History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 19,500 +0 0.00% 32,175
2025-10-13 2025-10-09 1.700 19,500 +0 0.00% 33,150
2025-10-10 2025-10-08 1.690 19,500 +0 0.00% 32,955
2025-10-09 2025-10-06 1.590 19,500 +0 0.00% 31,005
2025-10-08 2025-10-03 1.510 19,500 +0 0.00% 29,445
2025-10-06 2025-10-02 1.480 19,500 +0 0.00% 28,860
2025-10-03 2025-09-30 1.490 19,500 +0 0.00% 29,055
2025-10-02 2025-09-29 1.520 19,500 +0 0.00% 29,640
2025-09-30 2025-09-26 1.510 19,500 +0 0.00% 29,445
2025-09-29 2025-09-25 1.520 19,500 +0 0.00% 29,640
2025-09-26 2025-09-24 1.530 19,500 +0 0.00% 29,835
2025-09-25 2025-09-23 1.460 19,500 +0 0.00% 28,470
2025-09-24 2025-09-22 1.460 19,500 +0 0.00% 28,470
2025-09-23 2025-09-19 1.500 19,500 +0 0.00% 29,250
2025-09-22 2025-09-18 1.510 19,500 +0 0.00% 29,445
2025-09-19 2025-09-17 1.520 19,500 +0 0.00% 29,640
2025-09-18 2025-09-16 1.520 19,500 +0 0.00% 29,640
2025-09-17 2025-09-15 1.600 19,500 +0 0.00% 31,200
2025-09-16 2025-09-12 1.630 19,500 +0 0.00% 31,785
2025-09-15 2025-09-11 1.670 19,500 +0 0.00% 32,565
2025-09-12 2025-09-10 1.610 19,500 +0 0.00% 31,395
2025-09-11 2025-09-09 1.640 19,500 +0 0.00% 31,980
2025-09-10 2025-09-08 1.510 19,500 +0 0.00% 29,445
2025-09-09 2025-09-05 1.470 19,500 +0 0.00% 28,665
2025-09-08 2025-09-04 1.430 19,500 +0 0.00% 27,885
2025-09-05 2025-09-03 1.490 19,500 +0 0.00% 29,055
2025-09-04 2025-09-02 1.460 19,500 +0 0.00% 28,470
2025-09-03 2025-09-01 1.310 19,500 +0 0.00% 25,545
2025-09-02 2025-08-29 1.250 19,500 +0 0.00% 24,375
2025-09-01 2025-08-28 1.280 19,500 +0 0.00% 24,960
2025-08-29 2025-08-27 1.280 19,500 +0 0.00% 24,960
2025-08-28 2025-08-26 1.250 19,500 +0 0.00% 24,375
2025-08-27 2025-08-25 1.210 19,500 +0 0.00% 23,595
2025-08-26 2025-08-22 1.170 19,500 +0 0.00% 22,815
2025-08-25 2025-08-21 1.110 19,500 +0 0.00% 21,645
2025-08-22 2025-08-20 1.070 19,500 +0 0.00% 20,865
2025-08-21 2025-08-19 1.020 19,500 +0 0.00% 19,890
2025-08-20 2025-08-18 1.030 19,500 +0 0.00% 20,085
2025-08-19 2025-08-15 1.040 19,500 +0 0.00% 20,280
2025-08-18 2025-08-14 1.030 19,500 +0 0.00% 20,085
2025-08-15 2025-08-13 1.020 19,500 +0 0.00% 19,890
2025-08-14 2025-08-12 1.040 19,500 +0 0.00% 20,280
2025-08-13 2025-08-11 1.020 19,500 +0 0.00% 19,890
2025-08-12 2025-08-08 1.020 19,500 +0 0.00% 19,890
2025-08-11 2025-08-07 1.060 19,500 +0 0.00% 20,670
2025-08-08 2025-08-06 1.065 19,500 +0 0.00% 20,768
2025-08-07 2025-08-05 1.065 19,500 +92 0.00% 20,768
2025-08-06 2025-08-04 1.055 19,408 +0 0.00% 20,475
2025-08-05 2025-08-01 1.075 19,408 +0 0.00% 20,865
2025-08-04 2025-07-31 1.045 19,408 +0 0.00% 20,280
2025-08-01 2025-07-30 1.015 19,408 +0 0.00% 19,695
2025-07-31 2025-07-29 1.035 19,408 +0 0.00% 20,085
2025-07-30 2025-07-28 0.944 19,408 +0 0.00% 18,330
2025-07-29 2025-07-25 0.975 19,408 +0 0.00% 18,915
2025-07-28 2025-07-24 0.995 19,408 +0 0.00% 19,305
2025-07-25 2025-07-23 0.975 19,408 +0 0.00% 18,915
2025-07-24 2025-07-22 0.975 19,408 +0 0.00% 18,915
2025-07-23 2025-07-21 0.924 19,408 +0 0.00% 17,940
2025-07-22 2025-07-18 0.884 19,408 +0 0.00% 17,160
2025-07-21 2025-07-17 0.874 19,408 +0 0.00% 16,965
2025-07-18 2025-07-16 0.834 19,408 +0 0.00% 16,185
2025-07-17 2025-07-15 0.814 19,408 +0 0.00% 15,795
2025-07-16 2025-07-14 0.804 19,408 +0 0.00% 15,600
2025-07-15 2025-07-11 0.804 19,408 +0 0.00% 15,600
2025-07-14 2025-07-10 0.804 19,408 +0 0.00% 15,600
2025-07-11 2025-07-09 0.804 19,408 +0 0.00% 15,600
2025-07-10 2025-07-08 0.814 19,408 +0 0.00% 15,795
2025-07-09 2025-07-07 0.814 19,408 +0 0.00% 15,795
2025-07-08 2025-07-04 0.804 19,408 +0 0.00% 15,600
