History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 5,559,022 +0 0.19% 9,172,386
2025-10-13 2025-10-09 1.700 5,559,022 +0 0.19% 9,450,337
2025-10-10 2025-10-08 1.690 5,559,022 -100,000 0.19% 9,394,747
2025-10-08 2025-10-03 1.510 5,659,022 -50,000 0.19% 8,545,123
2025-09-09 2025-09-05 1.470 5,709,022 -20,000 0.19% 8,392,262
2025-09-05 2025-09-03 1.490 5,729,022 -11,000 0.19% 8,536,243
2025-08-07 2025-08-05 1.065 5,740,022 +27,076 0.19% 6,113,259
2025-07-16 2025-07-14 0.804 5,712,946 -100 0.19% 4,592,017
2024-09-12 2024-09-10 0.804 5,713,046 -99,528 0.19% 4,592,098
2024-09-11 2024-09-09 0.824 5,812,574 +99,528 0.20% 4,788,900
2024-08-06 2024-08-02 0.849 5,713,046 +34,416 0.19% 4,850,925
2023-12-08 2023-12-06 0.859 5,678,630 -98,929 0.19% 4,879,104
2023-12-01 2023-11-29 0.869 5,777,559 -385,822 0.20% 5,022,505
2023-11-30 2023-11-28 0.910 6,163,381 +336,358 0.21% 5,607,110
2023-11-29 2023-11-27 0.859 5,827,023 +118,714 0.20% 5,006,604
2023-11-27 2023-11-23 0.890 5,708,309 +19,786 0.19% 5,077,708
2023-11-24 2023-11-22 0.910 5,688,523 +9,893 0.19% 5,175,110
2023-11-23 2023-11-21 0.920 5,678,630 -702,394 0.19% 5,223,511
2023-11-22 2023-11-20 0.920 6,381,024 -464,965 0.22% 5,869,611
2023-11-21 2023-11-17 0.900 6,845,989 +277,000 0.23% 6,158,909
2023-11-20 2023-11-16 0.890 6,568,989 -98,928 0.22% 5,843,308
2023-11-17 2023-11-15 0.859 6,667,917 -128,608 0.23% 5,729,103
2023-11-16 2023-11-14 0.869 6,796,525 +158,286 0.23% 5,908,305
2023-11-14 2023-11-10 0.839 6,638,239 -138,500 0.23% 5,569,401
2023-11-10 2023-11-08 0.839 6,776,739 +138,500 0.23% 5,685,601
2023-11-09 2023-11-07 0.849 6,638,239 -69,250 0.23% 5,636,503
2023-11-08 2023-11-06 0.859 6,707,489 +197,858 0.23% 5,763,104
2023-11-06 2023-11-02 0.849 6,509,631 -9,893 0.22% 5,527,302
2023-11-01 2023-10-30 0.869 6,519,524 -237,429 0.22% 5,667,505
2023-10-31 2023-10-27 0.859 6,756,953 -39,572 0.23% 5,805,604
2023-10-27 2023-10-25 0.849 6,796,525 +158,286 0.23% 5,770,903
2023-10-26 2023-10-24 0.849 6,638,239 +98,929 0.23% 5,636,503
2023-10-19 2023-10-17 0.849 6,539,310 -89,036 0.22% 5,552,502
2023-10-17 2023-10-13 0.859 6,628,346 -79,143 0.23% 5,695,104
2023-10-16 2023-10-12 0.869 6,707,489 -59,357 0.23% 5,830,905
2023-10-12 2023-10-10 0.869 6,766,846 +128,607 0.23% 5,882,505
2023-10-11 2023-10-09 0.869 6,638,239 +108,822 0.23% 5,770,705
2023-10-10 2023-10-06 0.869 6,529,417 -59,357 0.22% 5,676,105
2023-10-04 2023-09-29 0.869 6,588,774 +187,964 0.22% 5,727,705
2023-10-03 2023-09-28 0.839 6,400,810 -49,464 0.22% 5,370,201
2023-09-28 2023-09-26 0.869 6,450,274 -79,143 0.22% 5,607,305
2023-09-27 2023-09-25 0.869 6,529,417 -49,464 0.22% 5,676,105
2023-09-22 2023-09-20 0.859 6,578,881 -98,929 0.22% 5,652,603
2023-09-20 2023-09-18 0.869 6,677,810 +118,714 0.23% 5,805,105
2023-09-15 2023-09-13 0.879 6,559,096 +158,286 0.22% 5,768,206
2023-09-13 2023-09-11 0.879 6,400,810 +9,893 0.22% 5,629,006
2023-09-06 2023-09-04 0.869 6,390,917 +69,250 0.22% 5,555,705
2023-09-05 2023-08-31 0.879 6,321,667 -79,143 0.21% 5,559,406
2023-09-04 2023-08-30 0.879 6,400,810 +49,465 0.22% 5,629,006
2023-08-30 2023-08-28 0.879 6,351,345 -118,715 0.22% 5,585,506
2023-08-10 2023-08-08 0.910 6,470,060 +49,464 0.22% 5,886,110
2023-08-08 2023-08-04 0.920 6,420,596 -29,678 0.22% 5,906,011
2023-08-03 2023-08-01 0.950 6,450,274 -148,393 0.22% 6,128,915
2023-08-02 2023-07-31 0.910 6,598,667 -118,715 0.22% 6,003,110
2023-07-31 2023-07-27 0.950 6,717,382 -89,036 0.23% 6,382,715
2023-07-28 2023-07-26 0.930 6,806,418 -49,464 0.23% 6,329,713
2023-07-27 2023-07-25 0.940 6,855,882 +108,822 0.23% 6,445,014
2023-07-25 2023-07-21 0.910 6,747,060 +9,893 0.23% 6,138,109
2023-07-24 2023-07-20 0.920 6,737,167 +118,714 0.23% 6,197,211
2023-07-21 2023-07-19 0.910 6,618,453 -326,465 0.22% 6,021,110
2023-07-20 2023-07-18 0.879 6,944,918 +118,715 0.24% 6,107,506
2023-07-12 2023-07-10 0.900 6,826,203 -98,929 0.23% 6,141,108
2023-07-11 2023-07-07 0.890 6,925,132 +98,929 0.24% 6,160,107
2023-07-05 2023-07-03 0.910 6,826,203 +89,036 0.23% 6,210,110
2023-06-29 2023-06-27 0.920 6,737,167 -69,251 0.23% 6,197,211
2023-06-28 2023-06-26 0.905 6,806,418 +158,286 0.23% 6,157,904
2023-06-27 2023-06-23 0.884 6,648,132 +37,349 0.23% 5,879,538
2023-06-26 2023-06-21 0.905 6,610,783 -78,698 0.23% 5,980,909
2023-06-20 2023-06-16 0.925 6,689,481 +118,048 0.23% 6,188,111
2023-06-19 2023-06-15 0.905 6,571,433 +108,210 0.22% 5,945,308
2023-06-14 2023-06-12 0.895 6,463,223 +108,210 0.22% 5,781,707
2023-06-09 2023-06-07 0.895 6,355,013 -609,912 0.22% 5,684,907
2023-06-05 2023-06-01 0.905 6,964,925 +265,607 0.24% 6,301,308
2023-05-30 2023-05-25 0.884 6,699,318 +196,746 0.23% 5,924,806
2023-05-29 2023-05-24 0.925 6,502,572 -423,004 0.22% 6,015,211
2023-05-24 2023-05-22 0.895 6,925,576 -147,559 0.24% 6,195,307
2023-05-22 2023-05-18 0.915 7,073,135 +167,234 0.24% 6,471,109
2023-05-11 2023-05-09 0.935 6,905,901 +118,047 0.24% 6,458,512
2023-05-09 2023-05-05 0.935 6,787,854 -29,512 0.23% 6,348,112
2023-05-04 2023-05-02 0.966 6,817,366 +78,699 0.23% 6,583,616
2023-04-27 2023-04-25 0.986 6,738,667 -108,211 0.23% 6,644,618
2023-04-26 2023-04-24 0.966 6,846,878 +206,584 0.23% 6,612,116
2023-04-21 2023-04-19 0.966 6,640,294 +19,674 0.23% 6,412,615
2023-04-20 2023-04-18 0.976 6,620,620 +245,933 0.23% 6,460,917
2023-04-19 2023-04-17 0.976 6,374,687 -423,004 0.22% 6,220,917
2023-04-17 2023-04-13 0.935 6,797,691 -373,817 0.23% 6,357,312
2023-04-13 2023-04-11 0.935 7,171,508 +413,166 0.25% 6,706,912
2023-04-06 2023-04-03 0.874 6,758,342 -59,024 0.23% 5,908,305
2023-04-04 2023-03-31 0.874 6,817,366 -118,047 0.23% 5,959,905
2023-04-03 2023-03-30 0.874 6,935,413 -78,699 0.24% 6,063,105
2023-03-31 2023-03-29 0.895 7,014,112 -167,234 0.24% 6,274,508
2023-03-30 2023-03-28 0.884 7,181,346 +186,909 0.25% 6,351,106
2023-03-27 2023-03-23 0.895 6,994,437 -118,048 0.24% 6,256,907
2023-03-24 2023-03-22 0.884 7,112,485 +49,187 0.24% 6,290,206
2023-03-22 2023-03-20 0.884 7,063,298 +137,722 0.24% 6,246,706
2023-03-17 2023-03-15 0.915 6,925,576 -167,234 0.24% 6,336,110
2023-03-15 2023-03-13 0.915 7,092,810 -245,932 0.24% 6,489,110
2023-03-14 2023-03-10 0.915 7,338,742 +265,607 0.25% 6,714,109
2023-03-13 2023-03-09 0.935 7,073,135 +186,908 0.24% 6,614,912
2023-03-09 2023-03-07 0.905 6,886,227 -147,559 0.24% 6,230,109
2023-03-01 2023-02-27 0.864 7,033,786 +265,607 0.24% 6,077,603
2023-02-27 2023-02-23 0.884 6,768,179 -59,024 0.23% 5,985,706
2023-02-24 2023-02-22 0.884 6,827,203 -39,349 0.23% 6,037,906
2023-02-17 2023-02-15 0.884 6,866,552 +19,674 0.23% 6,072,706
2023-02-16 2023-02-14 0.874 6,846,878 +29,512 0.23% 5,985,705
2023-02-15 2023-02-13 0.884 6,817,366 -196,746 0.23% 6,029,206
2023-02-09 2023-02-07 0.895 7,014,112 +29,512 0.24% 6,274,508
2023-02-07 2023-02-03 0.874 6,984,600 -59,024 0.24% 6,106,105
2023-02-01 2023-01-30 0.874 7,043,624 +275,445 0.24% 6,157,705
2023-01-31 2023-01-27 0.895 6,768,179 -137,722 0.23% 6,054,507
2023-01-30 2023-01-26 0.905 6,905,901 +472,190 0.24% 6,247,908
2023-01-27 2023-01-20 0.895 6,433,711 -275,445 0.22% 5,755,307
2023-01-19 2023-01-17 0.874 6,709,156 -177,071 0.23% 5,865,305
2023-01-18 2023-01-16 0.874 6,886,227 -9,837 0.24% 6,020,105
2023-01-17 2023-01-13 0.874 6,896,064 -78,698 0.24% 6,028,705
2023-01-16 2023-01-12 0.884 6,974,762 -255,770 0.24% 6,168,406
2023-01-13 2023-01-11 0.884 7,230,532 -19,675 0.25% 6,394,606
2023-01-11 2023-01-09 0.905 7,250,207 -118,047 0.25% 6,559,409
2023-01-05 2023-01-03 0.905 7,368,254 +255,769 0.25% 6,666,208
2023-01-03 2022-12-29 0.895 7,112,485 +609,913 0.24% 6,362,508
2022-12-30 2022-12-28 0.895 6,502,572 -659,099 0.22% 5,816,907
2022-12-22 2022-12-20 0.895 7,161,671 +265,607 0.24% 6,406,507
2022-12-16 2022-12-14 0.905 6,896,064 -442,678 0.24% 6,239,008
2022-12-13 2022-12-09 0.925 7,338,742 +757,471 0.25% 6,788,711
2022-12-12 2022-12-08 0.915 6,581,271 -383,654 0.22% 6,021,110
2022-12-07 2022-12-05 0.874 6,964,925 +560,726 0.24% 6,088,905
2022-12-05 2022-12-01 0.935 6,404,199 -137,722 0.22% 5,989,312
2022-12-02 2022-11-30 0.895 6,541,921 +98,372 0.22% 5,852,107
2022-11-30 2022-11-28 0.925 6,443,549 +98,373 0.22% 5,960,611
2022-11-29 2022-11-25 0.915 6,345,176 +147,560 0.22% 5,805,110
2022-11-28 2022-11-24 0.935 6,197,616 -649,262 0.21% 5,796,112
2022-11-22 2022-11-18 0.884 6,846,878 +167,234 0.23% 6,055,306
2022-11-21 2022-11-17 0.884 6,679,644 +177,072 0.23% 5,907,406
2022-11-17 2022-11-15 0.895 6,502,572 -78,699 0.22% 5,816,907
2022-11-14 2022-11-10 0.905 6,581,271 -127,885 0.22% 5,954,209
2022-11-09 2022-11-07 0.915 6,709,156 +167,235 0.23% 6,138,110
2022-11-02 2022-10-31 0.884 6,541,921 -59,024 0.22% 5,785,606
2022-10-31 2022-10-27 0.925 6,600,945 -108,211 0.23% 6,106,211
2022-10-27 2022-10-25 0.915 6,709,156 -59,023 0.23% 6,138,110
2022-10-07 2022-10-05 0.956 6,768,179 -98,373 0.23% 6,467,314
2022-09-23 2022-09-21 1.006 6,866,552 +98,373 0.23% 6,910,321
2022-09-22 2022-09-20 1.027 6,768,179 +334,468 0.23% 6,948,923
2022-09-21 2022-09-19 1.027 6,433,711 +236,095 0.22% 6,605,523
2022-09-19 2022-09-15 1.047 6,197,616 -816,496 0.21% 6,489,126
2022-09-15 2022-09-13 1.017 7,014,112 +108,211 0.24% 7,130,122
2022-09-02 2022-08-31 1.006 6,905,901 +49,186 0.24% 6,949,920
2022-09-01 2022-08-30 1.006 6,856,715 +255,770 0.23% 6,900,421
2022-08-30 2022-08-26 1.006 6,600,945 +167,234 0.23% 6,643,021
2022-08-22 2022-08-18 1.017 6,433,711 -304,956 0.22% 6,540,122
2022-08-17 2022-08-15 1.047 6,738,667 -9,838 0.23% 7,055,625
2022-08-16 2022-08-12 1.027 6,748,505 -196,746 0.23% 6,928,724
2022-08-11 2022-08-09 1.027 6,945,251 +49,187 0.24% 7,130,724
2022-08-08 2022-08-04 1.047 6,896,064 -334,468 0.24% 7,220,426
2022-08-05 2022-08-03 1.027 7,230,532 -137,722 0.25% 7,423,623
2022-08-04 2022-08-02 1.047 7,368,254 +619,749 0.25% 7,714,825
2022-08-02 2022-07-29 1.078 6,748,505 -373,817 0.23% 7,271,730
2022-08-01 2022-07-28 1.078 7,122,322 +39,349 0.24% 7,674,529
2022-07-29 2022-07-27 1.067 7,082,973 -147,559 0.24% 7,560,128
2022-07-28 2022-07-26 1.078 7,230,532 +186,908 0.25% 7,791,129
2022-07-27 2022-07-25 1.057 7,043,624 +245,933 0.24% 7,446,527
2022-07-26 2022-07-22 1.057 6,797,691 -344,306 0.23% 7,186,527
2022-07-25 2022-07-21 1.067 7,141,997 -196,745 0.24% 7,623,129
2022-07-22 2022-07-20 1.057 7,338,742 +226,257 0.25% 7,758,526
2022-07-21 2022-07-19 1.027 7,112,485 +167,234 0.24% 7,302,424
2022-07-08 2022-07-06 1.057 6,945,251 +737,798 0.24% 7,342,527
2022-07-07 2022-07-05 1.067 6,207,453 -245,933 0.21% 6,625,628
2022-07-06 2022-07-04 1.067 6,453,386 +245,933 0.22% 6,888,128
2022-06-30 2022-06-28 1.072 6,207,453 -806,659 0.21% 6,657,329
2022-06-29 2022-06-27 1.083 7,014,112 +33,401 0.24% 7,594,092
2022-06-28 2022-06-24 1.072 6,980,711 +793,026 0.24% 7,486,628
2022-06-27 2022-06-23 1.062 6,187,685 -381,827 0.21% 6,572,927
2022-06-24 2022-06-22 1.072 6,569,512 +225,180 0.23% 7,045,628
2022-06-23 2022-06-21 1.062 6,344,332 +127,276 0.22% 6,739,327
2022-06-22 2022-06-20 1.052 6,217,056 -372,037 0.21% 6,540,626
2022-06-21 2022-06-17 1.042 6,589,093 -215,390 0.23% 6,864,724
2022-06-20 2022-06-16 1.042 6,804,483 -166,438 0.23% 7,089,124
2022-05-11 2022-05-06 1.021 6,970,921 +773,446 0.24% 7,120,122
2022-05-10 2022-05-05 1.032 6,197,475 -48,952 0.21% 6,393,423
2022-05-06 2022-05-04 1.032 6,246,427 -704,913 0.21% 6,443,923
2022-04-27 2022-04-25 1.021 6,951,340 -9,790 0.24% 7,100,122
2022-04-22 2022-04-20 1.093 6,961,130 +783,236 0.24% 7,607,830
2022-04-20 2022-04-14 1.072 6,177,894 -465,047 0.21% 6,625,628
2022-04-19 2022-04-13 1.062 6,642,941 -391,618 0.23% 7,056,527
2022-04-11 2022-04-07 1.093 7,034,559 +841,979 0.24% 7,688,081
2022-04-08 2022-04-06 1.103 6,192,580 -793,026 0.21% 6,831,132
2022-04-06 2022-04-01 1.072 6,985,606 +793,026 0.24% 7,491,878
2022-04-04 2022-03-31 1.072 6,192,580 -391,618 0.21% 6,641,378
2022-04-01 2022-03-30 1.072 6,584,198 -332,875 0.23% 7,061,378
2022-03-18 2022-03-16 1.042 6,917,073 +558,056 0.24% 7,206,424
2022-03-16 2022-03-14 1.062 6,359,017 +19,580 0.22% 6,754,926
2022-03-15 2022-03-11 1.083 6,339,437 +146,857 0.22% 6,863,630
2022-03-14 2022-03-10 1.103 6,192,580 -558,056 0.21% 6,831,132
2022-03-10 2022-03-08 1.124 6,750,636 +558,056 0.23% 7,584,635
2022-03-07 2022-03-03 1.144 6,192,580 -587,427 0.21% 7,084,137
2022-03-04 2022-03-02 1.124 6,780,007 +587,427 0.23% 7,617,634
2021-10-26 2021-10-22 0.960 6,192,580 -88,114 0.21% 5,945,615
2021-10-25 2021-10-21 0.991 6,280,694 +88,114 0.22% 6,222,668
2021-10-18 2021-10-12 0.981 6,192,580 -460,151 0.21% 6,072,117
2021-10-15 2021-10-11 0.970 6,652,731 +460,151 0.23% 6,455,366
2021-10-06 2021-10-04 0.919 6,192,580 -195,809 0.21% 5,692,610
2021-10-05 2021-09-30 0.929 6,388,389 +195,809 0.22% 5,937,861
2021-09-23 2021-09-20 0.899 6,192,580 -499,313 0.21% 5,566,108
2021-09-21 2021-09-17 0.899 6,691,893 +499,313 0.23% 6,014,908
2021-09-03 2021-09-01 0.899 6,192,580 -68,533 0.21% 5,566,108
2021-09-02 2021-08-31 0.909 6,261,113 +68,533 0.22% 5,691,659
2021-08-23 2021-08-19 0.909 6,192,580 -195,809 0.21% 5,629,359
2021-08-20 2021-08-18 0.909 6,388,389 +48,952 0.22% 5,807,359
2021-08-19 2021-08-17 0.899 6,339,437 +29,372 0.22% 5,698,108
2021-08-18 2021-08-16 0.909 6,310,065 +117,485 0.22% 5,736,158
2021-07-29 2021-07-27 0.868 6,192,580 -78,323 0.21% 5,376,354
2021-07-27 2021-07-23 0.909 6,270,903 +39,161 0.22% 5,700,558
2021-07-26 2021-07-22 0.909 6,231,742 +39,162 0.21% 5,664,959
2021-07-22 2021-07-20 0.919 6,192,580 -127,276 0.21% 5,692,610
2021-07-21 2021-07-19 0.899 6,319,856 -137,066 0.22% 5,680,508
2021-07-20 2021-07-16 0.919 6,456,922 +264,342 0.22% 5,935,610
2021-07-15 2021-07-13 0.909 6,192,580 -391,618 0.21% 5,629,359
2021-07-14 2021-07-12 0.909 6,584,198 +391,618 0.23% 5,985,359
2021-07-13 2021-07-09 0.909 6,192,580 -401,408 0.21% 5,629,359
2021-07-12 2021-07-08 0.889 6,593,988 +401,408 0.23% 5,859,556
2021-07-07 2021-07-05 0.919 6,192,580 -313,294 0.21% 5,692,610
2021-07-05 2021-06-30 0.919 6,505,874 -146,857 0.22% 5,980,610
2021-07-02 2021-06-29 0.919 6,652,731 +460,151 0.23% 6,115,610
2021-06-30 2021-06-28 0.935 6,192,580 -587,427 0.21% 5,787,662
2021-06-29 2021-06-25 0.924 6,780,007 +611,716 0.23% 6,267,044
2021-06-28 2021-06-24 0.914 6,168,291 -301,837 0.21% 5,638,258
2021-06-25 2021-06-23 0.924 6,470,128 +301,837 0.22% 5,980,610
2021-06-24 2021-06-22 0.924 6,168,291 -282,363 0.21% 5,701,610
2021-06-21 2021-06-17 0.873 6,450,654 -175,260 0.22% 5,631,353
2021-06-18 2021-06-16 0.863 6,625,914 +126,576 0.23% 5,716,302
2021-06-17 2021-06-15 0.873 6,499,338 +340,783 0.22% 5,673,854
2021-06-15 2021-06-10 0.873 6,158,555 -165,523 0.21% 5,376,354
2021-06-11 2021-06-09 0.863 6,324,078 +165,523 0.22% 5,455,903
2021-05-18 2021-05-14 0.873 6,158,555 -136,313 0.21% 5,376,354
2021-05-06 2021-05-04 0.863 6,294,868 -223,943 0.22% 5,430,703
2021-04-29 2021-04-27 0.863 6,518,811 -369,993 0.23% 5,623,903
2021-04-21 2021-04-19 0.873 6,888,804 -165,523 0.24% 6,013,854
2021-04-20 2021-04-16 0.873 7,054,327 +29,210 0.24% 6,158,354
2021-04-19 2021-04-15 0.863 7,025,117 +282,363 0.24% 6,060,702
2021-04-15 2021-04-13 0.873 6,742,754 +447,886 0.23% 5,886,354
2021-04-13 2021-04-09 0.873 6,294,868 -126,576 0.22% 5,495,354
2021-04-07 2021-03-31 0.873 6,421,444 -331,047 0.22% 5,605,853
2021-04-01 2021-03-30 0.873 6,752,491 +331,047 0.23% 5,894,854
2021-03-31 2021-03-29 0.873 6,421,444 -282,363 0.22% 5,605,853