2025-07-07 2025-07-03 0.804 19,408 +0 0.00% 15,600
2025-07-04 2025-07-02 0.804 19,408 +0 0.00% 15,600
2025-07-03 2025-06-30 0.804 19,408 +0 0.00% 15,600
2025-07-02 2025-06-27 0.814 19,408 +0 0.00% 15,795
2025-06-30 2025-06-26 0.804 19,408 +0 0.00% 15,600
2025-06-27 2025-06-25 0.804 19,408 +0 0.00% 15,600
2025-06-26 2025-06-24 0.804 19,408 +0 0.00% 15,600
2025-06-25 2025-06-23 0.804 19,408 +0 0.00% 15,600
2025-06-24 2025-06-20 0.804 19,408 +0 0.00% 15,600
2025-06-23 2025-06-19 0.814 19,408 +0 0.00% 15,795
2025-06-20 2025-06-18 0.804 19,408 +0 0.00% 15,600
2025-06-19 2025-06-17 0.804 19,408 +0 0.00% 15,600
2025-06-18 2025-06-16 0.814 19,408 +0 0.00% 15,795
2025-06-17 2025-06-13 0.804 19,408 +0 0.00% 15,600
2025-06-16 2025-06-12 0.804 19,408 +0 0.00% 15,600
2025-06-13 2025-06-11 0.804 19,408 +0 0.00% 15,600
2025-06-12 2025-06-10 0.804 19,408 +0 0.00% 15,600
2025-06-11 2025-06-09 0.814 19,408 +0 0.00% 15,795
2025-06-10 2025-06-06 0.814 19,408 +0 0.00% 15,795
2025-06-09 2025-06-05 0.804 19,408 +0 0.00% 15,600
2025-06-06 2025-06-04 0.804 19,408 +0 0.00% 15,600
2025-06-05 2025-06-03 0.804 19,408 +0 0.00% 15,600
2025-06-04 2025-06-02 0.814 19,408 +0 0.00% 15,795
2025-06-03 2025-05-30 0.804 19,408 +0 0.00% 15,600
2025-06-02 2025-05-29 0.804 19,408 +0 0.00% 15,600
2025-05-30 2025-05-28 0.804 19,408 +0 0.00% 15,600
2025-05-29 2025-05-27 0.804 19,408 +0 0.00% 15,600
2025-05-28 2025-05-26 0.804 19,408 +0 0.00% 15,600
2025-05-27 2025-05-23 0.804 19,408 +0 0.00% 15,600
2025-05-26 2025-05-22 0.824 19,408 +0 0.00% 15,990
2025-05-23 2025-05-21 0.804 19,408 +0 0.00% 15,600
2025-05-22 2025-05-20 0.804 19,408 +0 0.00% 15,600
2025-05-21 2025-05-19 0.814 19,408 +0 0.00% 15,795
2025-05-20 2025-05-16 0.794 19,408 +0 0.00% 15,405
2025-05-19 2025-05-15 0.804 19,408 +0 0.00% 15,600
2025-05-16 2025-05-14 0.814 19,408 +0 0.00% 15,795
2025-05-15 2025-05-13 0.804 19,408 +0 0.00% 15,600
2025-05-14 2025-05-12 0.804 19,408 +0 0.00% 15,600
2025-05-13 2025-05-09 0.814 19,408 +0 0.00% 15,795
2025-05-12 2025-05-08 0.834 19,408 +0 0.00% 16,185
2025-05-09 2025-05-07 0.824 19,408 +0 0.00% 15,990
2025-05-08 2025-05-06 0.864 19,408 +0 0.00% 16,770
2025-05-07 2025-05-02 0.844 19,408 +0 0.00% 16,380
2025-05-06 2025-04-30 0.824 19,408 +0 0.00% 15,990
2025-05-02 2025-04-29 0.814 19,408 +0 0.00% 15,795
2025-04-30 2025-04-28 0.844 19,408 +0 0.00% 16,380
2025-04-29 2025-04-25 0.844 19,408 +0 0.00% 16,380
2025-04-28 2025-04-24 0.854 19,408 +0 0.00% 16,575
2025-04-25 2025-04-23 0.844 19,408 +0 0.00% 16,380
2025-04-24 2025-04-22 0.804 19,408 +0 0.00% 15,600
2025-04-23 2025-04-17 0.804 19,408 +0 0.00% 15,600
2025-04-22 2025-04-16 0.844 19,408 +0 0.00% 16,380
2025-04-17 2025-04-15 0.844 19,408 +0 0.00% 16,380
2025-04-16 2025-04-14 0.824 19,408 +0 0.00% 15,990
2025-04-15 2025-04-11 0.804 19,408 +0 0.00% 15,600
2025-04-14 2025-04-10 0.804 19,408 +0 0.00% 15,600
2025-04-11 2025-04-09 0.804 19,408 +0 0.00% 15,600
2025-04-10 2025-04-08 0.824 19,408 +0 0.00% 15,990
2025-04-09 2025-04-07 0.764 19,408 +0 0.00% 14,820
2025-04-08 2025-04-03 0.814 19,408 +0 0.00% 15,795
2025-04-07 2025-04-02 0.844 19,408 +0 0.00% 16,380
2025-04-03 2025-04-01 0.814 19,408 +0 0.00% 15,795
2025-04-02 2025-03-31 0.804 19,408 +0 0.00% 15,600
2025-04-01 2025-03-28 0.804 19,408 +0 0.00% 15,600
2025-03-31 2025-03-27 0.804 19,408 +0 0.00% 15,600
2025-03-28 2025-03-26 0.804 19,408 +0 0.00% 15,600
2025-03-27 2025-03-25 0.804 19,408 +0 0.00% 15,600
2025-03-26 2025-03-24 0.804 19,408 +0 0.00% 15,600
2025-03-25 2025-03-21 0.804 19,408 +0 0.00% 15,600
2025-03-24 2025-03-20 0.804 19,408 +0 0.00% 15,600