2021-03-30 2021-03-26 0.873 6,703,807 -350,520 0.23% 5,852,353
2021-03-29 2021-03-25 0.863 7,054,327 +632,883 0.24% 6,085,902
2021-03-25 2021-03-23 0.873 6,421,444 -233,680 0.22% 5,605,853
2021-03-24 2021-03-22 0.894 6,655,124 +233,680 0.23% 5,946,556
2021-03-23 2021-03-19 0.894 6,421,444 -21,908 0.22% 5,737,756
2021-03-19 2021-03-17 0.904 6,443,352 -58,420 0.22% 5,823,507
2021-03-18 2021-03-16 0.924 6,501,772 -486,833 0.22% 6,009,860
2021-03-17 2021-03-15 0.945 6,988,605 +379,730 0.24% 6,603,413
2021-03-15 2021-03-11 0.945 6,608,875 +58,420 0.23% 6,244,612
2021-03-12 2021-03-10 0.935 6,550,455 +107,103 0.23% 6,122,136
2021-03-11 2021-03-09 0.914 6,443,352 -369,993 0.22% 5,889,684
2021-03-10 2021-03-08 0.924 6,813,345 +369,993 0.24% 6,297,860
2021-03-03 2021-03-01 0.935 6,443,352 -29,210 0.22% 6,022,036
2021-03-02 2021-02-26 0.914 6,472,562 -506,306 0.22% 5,916,384
2021-03-01 2021-02-25 0.935 6,978,868 +535,516 0.24% 6,522,536
2021-02-22 2021-02-18 0.965 6,443,352 -97,366 0.22% 6,220,565
2021-02-19 2021-02-17 0.976 6,540,718 -116,840 0.23% 6,381,740
2021-02-18 2021-02-16 0.986 6,657,558 +184,996 0.23% 6,564,117
2021-02-17 2021-02-11 0.955 6,472,562 +262,890 0.22% 6,182,289
2021-02-16 2021-02-09 0.935 6,209,672 -214,207 0.21% 5,803,636
2021-02-10 2021-02-08 0.945 6,423,879 +48,684 0.22% 6,069,813
2021-02-09 2021-02-05 0.935 6,375,195 +68,156 0.22% 5,958,336
2021-02-08 2021-02-04 0.873 6,307,039 -243,416 0.22% 5,505,979
2021-02-05 2021-02-03 0.883 6,550,455 +340,783 0.23% 5,785,755
2021-02-03 2021-02-01 0.883 6,209,672 -262,890 0.21% 5,484,755
2021-02-02 2021-01-29 0.863 6,472,562 +253,153 0.22% 5,584,003
2021-02-01 2021-01-28 0.873 6,219,409 +9,737 0.21% 5,429,479
2021-01-29 2021-01-27 0.873 6,209,672 -214,207 0.21% 5,420,979
2021-01-22 2021-01-20 0.883 6,423,879 +194,734 0.22% 5,673,955
2021-01-20 2021-01-18 0.894 6,229,145 -496,570 0.22% 5,565,931
2021-01-18 2021-01-14 0.894 6,725,715 +77,893 0.23% 6,009,631
2021-01-13 2021-01-11 0.894 6,647,822 -223,943 0.23% 5,940,031
2021-01-08 2021-01-06 0.894 6,871,765 +165,523 0.24% 6,140,131
2021-01-07 2021-01-05 0.894 6,706,242 +155,787 0.23% 5,992,231
2021-01-06 2021-01-04 0.894 6,550,455 +116,840 0.23% 5,853,031
2021-01-05 2020-12-31 0.883 6,433,615 -155,787 0.22% 5,682,555
2021-01-04 2020-12-29 0.883 6,589,402 +116,840 0.23% 5,820,155
2020-12-30 2020-12-28 0.894 6,472,562 +97,367 0.22% 5,783,431
2020-12-29 2020-12-24 0.883 6,375,195 -87,630 0.22% 5,630,955
2020-12-28 2020-12-22 0.883 6,462,825 -175,260 0.22% 5,708,355
2020-12-23 2020-12-21 0.873 6,638,085 +233,680 0.23% 5,794,979
2020-12-22 2020-12-18 0.883 6,404,405 -97,367 0.22% 5,656,755
2020-12-18 2020-12-16 0.904 6,501,772 +126,577 0.22% 5,876,308
2020-12-17 2020-12-15 0.894 6,375,195 -360,257 0.22% 5,696,431
2020-12-16 2020-12-14 0.863 6,735,452 +282,363 0.23% 5,810,803
2020-12-14 2020-12-10 0.883 6,453,089 +272,627 0.22% 5,699,755
2020-12-11 2020-12-09 0.894 6,180,462 -155,787 0.21% 5,522,431
2020-12-09 2020-12-07 0.894 6,336,249 -369,993 0.22% 5,661,631
2020-12-08 2020-12-04 0.914 6,706,242 +369,993 0.23% 6,129,984
2020-12-07 2020-12-03 0.924 6,336,249 +155,787 0.22% 5,856,860
2020-12-04 2020-12-02 0.914 6,180,462 -477,096 0.21% 5,649,383
2020-11-30 2020-11-26 0.924 6,657,558 -146,050 0.23% 6,153,859
2020-11-27 2020-11-25 0.924 6,803,608 +68,156 0.23% 6,288,860
2020-11-26 2020-11-24 0.924 6,735,452 +77,894 0.23% 6,225,860
2020-11-25 2020-11-23 0.935 6,657,558 -87,630 0.23% 6,222,236
2020-11-24 2020-11-20 0.945 6,745,188 +87,630 0.23% 6,373,412
2020-11-23 2020-11-19 0.945 6,657,558 -107,104 0.23% 6,290,612
2020-11-20 2020-11-18 0.945 6,764,662 +554,990 0.23% 6,391,813
2020-11-19 2020-11-17 0.935 6,209,672 -360,256 0.21% 5,803,636
2020-11-18 2020-11-16 0.945 6,569,928 +38,946 0.23% 6,207,812
2020-11-17 2020-11-13 0.935 6,530,982 +223,943 0.23% 6,103,936
2020-11-16 2020-11-12 0.924 6,307,039 +126,577 0.22% 5,829,860
2020-11-13 2020-11-11 0.935 6,180,462 -29,210 0.21% 5,776,336
2020-11-12 2020-11-10 0.965 6,209,672 +19,473 0.21% 5,994,965
2020-11-11 2020-11-09 0.965 6,190,199 -9,736 0.21% 5,976,165
2020-11-09 2020-11-05 0.945 6,199,935 -321,310 0.21% 5,858,212
2020-11-05 2020-11-03 0.955 6,521,245 -19,473 0.23% 6,228,788
2020-10-30 2020-10-28 0.976 6,540,718 +48,683 0.23% 6,381,740
2020-10-29 2020-10-27 0.955 6,492,035 -175,260 0.22% 6,200,888
2020-10-28 2020-10-23 0.955 6,667,295 +311,573 0.23% 6,368,288
2020-10-27 2020-10-22 0.945 6,355,722 -535,516 0.22% 6,005,412
2020-10-23 2020-10-21 0.945 6,891,238 -19,473 0.24% 6,511,412
2020-10-22 2020-10-20 0.924 6,910,711 +194,733 0.24% 6,387,859
2020-10-21 2020-10-19 0.914 6,715,978 -29,210 0.23% 6,138,883
2020-10-20 2020-10-16 0.904 6,745,188 +9,736 0.23% 6,096,307
2020-10-16 2020-10-14 0.914 6,735,452 -126,576 0.23% 6,156,684
2020-10-14 2020-10-09 0.924 6,862,028 +681,566 0.24% 6,342,860
2020-10-07 2020-10-05 0.945 6,180,462 -19,473 0.21% 5,839,812
2020-10-06 2020-09-30 0.945 6,199,935 -77,894 0.21% 5,858,212
2020-10-05 2020-09-29 0.955 6,277,829 +97,367 0.22% 5,996,289
2020-09-30 2020-09-28 0.935 6,180,462 -77,893 0.21% 5,776,336
2020-09-29 2020-09-25 0.914 6,258,355 +77,893 0.22% 5,720,583
2020-09-25 2020-09-23 0.935 6,180,462 -9,737 0.21% 5,776,336
2020-09-24 2020-09-22 0.924 6,190,199 +9,737 0.21% 5,721,860
2020-09-23 2020-09-21 0.924 6,180,462 -214,207 0.21% 5,712,860
2020-09-22 2020-09-18 0.924 6,394,669 -68,156 0.22% 5,910,860
2020-09-18 2020-09-16 0.904 6,462,825 -126,577 0.22% 5,841,107
2020-09-17 2020-09-15 0.883 6,589,402 -19,473 0.23% 5,820,155
2020-09-14 2020-09-10 0.873 6,608,875 +77,893 0.23% 5,769,479
2020-09-11 2020-09-09 0.873 6,530,982 +68,157 0.23% 5,701,479
2020-09-08 2020-09-04 0.894 6,462,825 +282,363 0.22% 5,774,731
2020-09-07 2020-09-03 0.904 6,180,462 -233,680 0.21% 5,585,907
2020-09-03 2020-09-01 0.904 6,414,142 -38,947 0.22% 5,797,107
2020-09-02 2020-08-31 0.904 6,453,089 +38,947 0.22% 5,832,308
2020-08-27 2020-08-25 0.904 6,414,142 -243,416 0.22% 5,797,107
2020-08-26 2020-08-24 0.914 6,657,558 +477,096 0.23% 6,085,483
2020-08-25 2020-08-21 0.904 6,180,462 -194,733 0.21% 5,585,907
2020-08-24 2020-08-20 0.883 6,375,195 +194,733 0.22% 5,630,955
2020-08-19 2020-08-17 0.894 6,180,462 -68,157 0.21% 5,522,431
2020-08-18 2020-08-14 0.894 6,248,619 +68,157 0.22% 5,583,331
2020-08-14 2020-08-12 0.883 6,180,462 -58,420 0.21% 5,458,955
2020-08-13 2020-08-11 0.883 6,238,882 +58,420 0.22% 5,510,555
2020-08-11 2020-08-07 0.904 6,180,462 -38,947 0.21% 5,585,907
2020-08-10 2020-08-06 0.863 6,219,409 +38,947 0.21% 5,365,603
2020-07-31 2020-07-29 0.914 6,180,462 -282,363 0.21% 5,649,383
2020-07-30 2020-07-28 0.914 6,462,825 +282,363 0.22% 5,907,483
2020-07-24 2020-07-22 0.894 6,180,462 -233,680 0.21% 5,522,431
2020-07-23 2020-07-21 0.914 6,414,142 +233,680 0.22% 5,862,984
2020-07-22 2020-07-20 0.894 6,180,462 -184,997 0.21% 5,522,431
2020-07-21 2020-07-17 0.894 6,365,459 -175,259 0.22% 5,687,731
2020-07-20 2020-07-16 0.894 6,540,718 +350,519 0.23% 5,844,331
2020-07-13 2020-07-09 0.924 6,190,199 -321,309 0.21% 5,721,860
2020-07-10 2020-07-08 0.924 6,511,508 +321,309 0.22% 6,018,859
2020-07-09 2020-07-07 0.914 6,190,199 +9,737 0.21% 5,658,284
2020-07-08 2020-07-06 0.924 6,180,462 -545,253 0.21% 5,712,860
2020-07-07 2020-07-03 0.924 6,725,715 +545,253 0.23% 6,216,860
2020-07-06 2020-07-02 0.914 6,180,462 -126,577 0.21% 5,649,383
2020-07-02 2020-06-29 0.924 6,307,039 +126,577 0.22% 5,829,860
2020-06-30 2020-06-26 0.914 6,180,462 -340,783 0.21% 5,649,383
2020-06-29 2020-06-24 0.914 6,521,245 +253,153 0.23% 5,960,883
2020-06-26 2020-06-23 0.924 6,268,092 +77,893 0.22% 5,793,860
2020-06-24 2020-06-22 0.904 6,190,199 +9,737 0.21% 5,594,708
2020-06-22 2020-06-18 0.924 6,180,462 -9,737 0.21% 5,712,860
2020-06-19 2020-06-17 0.914 6,190,199 +9,737 0.21% 5,658,284
2020-06-17 2020-06-15 0.953 6,180,462 -184,997 0.21% 5,891,039
2020-06-16 2020-06-12 0.964 6,365,459 +238,740 0.22% 6,133,322
2020-06-15 2020-06-11 0.964 6,126,719 -77,216 0.21% 5,903,288
2020-06-12 2020-06-10 0.964 6,203,935 -183,388 0.22% 5,977,689
2020-06-11 2020-06-09 0.974 6,387,323 +260,604 0.22% 6,220,565
2020-06-04 2020-06-02 0.974 6,126,719 -376,428 0.21% 5,966,765
2020-06-03 2020-06-01 0.964 6,503,147 +376,428 0.23% 6,265,989
2020-06-02 2020-05-29 0.964 6,126,719 -221,996 0.21% 5,903,288
2020-06-01 2020-05-28 0.953 6,348,715 +38,608 0.22% 6,051,412
2020-05-29 2020-05-27 0.953 6,310,107 +28,956 0.22% 6,014,612
2020-05-28 2020-05-26 0.984 6,281,151 +154,432 0.22% 6,182,241
2020-05-21 2020-05-19 0.995 6,126,719 -173,736 0.21% 6,093,717
2020-05-20 2020-05-18 0.964 6,300,455 +173,736 0.22% 6,070,689
2020-05-19 2020-05-15 0.953 6,126,719 -19,304 0.21% 5,839,812
2020-05-18 2020-05-14 0.953 6,146,023 -318,516 0.21% 5,858,212
2020-05-15 2020-05-13 0.995 6,464,539 +337,820 0.23% 6,429,717
2020-05-13 2020-05-11 0.984 6,126,719 -231,648 0.21% 6,030,241
2020-05-12 2020-05-08 0.995 6,358,367 +231,648 0.22% 6,324,117
2020-05-07 2020-05-05 0.995 6,126,719 -19,304 0.21% 6,093,717
2020-05-05 2020-04-29 0.953 6,146,023 +19,304 0.21% 5,858,212
2020-05-04 2020-04-28 0.964 6,126,719 -144,780 0.21% 5,903,288
2020-04-29 2020-04-27 0.974 6,271,499 +125,476 0.22% 6,107,765
2020-04-28 2020-04-24 0.974 6,146,023 -193,040 0.21% 5,985,565
2020-04-27 2020-04-23 0.984 6,339,063 +212,344 0.22% 6,239,241
2020-04-23 2020-04-21 0.953 6,126,719 -28,956 0.21% 5,839,812
2020-04-21 2020-04-17 0.974 6,155,675 -193,040 0.21% 5,994,965
2020-04-20 2020-04-16 1.005 6,348,715 +202,692 0.22% 6,380,294
2020-04-17 2020-04-15 0.984 6,146,023 +9,652 0.21% 6,049,241
2020-04-16 2020-04-14 0.932 6,136,371 -19,304 0.21% 5,721,860
2020-04-15 2020-04-09 0.922 6,155,675 +28,956 0.21% 5,676,084
2020-04-09 2020-04-07 0.870 6,126,719 -9,652 0.21% 5,332,002
2020-04-08 2020-04-06 0.850 6,136,371 +9,652 0.21% 5,213,250
2020-04-03 2020-04-01 0.860 6,126,719 -386,080 0.21% 5,268,526
2020-04-02 2020-03-31 0.860 6,512,799 +386,080 0.23% 5,600,527
2020-03-25 2020-03-23 0.860 6,126,719 -106,172 0.21% 5,268,526
2020-03-24 2020-03-20 0.870 6,232,891 +106,172 0.22% 5,424,403
2020-03-23 2020-03-19 0.881 6,126,719 -9,652 0.21% 5,395,479
2020-03-20 2020-03-18 0.870 6,136,371 -38,608 0.21% 5,340,403
2020-03-19 2020-03-17 0.881 6,174,979 -19,304 0.22% 5,437,979
2020-03-18 2020-03-16 0.860 6,194,283 -115,824 0.22% 5,326,626
2020-03-17 2020-03-13 0.881 6,310,107 +183,388 0.22% 5,556,979
2020-03-12 2020-03-10 0.932 6,126,719 -212,344 0.21% 5,712,860
2020-03-11 2020-03-09 0.953 6,339,063 +212,344 0.22% 6,042,212
2020-03-02 2020-02-27 0.932 6,126,719 -164,084 0.21% 5,712,860
2020-02-28 2020-02-26 0.922 6,290,803 +144,780 0.22% 5,800,684
2020-02-24 2020-02-20 0.953 6,146,023 +9,652 0.21% 5,858,212
2020-02-18 2020-02-14 0.932 6,136,371 +9,652 0.21% 5,721,860
2020-02-17 2020-02-13 0.974 6,126,719 -115,824 0.21% 5,966,765
2020-02-14 2020-02-12 0.984 6,242,543 +115,824 0.22% 6,144,241
2020-02-13 2020-02-11 0.964 6,126,719 -193,040 0.21% 5,903,288
2020-02-12 2020-02-10 0.922 6,319,759 +193,040 0.22% 5,827,384
2020-02-07 2020-02-05 0.881 6,126,719 -250,952 0.21% 5,395,479
2020-02-06 2020-02-04 0.881 6,377,671 +250,952 0.22% 5,616,479
2020-01-30 2020-01-24 0.901 6,126,719 -96,520 0.21% 5,522,431
2020-01-29 2020-01-22 0.912 6,223,239 +77,216 0.22% 5,673,907
2020-01-23 2020-01-21 0.922 6,146,023 +9,652 0.21% 5,667,184
2020-01-21 2020-01-17 0.953 6,136,371 -28,956 0.21% 5,849,012
2020-01-20 2020-01-16 0.943 6,165,327 +38,608 0.21% 5,812,736
2019-12-19 2019-12-17 0.984 6,126,719 -193,040 0.21% 6,030,241
2019-12-18 2019-12-16 0.974 6,319,759 +193,040 0.22% 6,154,765
2019-12-10 2019-12-06 0.974 6,126,719 -221,996 0.21% 5,966,765
2019-12-09 2019-12-05 0.974 6,348,715 +221,996 0.22% 6,182,965
2019-11-26 2019-11-22 0.984 6,126,719 -183,388 0.21% 6,030,241
2019-11-25 2019-11-21 0.974 6,310,107 +183,388 0.22% 6,145,365
2019-11-21 2019-11-19 0.995 6,126,719 -9,652 0.21% 6,093,717
2019-11-20 2019-11-18 0.974 6,136,371 +9,652 0.21% 5,976,165
2019-11-06 2019-11-04 1.026 6,126,719 -9,652 0.21% 6,284,146
2019-11-05 2019-11-01 1.005 6,136,371 -28,956 0.21% 6,166,893
2019-11-04 2019-10-31 0.984 6,165,327 +9,652 0.21% 6,068,241
2019-11-01 2019-10-30 0.995 6,155,675 +19,304 0.21% 6,122,517
2019-10-30 2019-10-28 1.015 6,136,371 +9,652 0.21% 6,230,470
2019-10-25 2019-10-23 0.974 6,126,719 -221,996 0.21% 5,966,765
2019-10-24 2019-10-22 0.964 6,348,715 -96,520 0.22% 6,117,189
2019-10-23 2019-10-21 0.932 6,445,235 +318,516 0.22% 6,009,860
2019-10-21 2019-10-17 0.932 6,126,719 -154,432 0.21% 5,712,860
2019-10-18 2019-10-16 0.922 6,281,151 +154,432 0.22% 5,791,784
2019-10-16 2019-10-14 0.901 6,126,719 -212,344 0.21% 5,522,431
2019-10-15 2019-10-11 0.901 6,339,063 +212,344 0.22% 5,713,831
2019-10-14 2019-10-10 0.901 6,126,719 -289,560 0.21% 5,522,431
2019-10-11 2019-10-09 0.901 6,416,279 +289,560 0.22% 5,783,431
2019-10-09 2019-10-04 0.912 6,126,719 -212,344 0.21% 5,585,907
2019-10-08 2019-10-03 0.912 6,339,063 +212,344 0.22% 5,779,508
2019-06-18 2019-06-14 0.966 6,126,719 +79,914 0.21% 5,916,990
2019-03-22 2019-03-20 1.060 6,046,805 -304,835 0.21% 6,411,098
2019-03-21 2019-03-19 1.081 6,351,640 +304,835 0.22% 6,867,650
2019-03-15 2019-03-13 1.071 6,046,805 -19,052 0.21% 6,474,574
2019-03-14 2019-03-12 1.081 6,065,857 +19,052 0.21% 6,558,650
2019-03-07 2019-03-05 1.081 6,046,805 -152,418 0.21% 6,538,050
2019-03-06 2019-03-04 1.060 6,199,223 +152,418 0.22% 6,572,698
2019-01-10 2019-01-08 1.092 6,046,805 -57,157 0.21% 6,601,527
2019-01-07 2019-01-03 1.071 6,103,962 -28,578 0.22% 6,535,775
2019-01-03 2018-12-31 1.081 6,132,540 +28,578 0.22% 6,630,751
2018-08-27 2018-08-23 1.134 6,103,962 -47,630 0.22% 6,920,232
2018-08-24 2018-08-22 1.134 6,151,592 -9,526 0.22% 6,974,231
2018-08-09 2018-08-07 1.165 6,161,118 +57,156 0.22% 7,179,060
2018-07-30 2018-07-26 1.165 6,103,962 -28,578 0.22% 7,112,461
2018-07-24 2018-07-20 1.218 6,132,540 -6,668 0.22% 7,467,641
2018-07-17 2018-07-13 1.239 6,139,208 -114,314 0.22% 7,604,653
2018-07-09 2018-07-05 1.165 6,253,522 -66,682 0.22% 7,286,731
2018-07-06 2018-07-04 1.165 6,320,204 -47,631 0.22% 7,364,430
2018-07-05 2018-07-03 1.165 6,367,835 -47,630 0.23% 7,419,931
2018-07-04 2018-06-29 1.176 6,415,465 -142,892 0.23% 7,542,776
2018-07-03 2018-06-28 1.155 6,558,357 +28,579 0.23% 7,573,085
2018-06-21 2018-06-19 1.155 6,529,778 -266,731 0.23% 7,540,084
2018-06-20 2018-06-15 1.176 6,796,509 -28,578 0.24% 7,990,777
2018-06-13 2018-06-11 1.191 6,825,087 +29,934 0.24% 8,131,688
2018-06-12 2018-06-08 1.191 6,795,153 +474,216 0.24% 8,096,023
2018-06-07 2018-06-05 1.170 6,320,937 -94,843 0.23% 7,397,730
2018-05-31 2018-05-29 1.160 6,415,780 -37,937 0.23% 7,441,084
2018-05-23 2018-05-18 1.160 6,453,717 -75,875 0.23% 7,485,084
2018-05-21 2018-05-17 1.160 6,529,592 -94,843 0.23% 7,573,084
2018-05-18 2018-05-16 1.149 6,624,435 -56,906 0.24% 7,613,238
2018-05-17 2018-05-15 1.149 6,681,341 -189,686 0.24% 7,678,638
2018-05-16 2018-05-14 1.170 6,871,027 -37,937 0.24% 8,041,530
2018-04-23 2018-04-19 1.097 6,908,964 +28,453 0.25% 7,576,006
2018-04-18 2018-04-16 1.086 6,880,511 +66,390 0.25% 7,472,260
2018-04-17 2018-04-13 1.118 6,814,121 -142,265 0.24% 7,615,699
2018-04-16 2018-04-12 1.107 6,956,386 -94,843 0.25% 7,701,353
2018-04-12 2018-04-10 1.139 7,051,229 -28,453 0.25% 8,029,392
2018-04-09 2018-04-04 1.139 7,079,682 +474,216 0.25% 8,061,792