2025-03-21 2025-03-19 0.804 19,408 +0 0.00% 15,600
2025-03-20 2025-03-18 0.814 19,408 +0 0.00% 15,795
2025-03-19 2025-03-17 0.804 19,408 +0 0.00% 15,600
2025-03-18 2025-03-14 0.804 19,408 +0 0.00% 15,600
2025-03-17 2025-03-13 0.804 19,408 +0 0.00% 15,600
2025-03-14 2025-03-12 0.804 19,408 +0 0.00% 15,600
2025-03-13 2025-03-11 0.804 19,408 +0 0.00% 15,600
2025-03-12 2025-03-10 0.804 19,408 +0 0.00% 15,600
2025-03-11 2025-03-07 0.824 19,408 +0 0.00% 15,990
2025-03-10 2025-03-06 0.824 19,408 +0 0.00% 15,990
2025-03-07 2025-03-05 0.814 19,408 +0 0.00% 15,795
2025-03-06 2025-03-04 0.804 19,408 +0 0.00% 15,600
2025-03-05 2025-03-03 0.804 19,408 +0 0.00% 15,600
2025-03-04 2025-02-28 0.804 19,408 +0 0.00% 15,600
2025-03-03 2025-02-27 0.804 19,408 +0 0.00% 15,600
2025-02-28 2025-02-26 0.804 19,408 +0 0.00% 15,600
2025-02-27 2025-02-25 0.804 19,408 +0 0.00% 15,600
2025-02-26 2025-02-24 0.814 19,408 +0 0.00% 15,795
2025-02-25 2025-02-21 0.804 19,408 +0 0.00% 15,600
2025-02-24 2025-02-20 0.804 19,408 +0 0.00% 15,600
2025-02-21 2025-02-19 0.804 19,408 +0 0.00% 15,600
2025-02-20 2025-02-18 0.804 19,408 +0 0.00% 15,600
2025-02-19 2025-02-17 0.804 19,408 +0 0.00% 15,600
2025-02-18 2025-02-14 0.804 19,408 +0 0.00% 15,600
2025-02-17 2025-02-13 0.804 19,408 +0 0.00% 15,600
2025-02-14 2025-02-12 0.804 19,408 +0 0.00% 15,600
2025-02-13 2025-02-11 0.804 19,408 +0 0.00% 15,600
2025-02-12 2025-02-10 0.824 19,408 +0 0.00% 15,990
2025-02-11 2025-02-07 0.844 19,408 +0 0.00% 16,380
2025-02-10 2025-02-06 0.864 19,408 +0 0.00% 16,770
2025-02-07 2025-02-05 0.854 19,408 +0 0.00% 16,575
2025-02-06 2025-02-04 0.854 19,408 +0 0.00% 16,575
2025-02-05 2025-02-03 0.844 19,408 +0 0.00% 16,380
2025-02-04 2025-01-28 0.834 19,408 +0 0.00% 16,185
2025-02-03 2025-01-24 0.814 19,408 +0 0.00% 15,795
2025-01-27 2025-01-23 0.804 19,408 +0 0.00% 15,600
2025-01-24 2025-01-22 0.804 19,408 +0 0.00% 15,600
2025-01-23 2025-01-21 0.804 19,408 +0 0.00% 15,600
2025-01-22 2025-01-20 0.804 19,408 +0 0.00% 15,600
2025-01-21 2025-01-17 0.834 19,408 +0 0.00% 16,185
2025-01-20 2025-01-16 0.834 19,408 +0 0.00% 16,185
2025-01-17 2025-01-15 0.814 19,408 +0 0.00% 15,795
2025-01-16 2025-01-14 0.834 19,408 +0 0.00% 16,185
2025-01-15 2025-01-13 0.804 19,408 +0 0.00% 15,600
2025-01-14 2025-01-10 0.804 19,408 +0 0.00% 15,600
2025-01-13 2025-01-09 0.804 19,408 +0 0.00% 15,600
2025-01-10 2025-01-08 0.804 19,408 +0 0.00% 15,600
2025-01-09 2025-01-07 0.804 19,408 +0 0.00% 15,600
2025-01-08 2025-01-06 0.804 19,408 +0 0.00% 15,600
2025-01-07 2025-01-03 0.814 19,408 +0 0.00% 15,795
2025-01-06 2025-01-02 0.814 19,408 +0 0.00% 15,795
2025-01-03 2024-12-31 0.814 19,408 +0 0.00% 15,795
2025-01-02 2024-12-27 0.804 19,408 +0 0.00% 15,600
2024-12-30 2024-12-24 0.794 19,408 +0 0.00% 15,405
2024-12-27 2024-12-20 0.804 19,408 +0 0.00% 15,600
2024-12-23 2024-12-19 0.804 19,408 +0 0.00% 15,600
2024-12-20 2024-12-18 0.804 19,408 +0 0.00% 15,600
2024-12-19 2024-12-17 0.804 19,408 +0 0.00% 15,600
2024-12-18 2024-12-16 0.804 19,408 +0 0.00% 15,600
2024-12-17 2024-12-13 0.804 19,408 +0 0.00% 15,600
2024-12-16 2024-12-12 0.804 19,408 +0 0.00% 15,600
2024-12-13 2024-12-11 0.794 19,408 +0 0.00% 15,405
2024-12-12 2024-12-10 0.804 19,408 +0 0.00% 15,600
2024-12-11 2024-12-09 0.814 19,408 +0 0.00% 15,795
2024-12-10 2024-12-06 0.814 19,408 +0 0.00% 15,795
2024-12-09 2024-12-05 0.814 19,408 +0 0.00% 15,795
2024-12-06 2024-12-04 0.814 19,408 +0 0.00% 15,795
2024-12-05 2024-12-03 0.814 19,408 +0 0.00% 15,795
2024-12-04 2024-12-02 0.814 19,408 +0 0.00% 15,795
2024-12-03 2024-11-29 0.804 19,408 +0 0.00% 15,600
2024-12-02 2024-11-28 0.804 19,408 +0 0.00% 15,600
2024-11-29 2024-11-27 0.814 19,408 +0 0.00% 15,795
2024-11-28 2024-11-26 0.804 19,408 +0 0.00% 15,600
2024-11-27 2024-11-25 0.804 19,408 +0 0.00% 15,600
2024-11-26 2024-11-22 0.804 19,408 +0 0.00% 15,600
2024-11-25 2024-11-21 0.804 19,408 +0 0.00% 15,600
2024-11-22 2024-11-20 0.804 19,408 +0 0.00% 15,600
2024-11-21 2024-11-19 0.804 19,408 +0 0.00% 15,600
2024-11-20 2024-11-18 0.804 19,408 +0 0.00% 15,600
2024-11-19 2024-11-15 0.804 19,408 +0 0.00% 15,600
2024-11-18 2024-11-14 0.814 19,408 +0 0.00% 15,795
2024-11-15 2024-11-13 0.804 19,408 +0 0.00% 15,600
2024-11-14 2024-11-12 0.814 19,408 +0 0.00% 15,795
2024-11-13 2024-11-11 0.814 19,408 +0 0.00% 15,795
2024-11-12 2024-11-08 0.824 19,408 +0 0.00% 15,990
2024-11-11 2024-11-07 0.824 19,408 +0 0.00% 15,990
2024-11-08 2024-11-06 0.824 19,408 +0 0.00% 15,990
2024-11-07 2024-11-05 0.824 19,408 +0 0.00% 15,990
2024-11-06 2024-11-04 0.824 19,408 +0 0.00% 15,990
2024-11-05 2024-11-01 0.824 19,408 +0 0.00% 15,990
2024-11-04 2024-10-31 0.844 19,408 +0 0.00% 16,380
2024-11-01 2024-10-30 0.824 19,408 +0 0.00% 15,990
2024-10-31 2024-10-29 0.814 19,408 +0 0.00% 15,795
2024-10-30 2024-10-28 0.834 19,408 +0 0.00% 16,185
2024-10-29 2024-10-25 0.824 19,408 +0 0.00% 15,990
2024-10-28 2024-10-24 0.834 19,408 +0 0.00% 16,185
2024-10-25 2024-10-23 0.844 19,408 +0 0.00% 16,380
2024-10-24 2024-10-22 0.834 19,408 +0 0.00% 16,185
2024-10-23 2024-10-21 0.824 19,408 +0 0.00% 15,990
2024-10-22 2024-10-18 0.824 19,408 +0 0.00% 15,990
2024-10-21 2024-10-17 0.814 19,408 +0 0.00% 15,795
2024-10-18 2024-10-16 0.824 19,408 +0 0.00% 15,990
2024-10-17 2024-10-15 0.824 19,408 +0 0.00% 15,990
2024-10-16 2024-10-14 0.824 19,408 +0 0.00% 15,990
2024-10-15 2024-10-10 0.824 19,408 +0 0.00% 15,990
2024-10-14 2024-10-09 0.824 19,408 +0 0.00% 15,990
2024-10-10 2024-10-08 0.824 19,408 +0 0.00% 15,990
2024-10-09 2024-10-07 0.834 19,408 +0 0.00% 16,185
2024-10-08 2024-10-04 0.824 19,408 +0 0.00% 15,990
2024-10-07 2024-10-03 0.824 19,408 +0 0.00% 15,990
2024-10-04 2024-10-02 0.814 19,408 +0 0.00% 15,795
2024-10-03 2024-09-30 0.804 19,408 +0 0.00% 15,600
2024-10-02 2024-09-27 0.824 19,408 +0 0.00% 15,990
2024-09-30 2024-09-26 0.854 19,408 +0 0.00% 16,575
2024-09-27 2024-09-25 0.844 19,408 +0 0.00% 16,380
2024-09-26 2024-09-24 0.844 19,408 +0 0.00% 16,380
2024-09-25 2024-09-23 0.834 19,408 +0 0.00% 16,185
2024-09-24 2024-09-20 0.804 19,408 +0 0.00% 15,600
2024-09-23 2024-09-19 0.804 19,408 +0 0.00% 15,600
2024-09-20 2024-09-17 0.804 19,408 +0 0.00% 15,600
2024-09-19 2024-09-16 0.804 19,408 +0 0.00% 15,600
2024-09-17 2024-09-13 0.804 19,408 +0 0.00% 15,600
2024-09-16 2024-09-12 0.804 19,408 +0 0.00% 15,600
2024-09-13 2024-09-11 0.804 19,408 +0 0.00% 15,600
2024-09-12 2024-09-10 0.804 19,408 +0 0.00% 15,600
2024-09-11 2024-09-09 0.824 19,408 +0 0.00% 15,990
2024-09-10 2024-09-05 0.814 19,408 +0 0.00% 15,795
2024-09-09 2024-09-04 0.824 19,408 +0 0.00% 15,990
2024-09-05 2024-09-03 0.824 19,408 +0 0.00% 15,990
2024-09-04 2024-09-02 0.814 19,408 +0 0.00% 15,795
2024-09-03 2024-08-30 0.814 19,408 +0 0.00% 15,795
2024-09-02 2024-08-29 0.824 19,408 +0 0.00% 15,990
2024-08-30 2024-08-28 0.824 19,408 +0 0.00% 15,990
2024-08-29 2024-08-27 0.844 19,408 +0 0.00% 16,380
2024-08-28 2024-08-26 0.834 19,408 +0 0.00% 16,185
2024-08-27 2024-08-23 0.824 19,408 +0 0.00% 15,990
2024-08-26 2024-08-22 0.824 19,408 +0 0.00% 15,990
2024-08-23 2024-08-21 0.814 19,408 +0 0.00% 15,795
2024-08-22 2024-08-20 0.814 19,408 +0 0.00% 15,795
2024-08-21 2024-08-19 0.824 19,408 +0 0.00% 15,990