2018-03-28 2018-03-26 1.149 6,605,466 -23,711 0.24% 7,591,438
2018-03-16 2018-03-14 1.181 6,629,177 -28,453 0.24% 7,828,376
2018-03-15 2018-03-13 1.191 6,657,630 -142,265 0.24% 7,932,173
2018-03-13 2018-03-09 1.181 6,799,895 -18,968 0.24% 8,029,977
2018-03-12 2018-03-08 1.181 6,818,863 -147,741 0.24% 8,052,376
2018-03-09 2018-03-07 1.202 6,966,604 +223,615 0.25% 8,373,751
2018-03-08 2018-03-06 1.202 6,742,989 +9,484 0.24% 8,104,969
2018-03-07 2018-03-05 1.181 6,733,505 -113,811 0.24% 7,951,577
2018-03-06 2018-03-02 1.191 6,847,316 +94,843 0.24% 8,158,172
2018-03-05 2018-03-01 1.202 6,752,473 -18,969 0.24% 8,116,369
2018-03-02 2018-02-28 1.170 6,771,442 -56,906 0.24% 7,924,981
2018-03-01 2018-02-27 1.160 6,828,348 +123,296 0.24% 7,919,584
2018-02-26 2018-02-22 1.107 6,705,052 -221,933 0.24% 7,423,103
2018-02-13 2018-02-09 0.970 6,926,985 +18,969 0.25% 6,719,333
2018-02-08 2018-02-06 1.002 6,908,016 -56,906 0.25% 6,919,441
2018-02-01 2018-01-30 1.065 6,964,922 -9,484 0.25% 7,417,058
2018-01-30 2018-01-26 1.012 6,974,406 -189,686 0.25% 7,059,477
2018-01-29 2018-01-25 1.012 7,164,092 -37,938 0.26% 7,251,477
2017-12-28 2017-12-22 1.023 7,202,030 -28,453 0.26% 7,365,814
2017-12-20 2017-12-18 1.023 7,230,483 -9,484 0.26% 7,394,914
2017-12-14 2017-12-12 0.991 7,239,967 +94,843 0.26% 7,175,605
2017-12-12 2017-12-08 0.981 7,145,124 +75,875 0.25% 7,006,269
2017-11-24 2017-11-22 0.991 7,069,249 -71,133 0.25% 7,006,404
2017-11-20 2017-11-16 0.981 7,140,382 -9,484 0.25% 7,001,619
2017-11-16 2017-11-14 0.970 7,149,866 -18,969 0.26% 6,935,532
2017-11-14 2017-11-10 0.981 7,168,835 -9,484 0.26% 7,029,519
2017-11-13 2017-11-09 0.970 7,178,319 +18,969 0.26% 6,963,132
2017-11-10 2017-11-08 0.981 7,159,350 -275,045 0.26% 7,020,218
2017-11-09 2017-11-07 1.002 7,434,395 +94,843 0.27% 7,446,690
2017-11-07 2017-11-03 0.991 7,339,552 -189,687 0.26% 7,274,304
2017-11-06 2017-11-02 0.970 7,529,239 -104,327 0.27% 7,303,533
2017-11-03 2017-11-01 0.938 7,633,566 -47,422 0.27% 7,163,274
2017-11-01 2017-10-30 0.928 7,680,988 +256,077 0.27% 7,126,788
2017-10-31 2017-10-27 0.928 7,424,911 +142,265 0.26% 6,889,187
2017-10-09 2017-10-04 0.854 7,282,646 -113,812 0.26% 6,219,683
2017-09-26 2017-09-22 0.833 7,396,458 -18,969 0.26% 6,160,911
2017-09-25 2017-09-21 0.865 7,415,427 -37,937 0.26% 6,411,270
2017-09-22 2017-09-20 0.865 7,453,364 +18,969 0.27% 6,444,070
2017-09-21 2017-09-19 0.865 7,434,395 +9,484 0.27% 6,427,670
2017-09-20 2017-09-18 0.865 7,424,911 -56,906 0.26% 6,419,470
2017-09-19 2017-09-15 0.843 7,481,817 -28,453 0.27% 6,310,898
2017-09-18 2017-09-14 0.843 7,510,270 +113,812 0.27% 6,334,898
2017-09-11 2017-09-07 0.780 7,396,458 +75,874 0.26% 5,770,980
2017-09-08 2017-09-06 0.770 7,320,584 +37,938 0.26% 5,634,594
2017-07-11 2017-07-07 0.717 7,282,646 -246,593 0.26% 5,221,463
2017-06-14 2017-06-12 0.731 7,529,239 +40,873 0.27% 5,507,548
2017-06-09 2017-06-07 0.721 7,488,366 -358,447 0.27% 5,398,263
2017-06-08 2017-06-06 0.721 7,846,813 +358,447 0.28% 5,656,663
2017-03-30 2017-03-28 0.774 7,488,366 +4,717 0.27% 5,795,194
2016-11-29 2016-11-25 0.763 7,483,649 -94,328 0.29% 5,712,208
2016-11-24 2016-11-22 0.795 7,577,977 +94,328 0.30% 6,025,216
2016-11-21 2016-11-17 0.806 7,483,649 -66,030 0.29% 6,029,553
2016-10-31 2016-10-27 0.806 7,549,679 -94,328 0.30% 6,082,753
2016-10-07 2016-10-05 0.869 7,644,007 +66,030 0.30% 6,644,970
2016-09-28 2016-09-26 0.869 7,577,977 -75,463 0.30% 6,587,570
2016-08-31 2016-08-29 0.880 7,653,440 -47,164 0.30% 6,734,306
2016-08-17 2016-08-15 0.891 7,700,604 +150,925 0.30% 6,857,442
2016-08-08 2016-08-04 0.859 7,549,679 -9,433 0.30% 6,482,934
2016-07-18 2016-07-14 0.922 7,559,112 -9,433 0.30% 6,971,851
2016-07-07 2016-07-05 0.922 7,568,545 -12,451 0.30% 6,980,552
2016-06-22 2016-06-20 0.901 7,580,996 +471,641 0.30% 6,831,299
2016-06-14 2016-06-10 0.981 7,109,355 +351,382 0.28% 6,977,257
2016-05-13 2016-05-11 0.836 6,757,973 +89,666 0.28% 5,652,617
2016-05-09 2016-05-05 0.870 6,668,307 +35,867 0.28% 5,800,722
2016-05-04 2016-04-29 0.948 6,632,440 +35,866 0.27% 6,287,299
2016-04-28 2016-04-26 0.981 6,596,574 -44,833 0.27% 6,474,004
2016-04-21 2016-04-19 0.993 6,641,407 -44,833 0.27% 6,592,072
2016-04-19 2016-04-15 0.981 6,686,240 +26,900 0.28% 6,562,004
2016-04-18 2016-04-14 0.981 6,659,340 -35,866 0.28% 6,535,603
2016-04-13 2016-04-11 0.948 6,695,206 -17,934 0.28% 6,346,798
2016-04-12 2016-04-08 0.959 6,713,140 +8,967 0.28% 6,438,667
2016-04-11 2016-04-07 0.970 6,704,173 +71,733 0.28% 6,504,835
2016-04-07 2016-04-05 1.004 6,632,440 -44,833 0.27% 6,657,140
2016-04-05 2016-03-31 1.026 6,677,273 +116,566 0.28% 6,851,076
2016-04-01 2016-03-30 0.970 6,560,707 +26,900 0.27% 6,365,635
2016-03-31 2016-03-29 0.948 6,533,807 -89,667 0.27% 6,193,798
2016-03-30 2016-03-24 0.948 6,623,474 -62,766 0.27% 6,278,799
2016-03-29 2016-03-23 0.959 6,686,240 -62,766 0.28% 6,412,867
2016-03-24 2016-03-22 0.959 6,749,006 -313,831 0.28% 6,473,067
2016-03-23 2016-03-21 0.981 7,062,837 -260,032 0.29% 6,931,603
2016-03-15 2016-03-11 0.937 7,322,869 +537,997 0.30% 6,860,131
2016-03-09 2016-03-07 0.892 6,784,872 -89,667 0.28% 6,053,457
2016-03-08 2016-03-04 0.859 6,874,539 +44,833 0.28% 5,903,453
2016-03-01 2016-02-26 0.859 6,829,706 -44,833 0.28% 5,864,953
2016-02-15 2016-02-11 0.870 6,874,539 +72,768 0.28% 5,980,122
2016-02-03 2016-02-01 0.848 6,801,771 -17,933 0.28% 5,765,108
2016-01-25 2016-01-21 0.836 6,819,704 -8,967 0.28% 5,704,251
2016-01-21 2016-01-19 0.859 6,828,671 -224,165 0.28% 5,864,065
2016-01-13 2016-01-11 0.859 7,052,836 +89,666 0.29% 6,056,564
2016-01-12 2016-01-08 0.870 6,963,170 -260,032 0.29% 6,057,221
2015-12-09 2015-12-07 0.859 7,223,202 -44,833 0.30% 6,202,865
2015-12-02 2015-11-30 0.836 7,268,035 -179,332 0.30% 6,079,251
2015-12-01 2015-11-27 0.836 7,447,367 +179,332 0.31% 6,229,251
2015-11-23 2015-11-19 0.859 7,268,035 -179,332 0.30% 6,241,365
2015-11-20 2015-11-18 0.825 7,447,367 +179,332 0.31% 6,146,195
2015-11-12 2015-11-10 0.859 7,268,035 -8,966 0.30% 6,241,365
2015-11-10 2015-11-06 0.870 7,277,001 -8,967 0.30% 6,330,221
2015-11-09 2015-11-05 0.870 7,285,968 -116,566 0.30% 6,338,021
2015-11-06 2015-11-04 0.881 7,402,534 +125,533 0.31% 6,521,978
2015-11-05 2015-11-03 0.870 7,277,001 -8,967 0.30% 6,330,221
2015-11-04 2015-11-02 0.836 7,285,968 -48,195 0.30% 6,094,251
2015-10-28 2015-10-26 0.881 7,334,163 -26,900 0.30% 6,461,740
2015-10-27 2015-10-23 0.892 7,361,063 -62,766 0.30% 6,567,534
2015-10-22 2015-10-19 0.859 7,423,829 +385,564 0.31% 6,375,152
2015-10-20 2015-10-16 0.859 7,038,265 -35,867 0.29% 6,044,052
2015-10-19 2015-10-15 0.859 7,074,132 -125,532 0.29% 6,074,852
2015-10-13 2015-10-09 0.859 7,199,664 +179,332 0.30% 6,182,652
2015-10-08 2015-10-06 0.870 7,020,332 +89,666 0.29% 6,106,946
2015-10-07 2015-10-05 0.848 6,930,666 -71,733 0.29% 5,874,358
2015-09-24 2015-09-22 0.803 7,002,399 -125,532 0.29% 5,622,781
2015-09-23 2015-09-21 0.803 7,127,931 +125,532 0.30% 5,723,581
2015-09-09 2015-09-07 0.803 7,002,399 -233,132 0.29% 5,622,781
2015-09-01 2015-08-28 0.825 7,235,531 +44,833 0.30% 5,971,370
2015-08-27 2015-08-25 0.803 7,190,698 -1,192,558 0.30% 5,773,981
2015-08-24 2015-08-20 0.825 8,383,256 -26,900 0.35% 6,918,569
2015-08-20 2015-08-18 0.892 8,410,156 -448,331 0.35% 7,503,534
2015-08-11 2015-08-07 0.892 8,858,487 -62,766 0.37% 7,903,535
2015-08-07 2015-08-05 0.892 8,921,253 -17,933 0.37% 7,959,535
2015-08-06 2015-08-04 0.892 8,939,186 -8,967 0.37% 7,975,534
2015-08-04 2015-07-31 0.926 8,948,153 -62,766 0.37% 8,282,917
2015-08-03 2015-07-30 0.903 9,010,919 -53,800 0.37% 8,140,029
2015-07-31 2015-07-29 0.926 9,064,719 -188,298 0.38% 8,390,817
2015-07-30 2015-07-28 0.915 9,253,017 -44,833 0.38% 8,461,922