2024-08-20 2024-08-16 0.814 19,408 +0 0.00% 15,795
2024-08-19 2024-08-15 0.814 19,408 +0 0.00% 15,795
2024-08-16 2024-08-14 0.814 19,408 +0 0.00% 15,795
2024-08-15 2024-08-13 0.824 19,408 +0 0.00% 15,990
2024-08-14 2024-08-12 0.824 19,408 +0 0.00% 15,990
2024-08-13 2024-08-09 0.814 19,408 +0 0.00% 15,795
2024-08-12 2024-08-08 0.834 19,408 +0 0.00% 16,185
2024-08-09 2024-08-07 0.834 19,408 +0 0.00% 16,185
2024-08-08 2024-08-06 0.844 19,408 +0 0.00% 16,380
2024-08-07 2024-08-05 0.839 19,408 +0 0.00% 16,283
2024-08-06 2024-08-02 0.849 19,408 +117 0.00% 16,479
2024-08-05 2024-08-01 0.849 19,291 +0 0.00% 16,380
2024-08-02 2024-07-31 0.859 19,291 +0 0.00% 16,575
2024-08-01 2024-07-30 0.859 19,291 +0 0.00% 16,575
2024-07-31 2024-07-29 0.849 19,291 +0 0.00% 16,380
2024-07-30 2024-07-26 0.849 19,291 +0 0.00% 16,380
2024-07-29 2024-07-25 0.849 19,291 +0 0.00% 16,380
2024-07-26 2024-07-24 0.849 19,291 +0 0.00% 16,380
2024-07-25 2024-07-23 0.859 19,291 +0 0.00% 16,575
2024-07-24 2024-07-22 0.859 19,291 +0 0.00% 16,575
2024-07-23 2024-07-19 0.849 19,291 +0 0.00% 16,380
2024-07-22 2024-07-18 0.849 19,291 +0 0.00% 16,380
2024-07-19 2024-07-17 0.859 19,291 +0 0.00% 16,575
2024-07-18 2024-07-16 0.859 19,291 +0 0.00% 16,575
2024-07-17 2024-07-15 0.859 19,291 +0 0.00% 16,575
2024-07-16 2024-07-12 0.859 19,291 +0 0.00% 16,575
2024-07-15 2024-07-11 0.839 19,291 +0 0.00% 16,185
2024-07-12 2024-07-10 0.849 19,291 +0 0.00% 16,380
2024-07-11 2024-07-09 0.849 19,291 +0 0.00% 16,380
2024-07-10 2024-07-08 0.849 19,291 +0 0.00% 16,380
2024-07-09 2024-07-05 0.849 19,291 +0 0.00% 16,380
2024-07-08 2024-07-04 0.859 19,291 +0 0.00% 16,575
2024-07-05 2024-07-03 0.859 19,291 +0 0.00% 16,575
2024-07-04 2024-07-02 0.859 19,291 +0 0.00% 16,575
2024-07-03 2024-06-28 0.869 19,291 +0 0.00% 16,770
2024-07-02 2024-06-27 0.859 19,291 +0 0.00% 16,575
2024-06-28 2024-06-26 0.859 19,291 +0 0.00% 16,575
2024-06-27 2024-06-25 0.849 19,291 +0 0.00% 16,380
2024-06-26 2024-06-24 0.829 19,291 +0 0.00% 15,990
2024-06-25 2024-06-21 0.819 19,291 +0 0.00% 15,795
2024-06-24 2024-06-20 0.819 19,291 +0 0.00% 15,795
2024-06-21 2024-06-19 0.819 19,291 +0 0.00% 15,795
2024-06-20 2024-06-18 0.819 19,291 +0 0.00% 15,795
2024-06-19 2024-06-17 0.829 19,291 +0 0.00% 15,990
2024-06-18 2024-06-14 0.819 19,291 +0 0.00% 15,795
2024-06-17 2024-06-13 0.809 19,291 +0 0.00% 15,600
2024-06-14 2024-06-12 0.809 19,291 +0 0.00% 15,600
2024-06-13 2024-06-11 0.809 19,291 +0 0.00% 15,600
2024-06-12 2024-06-07 0.809 19,291 +0 0.00% 15,600
2024-06-11 2024-06-06 0.799 19,291 +0 0.00% 15,405
2024-06-07 2024-06-05 0.809 19,291 +0 0.00% 15,600
2024-06-06 2024-06-04 0.819 19,291 +0 0.00% 15,795
2024-06-05 2024-06-03 0.819 19,291 +0 0.00% 15,795
2024-06-04 2024-05-31 0.819 19,291 +0 0.00% 15,795
2024-06-03 2024-05-30 0.819 19,291 +0 0.00% 15,795
2024-05-31 2024-05-29 0.809 19,291 +0 0.00% 15,600
2024-05-30 2024-05-28 0.799 19,291 +0 0.00% 15,405
2024-05-29 2024-05-27 0.819 19,291 +0 0.00% 15,795
2024-05-28 2024-05-24 0.809 19,291 +0 0.00% 15,600
2024-05-27 2024-05-23 0.809 19,291 +0 0.00% 15,600
2024-05-24 2024-05-22 0.809 19,291 +0 0.00% 15,600
2024-05-23 2024-05-21 0.809 19,291 +0 0.00% 15,600
2024-05-22 2024-05-20 0.809 19,291 +0 0.00% 15,600
2024-05-21 2024-05-17 0.809 19,291 +0 0.00% 15,600
2024-05-20 2024-05-16 0.809 19,291 +0 0.00% 15,600
2024-05-17 2024-05-14 0.809 19,291 +0 0.00% 15,600
2024-05-16 2024-05-13 0.809 19,291 +0 0.00% 15,600
2024-05-14 2024-05-10 0.809 19,291 +0 0.00% 15,600
2024-05-13 2024-05-09 0.849 19,291 +0 0.00% 16,380
2024-05-10 2024-05-08 0.829 19,291 +0 0.00% 15,990
2024-05-09 2024-05-07 0.819 19,291 +0 0.00% 15,795
2024-05-08 2024-05-06 0.799 19,291 +0 0.00% 15,405
2024-05-07 2024-05-03 0.809 19,291 +0 0.00% 15,600
2024-05-06 2024-05-02 0.809 19,291 +0 0.00% 15,600
2024-05-03 2024-04-30 0.799 19,291 +0 0.00% 15,405
2024-05-02 2024-04-29 0.809 19,291 +0 0.00% 15,600
2024-04-30 2024-04-26 0.809 19,291 +0 0.00% 15,600
2024-04-29 2024-04-25 0.809 19,291 +0 0.00% 15,600
2024-04-26 2024-04-24 0.809 19,291 +0 0.00% 15,600
2024-04-25 2024-04-23 0.809 19,291 +0 0.00% 15,600
2024-04-24 2024-04-22 0.809 19,291 +0 0.00% 15,600
2024-04-23 2024-04-19 0.809 19,291 +0 0.00% 15,600
2024-04-22 2024-04-18 0.829 19,291 +0 0.00% 15,990
2024-04-19 2024-04-17 0.809 19,291 +0 0.00% 15,600
2024-04-18 2024-04-16 0.809 19,291 +0 0.00% 15,600
2024-04-17 2024-04-15 0.809 19,291 +0 0.00% 15,600
2024-04-16 2024-04-12 0.829 19,291 +0 0.00% 15,990
2024-04-15 2024-04-11 0.819 19,291 +0 0.00% 15,795
2024-04-12 2024-04-10 0.829 19,291 +0 0.00% 15,990
2024-04-11 2024-04-09 0.809 19,291 +0 0.00% 15,600
2024-04-10 2024-04-08 0.809 19,291 +0 0.00% 15,600
2024-04-09 2024-04-05 0.809 19,291 +0 0.00% 15,600
2024-04-08 2024-04-03 0.809 19,291 +0 0.00% 15,600
2024-04-05 2024-04-02 0.809 19,291 +0 0.00% 15,600
2024-04-03 2024-03-28 0.819 19,291 +0 0.00% 15,795
2024-04-02 2024-03-27 0.809 19,291 +0 0.00% 15,600
2024-03-28 2024-03-26 0.829 19,291 +0 0.00% 15,990
2024-03-27 2024-03-25 0.829 19,291 +0 0.00% 15,990
2024-03-26 2024-03-22 0.829 19,291 +0 0.00% 15,990
2024-03-25 2024-03-21 0.829 19,291 +0 0.00% 15,990
2024-03-22 2024-03-20 0.829 19,291 +0 0.00% 15,990
2024-03-21 2024-03-19 0.829 19,291 +0 0.00% 15,990
2024-03-20 2024-03-18 0.809 19,291 +0 0.00% 15,600
2024-03-19 2024-03-15 0.809 19,291 +0 0.00% 15,600
2024-03-18 2024-03-14 0.809 19,291 +0 0.00% 15,600
2024-03-15 2024-03-13 0.799 19,291 +0 0.00% 15,405
2024-03-14 2024-03-12 0.809 19,291 +0 0.00% 15,600
2024-03-13 2024-03-11 0.829 19,291 +0 0.00% 15,990
2024-03-12 2024-03-08 0.809 19,291 +0 0.00% 15,600
2024-03-11 2024-03-07 0.809 19,291 +0 0.00% 15,600
2024-03-08 2024-03-06 0.819 19,291 +0 0.00% 15,795
2024-03-07 2024-03-05 0.819 19,291 +0 0.00% 15,795
2024-03-06 2024-03-04 0.819 19,291 +0 0.00% 15,795
2024-03-05 2024-03-01 0.819 19,291 +0 0.00% 15,795
2024-03-04 2024-02-29 0.809 19,291 +0 0.00% 15,600
2024-03-01 2024-02-28 0.819 19,291 +0 0.00% 15,795
2024-02-29 2024-02-27 0.829 19,291 +0 0.00% 15,990
2024-02-28 2024-02-26 0.819 19,291 +0 0.00% 15,795
2024-02-27 2024-02-23 0.819 19,291 +0 0.00% 15,795
2024-02-26 2024-02-22 0.839 19,291 +0 0.00% 16,185
2024-02-23 2024-02-21 0.819 19,291 +0 0.00% 15,795
2024-02-22 2024-02-20 0.819 19,291 +0 0.00% 15,795
2024-02-21 2024-02-19 0.819 19,291 +0 0.00% 15,795
2024-02-20 2024-02-16 0.829 19,291 +0 0.00% 15,990
2024-02-19 2024-02-15 0.829 19,291 +0 0.00% 15,990
2024-02-16 2024-02-14 0.829 19,291 +0 0.00% 15,990
2024-02-15 2024-02-09 0.839 19,291 +0 0.00% 16,185
2024-02-14 2024-02-07 0.839 19,291 +0 0.00% 16,185
2024-02-08 2024-02-06 0.829 19,291 +0 0.00% 15,990
2024-02-07 2024-02-05 0.839 19,291 +0 0.00% 16,185
2024-02-06 2024-02-02 0.849 19,291 +0 0.00% 16,380
2024-02-05 2024-02-01 0.829 19,291 +0 0.00% 15,990
2024-02-02 2024-01-31 0.839 19,291 +0 0.00% 16,185
2024-02-01 2024-01-30 0.839 19,291 +0 0.00% 16,185
2024-01-31 2024-01-29 0.849 19,291 +0 0.00% 16,380
2024-01-30 2024-01-26 0.839 19,291 +0 0.00% 16,185
2024-01-29 2024-01-25 0.839 19,291 +0 0.00% 16,185
2024-01-26 2024-01-24 0.839 19,291 +0 0.00% 16,185
2024-01-25 2024-01-23 0.859 19,291 +0 0.00% 16,575
2024-01-24 2024-01-22 0.829 19,291 +0 0.00% 15,990