2015-07-28 2015-07-24 0.892 9,297,850 -89,666 0.39% 8,295,534
2015-07-27 2015-07-23 0.892 9,387,516 -62,767 0.39% 8,375,534
2015-07-24 2015-07-22 0.892 9,450,283 +493,164 0.39% 8,431,535
2015-07-17 2015-07-15 0.915 8,957,119 +35,866 0.37% 8,191,323
2015-07-16 2015-07-14 0.926 8,921,253 -53,799 0.37% 8,258,017
2015-07-15 2015-07-13 0.937 8,975,052 +44,833 0.37% 8,407,911
2015-07-14 2015-07-10 0.915 8,930,219 +71,732 0.37% 8,166,722
2015-07-10 2015-07-08 0.836 8,858,487 -412,464 0.37% 7,409,564
2015-07-08 2015-07-06 0.926 9,270,951 -98,632 0.39% 8,581,717
2015-07-07 2015-07-03 0.948 9,369,583 -62,766 0.39% 8,882,005
2015-07-03 2015-06-30 0.981 9,432,349 +80,699 0.39% 9,257,087
2015-07-02 2015-06-29 1.004 9,351,650 -430,397 0.39% 9,386,476
2015-06-30 2015-06-26 1.059 9,782,047 -188,299 0.41% 10,363,947
2015-06-26 2015-06-24 1.082 9,970,346 +35,866 0.41% 10,785,836
2015-06-25 2015-06-23 1.082 9,934,480 -242,098 0.41% 10,747,036
2015-06-24 2015-06-22 1.104 10,176,578 -206,232 0.42% 11,235,924
2015-06-23 2015-06-19 1.104 10,382,810 -1,380,857 0.43% 11,463,624
2015-06-22 2015-06-18 1.126 11,763,667 +786,819 0.49% 13,250,612
2015-06-18 2015-06-16 1.026 10,976,848 -71,733 0.46% 11,262,565
2015-06-17 2015-06-15 1.004 11,048,581 -44,833 0.46% 11,089,727
2015-06-16 2015-06-12 1.004 11,093,414 +89,667 0.46% 11,134,727
2015-06-15 2015-06-11 1.026 11,003,747 +1,237,391 0.46% 11,290,164
2015-06-12 2015-06-10 0.959 9,766,356 +44,833 0.41% 9,367,050
2015-06-11 2015-06-09 1.004 9,721,523 -26,899 0.40% 9,757,727
2015-06-10 2015-06-08 1.026 9,748,422 +268,998 0.41% 10,002,164
2015-06-09 2015-06-05 1.071 9,479,424 -430,397 0.39% 10,149,041
2015-06-08 2015-06-04 1.093 9,909,821 -134,499 0.41% 10,830,879
2015-06-04 2015-06-02 1.182 10,044,320 +98,632 0.42% 11,874,033
2015-06-03 2015-06-01 1.227 9,945,688 -8,966 0.41% 12,201,110
2015-06-02 2015-05-29 1.182 9,954,654 +116,566 0.41% 11,768,033
2015-06-01 2015-05-28 1.260 9,838,088 -98,633 0.41% 12,398,267
2015-05-29 2015-05-27 1.115 9,936,721 +520,063 0.41% 11,081,918
2015-05-27 2015-05-22 1.037 9,416,658 +564,896 0.39% 9,766,784
2015-05-26 2015-05-21 1.048 8,851,762 -748,711 0.37% 9,279,603
2015-05-22 2015-05-20 1.160 9,600,473 -780,095 0.40% 11,135,194
2015-05-21 2015-05-19 0.781 10,380,568 +824,928 0.43% 8,103,842
2015-05-20 2015-05-18 0.770 9,555,640 +44,833 0.40% 7,353,273
2015-05-19 2015-05-15 0.758 9,510,807 +349,697 0.40% 7,212,704
2015-05-15 2015-05-13 0.736 9,161,110 -8,966 0.38% 6,743,166
2015-05-14 2015-05-12 0.736 9,170,076 +80,699 0.38% 6,749,766
2015-05-13 2015-05-11 0.747 9,089,377 +134,499 0.38% 6,791,735
2015-05-05 2015-04-30 0.703 8,954,878 -457,297 0.37% 6,291,759
2015-05-04 2015-04-29 0.703 9,412,175 -282,448 0.39% 6,613,059
2015-04-29 2015-04-27 0.714 9,694,623 +439,364 0.40% 6,919,628
2015-04-24 2015-04-22 0.714 9,255,259 -89,666 0.39% 6,606,028
2015-04-08 2015-04-01 0.725 9,344,925 -26,900 0.39% 6,774,247
2015-03-30 2015-03-26 0.714 9,371,825 +17,933 0.39% 6,689,228
2015-03-24 2015-03-20 0.736 9,353,892 -134,499 0.39% 6,885,066
2015-03-23 2015-03-19 0.736 9,488,391 +116,566 0.40% 6,984,066
2015-03-05 2015-03-03 0.714 9,371,825 -242,098 0.39% 6,689,228
2015-02-23 2015-02-16 0.714 9,613,923 +17,933 0.40% 6,862,027
2014-12-23 2014-12-19 0.703 9,595,990 -89,666 0.40% 6,742,208
2014-12-03 2014-12-01 0.714 9,685,656 +89,666 0.41% 6,913,227
2014-11-19 2014-11-17 0.703 9,595,990 +89,666 0.40% 6,742,208
2014-11-17 2014-11-13 0.725 9,506,324 -89,666 0.40% 6,891,247
2014-11-14 2014-11-12 0.736 9,595,990 +89,666 0.40% 7,063,266
2014-11-12 2014-11-10 0.736 9,506,324 +89,666 0.40% 6,997,266
2014-10-07 2014-10-03 0.691 9,416,658 -116,566 0.40% 6,511,189
2014-10-06 2014-09-30 0.680 9,533,224 -268,998 0.40% 6,485,470
2014-09-29 2014-09-25 0.758 9,802,222 +179,332 0.41% 7,433,704
2014-09-25 2014-09-23 0.770 9,622,890 -53,800 0.41% 7,405,023
2014-09-24 2014-09-22 0.781 9,676,690 +89,667 0.41% 7,554,343
2014-09-22 2014-09-18 0.814 9,587,023 +17,933 0.40% 7,805,100
2014-09-19 2014-09-17 0.836 9,569,090 +80,699 0.40% 8,003,938
2014-09-18 2014-09-16 0.859 9,488,391 +224,165 0.40% 8,148,077
2014-09-16 2014-09-12 0.836 9,264,226 +251,065 0.39% 7,748,939
2014-09-15 2014-09-11 0.825 9,013,161 +17,934 0.38% 7,438,420
2014-09-11 2014-09-08 0.803 8,995,227 +152,432 0.42% 7,222,981
2014-09-08 2014-09-04 0.770 8,842,795 +107,599 0.41% 6,804,723
2014-09-05 2014-09-03 0.770 8,735,196 +17,933 0.41% 6,721,924
2014-09-04 2014-09-02 0.770 8,717,263 +8,967 0.41% 6,708,124
2014-09-03 2014-09-01 0.736 8,708,296 +161,399 0.41% 6,409,866
2014-09-02 2014-08-29 0.725 8,546,897 -304,865 0.40% 6,195,747
2014-08-28 2014-08-26 0.714 8,851,762 -152,432 0.41% 6,318,028
2014-08-27 2014-08-25 0.703 9,004,194 -421,431 0.42% 6,326,408
2014-08-25 2014-08-21 0.714 9,425,625 +89,667 0.44% 6,727,628
2014-08-21 2014-08-19 0.714 9,335,958 +89,666 0.44% 6,663,627
2014-08-19 2014-08-15 0.714 9,246,292 +268,998 0.43% 6,599,627
2014-08-18 2014-08-14 0.725 8,977,294 +600,763 0.42% 6,507,747
2014-08-12 2014-08-08 0.714 8,376,531 +179,332 0.39% 5,978,827
2014-08-07 2014-08-05 0.669 8,197,199 -246,582 0.38% 5,485,151
2014-08-06 2014-08-04 0.680 8,443,781 +179,332 0.40% 5,744,320
2014-07-18 2014-07-16 0.625 8,264,449 -35,866 0.39% 5,161,474
2014-07-10 2014-07-08 0.647 8,300,315 +17,933 0.39% 5,369,012
2014-07-04 2014-07-02 0.613 8,282,382 -295,898 0.39% 5,080,305
2014-07-02 2014-06-27 0.625 8,578,280 -125,533 0.40% 5,357,474
2014-06-30 2014-06-26 0.625 8,703,813 -80,699 0.41% 5,435,874
2014-06-24 2014-06-20 0.613 8,784,512 +107,599 0.41% 5,388,305
2014-06-23 2014-06-19 0.625 8,676,913 +53,800 0.41% 5,419,074
2014-06-20 2014-06-18 0.647 8,623,113 +62,766 0.41% 5,577,812
2014-06-11 2014-06-09 0.602 8,560,347 +179,332 0.40% 5,155,336
2014-05-27 2014-05-23 0.580 8,381,015 -277,965 0.40% 4,860,398
2014-04-24 2014-04-22 0.647 8,658,980 +17,934 0.46% 5,601,013
2014-03-18 2014-03-14 0.636 8,641,046 -206,232 0.46% 5,493,043
2014-03-17 2014-03-13 0.647 8,847,278 +107,599 0.47% 5,722,812
2014-03-14 2014-03-12 0.691 8,739,679 +125,532 0.46% 6,043,089
2014-03-11 2014-03-07 0.613 8,614,147 -358,664 0.46% 5,283,805
2014-03-06 2014-03-04 0.636 8,972,811 +44,833 0.48% 5,703,943
2014-03-04 2014-02-28 0.636 8,927,978 -80,699 0.47% 5,675,443
2014-02-27 2014-02-25 0.636 9,008,677 +26,900 0.48% 5,726,743
2014-02-26 2014-02-24 0.658 8,981,777 +255,778 0.48% 5,909,981
2014-02-25 2014-02-21 0.580 8,725,999 +17,934 0.46% 5,060,464
2014-02-24 2014-02-20 0.558 8,708,065 +17,933 0.46% 4,855,830
2014-02-18 2014-02-14 0.552 8,690,132 +44,833 0.46% 4,797,372
2014-02-17 2014-02-13 0.580 8,645,299 +959,427 0.46% 5,013,664
2014-01-10 2014-01-08 0.457 7,685,872 +170,365 0.41% 3,514,381
2013-12-27 2013-12-20 0.468 7,515,507 -116,566 0.40% 3,520,298
2013-12-23 2013-12-19 0.468 7,632,073 +170,366 0.40% 3,574,898
2013-12-09 2013-12-05 0.524 7,461,707 -125,532 0.40% 3,911,181
2013-12-06 2013-12-04 0.541 7,587,239 +110,630 0.40% 4,103,905
2013-11-25 2013-11-21 0.491 7,476,609 -134,499 0.40% 3,668,843
2013-11-11 2013-11-07 0.507 7,611,108 -8,966 0.40% 3,862,168
2013-11-01 2013-10-30 0.524 7,620,074 -62,767 0.40% 3,994,191
2013-10-31 2013-10-29 0.507 7,682,841 -80,699 0.41% 3,898,568
2013-10-30 2013-10-28 0.541 7,763,540 -17,933 0.41% 4,199,266
2013-10-28 2013-10-24 0.558 7,781,473 +268,998 0.41% 4,339,140
2013-10-25 2013-10-23 0.602 7,512,475 +179,332 0.40% 4,524,271
2013-10-24 2013-10-22 0.625 7,333,143 +197,265 0.39% 4,579,837
2013-10-23 2013-10-21 0.580 7,135,878 +31,384 0.38% 4,138,306
2013-10-22 2013-10-18 0.591 7,104,494 +89,666 0.38% 4,199,338
2013-10-21 2013-10-17 0.636 7,014,828 -242,099 0.37% 4,459,269
2013-10-18 2013-10-16 0.485 7,256,927 +185,267 0.39% 3,520,577
2013-10-17 2013-10-15 0.513 7,071,660 -224,165 0.38% 3,627,864
2013-10-16 2013-10-11 0.480 7,295,825 +107,600 0.39% 3,498,764
2013-10-15 2013-10-10 0.507 7,188,225 +268,998 0.61% 3,647,581
2013-10-07 2013-10-03 0.446 6,919,227 -35,867 0.59% 3,086,664
2013-10-04 2013-10-02 0.424 6,955,094 +152,433 0.59% 2,947,531
2013-09-30 2013-09-26 0.457 6,802,661 -53,800 0.58% 3,110,531
2013-09-24 2013-09-19 0.435 6,856,461 +116,566 0.58% 2,982,198
2013-09-19 2013-09-17 0.446 6,739,895 -17,933 0.57% 3,006,664
2013-09-12 2013-09-10 0.452 6,757,828 +35,866 0.58% 3,052,348
2013-09-06 2013-09-04 0.457 6,721,962 +170,366 0.57% 3,073,631
2013-09-05 2013-09-03 0.468 6,551,596 +62,766 0.56% 3,068,797
2013-08-30 2013-08-28 0.480 6,488,830 +89,666 0.55% 3,111,764
2013-08-27 2013-08-23 0.463 6,399,164 +125,533 0.55% 2,961,714
2013-07-23 2013-07-19 0.435 6,273,631 -134,500 0.53% 2,728,698
2013-07-22 2013-07-18 0.457 6,408,131 +134,500 0.55% 2,930,131
2013-06-14 2013-06-11 0.318 6,273,631 -80,700 0.53% 1,994,048
2013-05-29 2013-05-27 0.335 6,354,331 +80,700 0.54% 2,125,998
2013-03-06 2013-03-04 0.335 6,273,631 -8,967 0.53% 2,098,998
2013-01-31 2013-01-29 0.351 6,282,598 +8,967 0.54% 2,207,098
2013-01-11 2013-01-09 0.340 6,273,631 -58,732 0.53% 2,133,981
2012-10-15 2012-10-11 0.335 6,332,363 -134,499 0.54% 2,118,648
2012-09-21 2012-09-19 0.346 6,466,862 -89,666 0.55% 2,235,770
2012-09-14 2012-09-12 0.346 6,556,528 -89,666 0.56% 2,266,770
2012-06-14 2012-06-12 0.374 6,646,194 +204,498 0.57% 2,485,427
2011-12-13 2011-12-09 0.455 6,441,696 -86,907 0.57% 2,927,804
2011-12-12 2011-12-08 0.449 6,528,603 -121,670 0.57% 2,929,743
2011-08-15 2011-08-11 0.495 6,650,273 -260,721 0.59% 3,290,429
2011-08-10 2011-08-08 0.506 6,910,994 -6,910,994 0.61% 3,498,951
2011-07-27 2011-07-25 0.408 13,821,988 +6,910,994 1.22% 5,645,777
2011-07-26 2011-07-22 0.412 6,910,994 -2,239,189 0.61% 2,846,913
2011-06-20 2011-06-16 0.461 9,150,183 -57,533 0.61% 4,214,645
2011-06-16 2011-06-14 0.461 9,207,716 +57,533 0.61% 4,241,145
2011-06-15 2011-06-13 0.478 9,150,183 -81,697 0.61% 4,373,688
2011-06-13 2011-06-09 0.461 9,231,880 +57,533 0.61% 4,252,275
2011-06-10 2011-06-08 0.469 9,174,347 +15,534 0.61% 4,305,507
2011-06-09 2011-06-07 0.461 9,158,813 +5,753 0.61% 4,218,620
2011-06-07 2011-06-02 0.512 9,153,060 +727,241 0.61% 4,689,338
2011-06-03 2011-06-01 0.504 8,425,819 +60,509 0.80% 4,247,129
2011-05-19 2011-05-17 0.496 8,365,310 -23,054 0.79% 4,147,504
2011-05-04 2011-04-29 0.544 8,388,364 -1,048,546 0.79% 4,559,424
2011-04-28 2011-04-26 0.544 9,436,910 +6,808 0.79% 5,129,352
2011-04-19 2011-04-15 0.544 9,430,102 -68,073 0.79% 5,125,652
2011-04-14 2011-04-12 0.551 9,498,175 -55,819 0.80% 5,232,418
2011-04-11 2011-04-07 0.602 9,553,994 +68,072 0.80% 5,754,397
2011-04-07 2011-04-04 0.595 9,485,922 +5,446 0.80% 5,643,721
2011-04-06 2011-04-01 0.588 9,480,476 +231,445 0.80% 5,570,846
2011-03-21 2011-03-17 0.602 9,249,031 +43,566 0.78% 5,570,717
2011-03-16 2011-03-14 0.602 9,205,465 +83,048 0.78% 5,544,477
2011-03-14 2011-03-10 0.617 9,122,417 +186,518 0.77% 5,628,468
2011-02-25 2011-02-23 0.602 8,935,899 +68,072 0.75% 5,382,117
2011-02-23 2011-02-21 0.610 8,867,827 +27,229 0.75% 5,406,252
2011-02-16 2011-02-14 0.595 8,840,598 +39,482 0.74% 5,259,781
2011-02-14 2011-02-10 0.602 8,801,116 -21,784 0.74% 5,300,936
2011-02-11 2011-02-09 0.617 8,822,900 +137,506 0.74% 5,443,668
2011-02-08 2011-02-02 0.617 8,685,394 -34,036 0.73% 5,358,828
2011-02-01 2011-01-28 0.610 8,719,430 +35,397 0.73% 5,315,782
2011-01-28 2011-01-26 0.632 8,684,033 -102,108 0.73% 5,485,559
2011-01-25 2011-01-21 0.602 8,786,141 -136,144 0.74% 5,291,917
2011-01-03 2010-12-29 0.588 8,922,285 +16,338 0.75% 5,242,846
2010-12-14 2010-12-10 0.602 8,905,947 +196,047 0.75% 5,364,076
2010-12-13 2010-12-09 0.602 8,709,900 +68,072 0.73% 5,245,997
2010-12-10 2010-12-08 0.602 8,641,828 +107,554 0.73% 5,204,997
2010-12-09 2010-12-07 0.610 8,534,274 +29,952 0.72% 5,202,902
2010-12-08 2010-12-06 0.602 8,504,322 +96,662 0.72% 5,122,177
2010-12-06 2010-12-02 0.610 8,407,660 +54,458 0.71% 5,125,712
2010-12-02 2010-11-30 0.646 8,353,202 -258,674 0.70% 5,399,290
2010-11-24 2010-11-22 0.580 8,611,876 -272,288 0.73% 4,997,190
2010-10-20 2010-10-18 0.566 8,884,164 +816 0.75% 5,024,679
2010-09-13 2010-09-09 0.580 8,883,348 +47,651 0.75% 5,154,716
2010-06-11 2010-06-09 0.590 8,835,697 -289,330 0.74% 5,215,868
2010-05-04 2010-04-30 0.676 9,125,027 -70,301 0.74% 6,165,459
2010-04-23 2010-04-21 0.654 9,195,328 +140,602 0.75% 6,016,760
2010-04-21 2010-04-19 0.661 9,054,726 -36,557 0.74% 5,989,160
2010-04-13 2010-04-09 0.683 9,091,283 +35,151 0.74% 6,207,319
2010-04-01 2010-03-30 0.669 9,056,132 -14,060 0.74% 6,054,500
2010-03-31 2010-03-29 0.676 9,070,192 +14,060 0.74% 6,128,409
2010-03-30 2010-03-26 0.676 9,056,132 -64,677 0.74% 6,118,909
2010-03-29 2010-03-25 0.669 9,120,809 -70,301 0.74% 6,097,739
2010-03-25 2010-03-23 0.683 9,191,110 -56,241 0.75% 6,275,479
2010-03-24 2010-03-22 0.683 9,247,351 -14,060 0.75% 6,313,879
2010-03-23 2010-03-19 0.697 9,261,411 -968,750 0.76% 6,455,218
2010-03-22 2010-03-18 0.661 10,230,161 +49,211 0.83% 6,766,640
2010-03-05 2010-03-03 0.647 10,180,950 -459,770 0.83% 6,589,271
2010-02-03 2010-02-01 0.583 10,640,720 +559,330 0.87% 6,205,725
2010-02-01 2010-01-28 0.619 10,081,390 +74,519 0.82% 6,238,028
2010-01-29 2010-01-27 0.626 10,006,871 +66,083 0.82% 6,263,090
2010-01-25 2010-01-21 0.661 9,940,788 -112,481 0.81% 6,575,237
2010-01-21 2010-01-19 0.683 10,053,269 -5,624 0.82% 6,864,141
2010-01-15 2010-01-13 0.669 10,058,893 -35,151 0.82% 6,724,898
2010-01-14 2010-01-12 0.704 10,094,044 +78,737 0.82% 7,107,355
2010-01-13 2010-01-11 0.683 10,015,307 -70,301 0.82% 6,838,221
2009-12-16 2009-12-14 0.597 10,085,608 +59,053 0.82% 6,025,444
2009-12-10 2009-12-08 0.640 10,026,555 -158,881 0.82% 6,418,032
2009-12-09 2009-12-07 0.640 10,185,436 +53,429 0.83% 6,519,733
2009-12-07 2009-12-03 0.661 10,132,007 -350,873 0.83% 6,701,717
2009-12-04 2009-12-02 0.619 10,482,880 -2,812 0.85% 6,486,457
2009-12-02 2009-11-30 0.605 10,485,692 -105,451 0.86% 6,339,043
2009-12-01 2009-11-27 0.590 10,591,143 +70,301 0.86% 6,252,138
2009-11-23 2009-11-19 0.626 10,520,842 -4,218 0.86% 6,584,773
2009-11-20 2009-11-18 0.647 10,525,060 -70,301 0.86% 6,811,984
2009-11-19 2009-11-17 0.626 10,595,361 -14,061 0.86% 6,631,413
2009-11-16 2009-11-12 0.676 10,609,422 -63,271 0.87% 7,168,412
2009-11-13 2009-11-11 0.669 10,672,693 -282,610 0.87% 7,135,255
2009-11-12 2009-11-10 0.725 10,955,303 +253,084 0.89% 7,947,531
2009-11-06 2009-11-04 0.512 10,702,219 -1 0.87% 5,480,422
2009-10-19 2009-10-15 0.469 10,702,220 +49,211 0.87% 5,023,720
2009-09-07 2009-09-03 0.533 10,653,009 +1,406 0.87% 5,682,523
2009-08-26 2009-08-24 0.555 10,651,603 +70,301 0.87% 5,909,044
2009-08-20 2009-08-18 0.519 10,581,302 -21,090 0.86% 5,493,759
2009-08-18 2009-08-14 0.562 10,602,392 +21,090 0.86% 5,957,151
2009-08-06 2009-08-04 0.562 10,581,302 +1,406 0.86% 5,945,301
2009-08-05 2009-08-03 0.548 10,579,896 -35,150 0.86% 5,794,017
2009-07-31 2009-07-29 0.484 10,615,046 +35,150 0.87% 5,133,794
2009-07-28 2009-07-24 0.519 10,579,896 -21,090 0.86% 5,493,029
2009-07-27 2009-07-23 0.505 10,600,986 -56,241 0.86% 5,353,185
2009-07-24 2009-07-22 0.555 10,657,227 +91,391 0.87% 5,912,164
2009-07-23 2009-07-21 0.519 10,565,836 -61,865 0.86% 5,485,729
2009-07-22 2009-07-20 0.491 10,627,701 -70,301 0.87% 5,215,501
2009-07-21 2009-07-17 0.519 10,698,002 +61,865 0.87% 5,554,349
2009-07-20 2009-07-16 0.526 10,636,137 +105,452 0.87% 5,597,876
2009-07-17 2009-07-15 0.562 10,530,685 -14,060 0.86% 5,916,861