2024-01-23 2024-01-19 0.829 19,291 +0 0.00% 15,990
2024-01-22 2024-01-18 0.829 19,291 +0 0.00% 15,990
2024-01-19 2024-01-17 0.829 19,291 +0 0.00% 15,990
2024-01-18 2024-01-16 0.839 19,291 +0 0.00% 16,185
2024-01-17 2024-01-15 0.849 19,291 +0 0.00% 16,380
2024-01-16 2024-01-12 0.829 19,291 +0 0.00% 15,990
2024-01-15 2024-01-11 0.839 19,291 +0 0.00% 16,185
2024-01-12 2024-01-10 0.839 19,291 +0 0.00% 16,185
2024-01-11 2024-01-09 0.829 19,291 +0 0.00% 15,990
2024-01-10 2024-01-08 0.849 19,291 +0 0.00% 16,380
2024-01-09 2024-01-05 0.849 19,291 +0 0.00% 16,380
2024-01-08 2024-01-04 0.849 19,291 +0 0.00% 16,380
2024-01-05 2024-01-03 0.869 19,291 +0 0.00% 16,770
2024-01-04 2024-01-02 0.869 19,291 +0 0.00% 16,770
2024-01-03 2023-12-29 0.859 19,291 +0 0.00% 16,575
2024-01-02 2023-12-28 0.869 19,291 +0 0.00% 16,770
2023-12-29 2023-12-27 0.869 19,291 +0 0.00% 16,770
2023-12-28 2023-12-22 0.869 19,291 +0 0.00% 16,770
2023-12-27 2023-12-21 0.879 19,291 +0 0.00% 16,965
2023-12-22 2023-12-20 0.879 19,291 +0 0.00% 16,965
2023-12-21 2023-12-19 0.879 19,291 +0 0.00% 16,965
2023-12-20 2023-12-18 0.890 19,291 +0 0.00% 17,160
2023-12-19 2023-12-15 0.890 19,291 +0 0.00% 17,160
2023-12-18 2023-12-14 0.910 19,291 +0 0.00% 17,550
2023-12-15 2023-12-13 0.900 19,291 +0 0.00% 17,355
2023-12-14 2023-12-12 0.910 19,291 +0 0.00% 17,550
2023-12-13 2023-12-11 0.900 19,291 +0 0.00% 17,355
2023-12-12 2023-12-08 0.879 19,291 +0 0.00% 16,965
2023-12-11 2023-12-07 0.859 19,291 +0 0.00% 16,575
2023-12-08 2023-12-06 0.859 19,291 +0 0.00% 16,575
2023-12-07 2023-12-05 0.859 19,291 +0 0.00% 16,575
2023-12-06 2023-12-04 0.869 19,291 +0 0.00% 16,770
2023-12-05 2023-12-01 0.869 19,291 +0 0.00% 16,770
2023-12-04 2023-11-30 0.859 19,291 +0 0.00% 16,575
2023-12-01 2023-11-29 0.869 19,291 +0 0.00% 16,770
2023-11-30 2023-11-28 0.910 19,291 +0 0.00% 17,550
2023-11-29 2023-11-27 0.859 19,291 +0 0.00% 16,575
2023-11-28 2023-11-24 0.869 19,291 +0 0.00% 16,770
2023-11-27 2023-11-23 0.890 19,291 +0 0.00% 17,160
2023-11-24 2023-11-22 0.910 19,291 +0 0.00% 17,550
2023-11-23 2023-11-21 0.920 19,291 +0 0.00% 17,745
2023-11-22 2023-11-20 0.920 19,291 +0 0.00% 17,745
2023-11-21 2023-11-17 0.900 19,291 +0 0.00% 17,355
2023-11-20 2023-11-16 0.890 19,291 +0 0.00% 17,160
2023-11-17 2023-11-15 0.859 19,291 +0 0.00% 16,575
2023-11-16 2023-11-14 0.869 19,291 +0 0.00% 16,770
2023-11-15 2023-11-13 0.849 19,291 +0 0.00% 16,380
2023-11-14 2023-11-10 0.839 19,291 +0 0.00% 16,185
2023-11-13 2023-11-09 0.849 19,291 +0 0.00% 16,380
2023-11-10 2023-11-08 0.839 19,291 +0 0.00% 16,185
2023-11-09 2023-11-07 0.849 19,291 +0 0.00% 16,380
2023-11-08 2023-11-06 0.859 19,291 +0 0.00% 16,575
2023-11-07 2023-11-03 0.859 19,291 +0 0.00% 16,575
2023-11-06 2023-11-02 0.849 19,291 +0 0.00% 16,380
2023-11-03 2023-11-01 0.879 19,291 +0 0.00% 16,965
2023-11-02 2023-10-31 0.859 19,291 +0 0.00% 16,575
2023-11-01 2023-10-30 0.869 19,291 +0 0.00% 16,770
2023-10-31 2023-10-27 0.859 19,291 +0 0.00% 16,575
2023-10-30 2023-10-26 0.849 19,291 +0 0.00% 16,380
2023-10-27 2023-10-25 0.849 19,291 +0 0.00% 16,380
2023-10-26 2023-10-24 0.849 19,291 +0 0.00% 16,380
2023-10-25 2023-10-20 0.849 19,291 +0 0.00% 16,380
2023-10-24 2023-10-19 0.849 19,291 +0 0.00% 16,380
2023-10-20 2023-10-18 0.839 19,291 +0 0.00% 16,185
2023-10-19 2023-10-17 0.849 19,291 +0 0.00% 16,380
2023-10-18 2023-10-16 0.859 19,291 +0 0.00% 16,575
2023-10-17 2023-10-13 0.859 19,291 +0 0.00% 16,575
2023-10-16 2023-10-12 0.869 19,291 +0 0.00% 16,770
2023-10-13 2023-10-11 0.859 19,291 +0 0.00% 16,575
2023-10-12 2023-10-10 0.869 19,291 +0 0.00% 16,770