2009-07-16 2009-07-14 0.654 10,544,745 +22,496 0.86% 6,899,721
2009-06-15 2009-06-11 0.398 10,522,249 -21,090 0.86% 4,190,871
2009-06-10 2009-06-08 0.420 10,543,339 +14,060 0.86% 4,424,231
2009-06-09 2009-06-05 0.420 10,529,279 -73,113 0.86% 4,418,331
2009-06-08 2009-06-04 0.427 10,602,392 +80,143 0.86% 4,524,418
2009-06-02 2009-05-29 0.363 10,522,249 -389,713 0.86% 3,824,704
2009-05-27 2009-05-25 0.377 10,911,962 -7,290 0.86% 4,116,034
2009-05-22 2009-05-20 0.340 10,919,252 -29,162 0.86% 3,714,394
2009-04-30 2009-04-28 0.240 10,948,414 +58,324 0.86% 2,628,044
2009-04-21 2009-04-17 0.251 10,890,090 -109,358 0.86% 2,733,543
2009-04-15 2009-04-09 0.247 10,999,448 +109,358 0.87% 2,715,731
2009-01-09 2009-01-07 0.303 10,890,090 -58,324 0.86% 3,301,164
2008-11-03 2008-10-30 0.206 10,948,414 -99,151 0.86% 2,252,609
2008-10-16 2008-10-14 0.261 11,047,565 +7,290 0.87% 2,879,145
2008-10-15 2008-10-13 0.235 11,040,275 -29,161 0.87% 2,589,521
2008-09-18 2008-09-16 0.357 11,069,436 -109,358 0.87% 3,947,683
2008-09-04 2008-09-02 0.480 11,178,794 +1 0.88% 5,366,688
2008-08-26 2008-08-21 0.487 11,178,793 -1,880,946 0.88% 5,443,355
2008-08-14 2008-08-12 0.624 13,059,739 -13,123 1.03% 8,150,594
2008-08-08 2008-08-05 0.631 13,072,862 -36,452 1.03% 8,248,441
2008-08-04 2008-07-31 0.597 13,109,314 -109,358 1.03% 7,821,906
2008-07-24 2008-07-22 0.528 13,218,672 +71,447 1.04% 6,980,587
2008-07-18 2008-07-16 0.521 13,147,225 +26,246 1.03% 6,852,690
2008-07-11 2008-07-09 0.576 13,120,979 +7,290 1.03% 7,558,905
2008-06-26 2008-06-24 0.617 13,113,689 +5,833 1.03% 8,094,328
2008-06-13 2008-06-11 0.665 13,107,856 +218,714 1.03% 8,720,006
2008-06-03 2008-05-30 0.697 12,889,142 -558,191 1.01% 8,981,132
2008-05-21 2008-05-19 0.697 13,447,333 +76,062 1.01% 9,370,079
2008-05-15 2008-05-13 0.697 13,371,271 -76,062 1.01% 9,317,079
2008-05-14 2008-05-09 0.697 13,447,333 -109,529 1.01% 9,370,079
2008-05-13 2008-05-08 0.697 13,556,862 -27,383 1.02% 9,446,399
2008-05-09 2008-05-07 0.697 13,584,245 +12,170 1.02% 9,465,479
2008-05-08 2008-05-06 0.736 13,572,075 +1,521 1.02% 9,992,301
2008-05-07 2008-05-05 0.657 13,570,554 +21,298 1.02% 8,920,697
2008-05-02 2008-04-29 0.631 13,549,256 +121,699 1.02% 8,550,429
2008-04-29 2008-04-25 0.638 13,427,557 +30,425 1.01% 8,561,896
2008-04-18 2008-04-16 0.644 13,397,132 +71,499 1.01% 8,630,563
2008-04-17 2008-04-15 0.631 13,325,633 -21,298 1.00% 8,409,309
2008-04-16 2008-04-14 0.624 13,346,931 +7,606 1.01% 8,335,012
2008-04-15 2008-04-11 0.638 13,339,325 +80,626 1.01% 8,505,636
2008-04-14 2008-04-10 0.684 13,258,699 +30,425 1.00% 9,064,325
2008-04-08 2008-04-03 0.868 13,228,274 +36,510 1.00% 11,478,320
2008-04-03 2008-04-01 0.828 13,191,764 +22,819 0.99% 10,926,338
2008-03-31 2008-03-27 0.789 13,168,945 +76,062 0.99% 10,388,036
2008-03-19 2008-03-17 0.776 13,092,883 +3,042 0.99% 10,155,902
2008-03-18 2008-03-14 0.841 13,089,841 +30,425 0.99% 11,014,013
2008-02-28 2008-02-26 0.881 13,059,416 -197,761 0.98% 11,503,494
2008-02-11 2008-02-04 0.907 13,257,177 +4,563 1.00% 12,026,282
2008-01-29 2008-01-25 0.920 13,252,614 -22,210 1.00% 12,196,376
2008-01-28 2008-01-24 0.881 13,274,824 +7,606 1.00% 11,693,238
2008-01-24 2008-01-22 0.894 13,267,218 +45,638 1.00% 11,860,964
2008-01-22 2008-01-18 0.999 13,221,580 +6,085 1.00% 13,210,771
2008-01-11 2008-01-09 1.065 13,215,495 -9,128 1.00% 14,073,421
2008-01-08 2008-01-04 1.104 13,224,623 +76,062 1.00% 14,604,739
2007-12-19 2007-12-17 1.065 13,148,561 -38,031 0.99% 14,002,142
2007-12-18 2007-12-14 1.131 13,186,592 +38,031 0.99% 14,909,471
2007-12-03 2007-11-29 1.052 13,148,561 +7,607 0.99% 13,829,276
2007-11-27 2007-11-23 1.025 13,140,954 +4,563 0.99% 13,475,743
2007-11-20 2007-11-16 1.052 13,136,391 -149,081 0.99% 13,816,476
2007-11-16 2007-11-14 1.065 13,285,472 +82,147 1.00% 14,147,941
2007-11-15 2007-11-13 1.078 13,203,325 +7,606 1.00% 14,234,047
2007-11-14 2007-11-12 1.065 13,195,719 -76,062 0.99% 14,052,361
2007-11-13 2007-11-09 1.131 13,271,781 -15,213 1.00% 15,005,791
2007-11-12 2007-11-08 1.118 13,286,994 +76,062 1.00% 14,848,305
2007-11-09 2007-11-07 1.104 13,210,932 -144,518 1.00% 14,589,619
2007-11-07 2007-11-05 1.104 13,355,450 +15,213 1.01% 14,749,219
2007-11-05 2007-11-01 1.118 13,340,237 -53,244 1.01% 14,907,805
2007-11-02 2007-10-31 1.104 13,393,481 +53,244 1.01% 14,791,219
2007-11-01 2007-10-30 1.104 13,340,237 -15,213 1.01% 14,732,419
2007-10-23 2007-10-18 1.104 13,355,450 -197,761 1.01% 14,749,219
2007-10-22 2007-10-17 1.118 13,553,211 -76,063 1.02% 15,145,804
2007-10-16 2007-10-12 1.144 13,629,274 +152,125 1.03% 15,589,177
2007-10-02 2007-09-27 1.166 13,477,149 -22,819 1.02% 15,719,936
2007-09-28 2007-09-25 1.141 13,499,968 -499,097 1.02% 15,404,236
2007-09-27 2007-09-24 1.154 13,999,065 -31,550 1.02% 16,151,221
2007-09-24 2007-09-20 1.141 14,030,615 +22,085 1.02% 16,009,735
2007-09-21 2007-09-19 1.116 14,008,530 +23,662 1.02% 15,629,323
2007-09-19 2007-09-17 1.103 13,984,868 +41,015 1.02% 15,425,617
2007-09-18 2007-09-14 1.103 13,943,853 -282,370 1.01% 15,380,377
2007-09-17 2007-09-13 1.204 14,226,223 -157,748 1.03% 17,134,765
2007-09-14 2007-09-12 1.230 14,383,971 -102,537 1.05% 17,689,496
2007-09-13 2007-09-11 1.128 14,486,508 +15,775 1.05% 16,346,269
2007-09-12 2007-09-10 1.141 14,470,733 +86,762 1.05% 16,511,935
2007-09-11 2007-09-07 1.128 14,383,971 +15,775 1.05% 16,230,569
2007-09-10 2007-09-06 1.116 14,368,196 +6,310 1.04% 16,030,602
2007-09-06 2007-09-04 1.103 14,361,886 +94,649 1.04% 15,841,476
2007-08-29 2007-08-27 1.141 14,267,237 +108,846 1.04% 16,279,734
2007-08-27 2007-08-23 1.166 14,158,391 +52,057 1.03% 16,514,547
2007-08-23 2007-08-21 1.192 14,106,334 -14,197 1.03% 16,811,519
2007-08-22 2007-08-20 1.154 14,120,531 -39,437 1.03% 16,291,360
2007-08-21 2007-08-17 1.065 14,159,968 +39,437 1.03% 15,080,179
2007-08-20 2007-08-16 1.128 14,120,531 +14,039 1.03% 15,933,308
2007-08-08 2007-08-06 1.281 14,106,492 +15,775 1.03% 18,063,642
2007-08-07 2007-08-03 1.319 14,090,717 +4,733 1.02% 18,579,386
2007-08-06 2007-08-02 1.369 14,085,984 +39,437 1.02% 19,287,497
2007-08-03 2007-08-01 1.433 14,046,547 +70,987 1.02% 20,123,937
2007-08-02 2007-07-31 1.496 13,975,560 +31,549 1.02% 20,908,176
2007-08-01 2007-07-30 1.445 13,944,011 +63,100 1.01% 20,153,826
2007-07-31 2007-07-27 1.445 13,880,911 -20,508 1.01% 20,062,625
2007-07-30 2007-07-26 1.471 13,901,419 +23,663 1.01% 20,444,762
2007-07-27 2007-07-25 1.509 13,877,756 +192,453 1.01% 20,937,804
2007-07-25 2007-07-23 1.458 13,685,303 +36,282 1.00% 19,953,413
2007-07-20 2007-07-18 1.445 13,649,021 -4,733 0.99% 19,727,465
2007-07-19 2007-07-17 1.433 13,653,754 -25,239 0.99% 19,561,198
2007-07-18 2007-07-16 1.458 13,678,993 -63,100 0.99% 19,944,213
2007-07-17 2007-07-13 1.521 13,742,093 -190,875 1.00% 20,907,353
2007-07-16 2007-07-12 1.483 13,932,968 +334,426 1.01% 20,667,808
2007-07-13 2007-07-11 1.407 13,598,542 -66,254 0.99% 19,137,282
2007-07-11 2007-07-09 1.407 13,664,796 +22,085 0.99% 19,230,521
2007-07-10 2007-07-06 1.420 13,642,711 +7,887 0.99% 19,372,409
2007-07-09 2007-07-05 1.420 13,634,824 +39,437 0.99% 19,361,210
2007-07-06 2007-07-04 1.445 13,595,387 -6,310 0.99% 19,649,946
2007-07-05 2007-07-03 1.420 13,601,697 -1,577 0.99% 19,314,170
2007-07-04 2007-06-29 1.420 13,603,274 -123,044 0.99% 19,316,409
2007-07-03 2007-06-28 1.433 13,726,318 -18,930 1.00% 19,665,157
2007-06-29 2007-06-27 1.407 13,745,248 +9,465 1.05% 19,343,742
2007-06-28 2007-06-26 1.407 13,735,783 +36,282 1.05% 19,330,422
2007-06-27 2007-06-25 1.420 13,699,501 +26,818 1.04% 19,453,050
2007-06-26 2007-06-22 1.483 13,672,683 1.04% 20,281,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top