2023-10-11 2023-10-09 0.869 19,291 +0 0.00% 16,770
2023-10-10 2023-10-06 0.869 19,291 +0 0.00% 16,770
2023-10-09 2023-10-05 0.859 19,291 +0 0.00% 16,575
2023-10-06 2023-10-04 0.859 19,291 +0 0.00% 16,575
2023-10-05 2023-10-03 0.869 19,291 +0 0.00% 16,770
2023-10-04 2023-09-29 0.869 19,291 +0 0.00% 16,770
2023-10-03 2023-09-28 0.839 19,291 +0 0.00% 16,185
2023-09-29 2023-09-27 0.859 19,291 +0 0.00% 16,575
2023-09-28 2023-09-26 0.869 19,291 +0 0.00% 16,770
2023-09-27 2023-09-25 0.869 19,291 +0 0.00% 16,770
2023-09-26 2023-09-22 0.879 19,291 +0 0.00% 16,965
2023-09-25 2023-09-21 0.849 19,291 +0 0.00% 16,380
2023-09-22 2023-09-20 0.859 19,291 +0 0.00% 16,575
2023-09-21 2023-09-19 0.869 19,291 +0 0.00% 16,770
2023-09-20 2023-09-18 0.869 19,291 +0 0.00% 16,770
2023-09-19 2023-09-15 0.869 19,291 +0 0.00% 16,770
2023-09-18 2023-09-14 0.890 19,291 +0 0.00% 17,160
2023-09-15 2023-09-13 0.879 19,291 +0 0.00% 16,965
2023-09-14 2023-09-12 0.869 19,291 +0 0.00% 16,770
2023-09-13 2023-09-11 0.879 19,291 +0 0.00% 16,965
2023-09-12 2023-09-07 0.890 19,291 +0 0.00% 17,160
2023-09-11 2023-09-06 0.890 19,291 +0 0.00% 17,160
2023-09-07 2023-09-05 0.859 19,291 +0 0.00% 16,575
2023-09-06 2023-09-04 0.869 19,291 +0 0.00% 16,770
2023-09-05 2023-08-31 0.879 19,291 +0 0.00% 16,965
2023-09-04 2023-08-30 0.879 19,291 +0 0.00% 16,965
2023-08-31 2023-08-29 0.890 19,291 +0 0.00% 17,160
2023-08-30 2023-08-28 0.879 19,291 +0 0.00% 16,965
2023-08-29 2023-08-25 0.879 19,291 +0 0.00% 16,965
2023-08-28 2023-08-24 0.890 19,291 +0 0.00% 17,160
2023-08-25 2023-08-23 0.890 19,291 +0 0.00% 17,160
2023-08-24 2023-08-22 0.890 19,291 +0 0.00% 17,160
2023-08-23 2023-08-21 0.890 19,291 +0 0.00% 17,160
2023-08-22 2023-08-18 0.890 19,291 +0 0.00% 17,160
2023-08-21 2023-08-17 0.890 19,291 +0 0.00% 17,160
2023-08-18 2023-08-16 0.900 19,291 +0 0.00% 17,355
2023-08-17 2023-08-15 0.900 19,291 +0 0.00% 17,355
2023-08-16 2023-08-14 0.900 19,291 +0 0.00% 17,355
2023-08-15 2023-08-11 0.910 19,291 +0 0.00% 17,550
2023-08-14 2023-08-10 0.900 19,291 +0 0.00% 17,355
2023-08-11 2023-08-09 0.910 19,291 +0 0.00% 17,550
2023-08-10 2023-08-08 0.910 19,291 +0 0.00% 17,550
2023-08-09 2023-08-07 0.910 19,291 +0 0.00% 17,550
2023-08-08 2023-08-04 0.920 19,291 +0 0.00% 17,745
2023-08-07 2023-08-03 0.910 19,291 +0 0.00% 17,550
2023-08-04 2023-08-02 0.930 19,291 +0 0.00% 17,940
2023-08-03 2023-08-01 0.950 19,291 +0 0.00% 18,330
2023-08-02 2023-07-31 0.910 19,291 +0 0.00% 17,550
2023-08-01 2023-07-28 0.930 19,291 +0 0.00% 17,940
2023-07-31 2023-07-27 0.950 19,291 +0 0.00% 18,330
2023-07-28 2023-07-26 0.930 19,291 +0 0.00% 17,940
2023-07-27 2023-07-25 0.940 19,291 +0 0.00% 18,135
2023-07-26 2023-07-24 0.910 19,291 +0 0.00% 17,550
2023-07-25 2023-07-21 0.910 19,291 +0 0.00% 17,550
2023-07-24 2023-07-20 0.920 19,291 +0 0.00% 17,745
2023-07-21 2023-07-19 0.910 19,291 +0 0.00% 17,550
2023-07-20 2023-07-18 0.879 19,291 +0 0.00% 16,965
2023-07-19 2023-07-14 0.890 19,291 +0 0.00% 17,160
2023-07-18 2023-07-13 0.890 19,291 +0 0.00% 17,160
2023-07-14 2023-07-12 0.890 19,291 +0 0.00% 17,160
2023-07-13 2023-07-11 0.910 19,291 +0 0.00% 17,550
2023-07-12 2023-07-10 0.900 19,291 +0 0.00% 17,355
2023-07-11 2023-07-07 0.890 19,291 +0 0.00% 17,160
2023-07-10 2023-07-06 0.890 19,291 +0 0.00% 17,160
2023-07-07 2023-07-05 0.900 19,291 +0 0.00% 17,355
2023-07-06 2023-07-04 0.900 19,291 +0 0.00% 17,355
2023-07-05 2023-07-03 0.910 19,291 +0 0.00% 17,550
2023-07-04 2023-06-30 0.930 19,291 +0 0.00% 17,940
2023-07-03 2023-06-29 0.920 19,291 +0 0.00% 17,745
2023-06-30 2023-06-28 0.930 19,291 +0 0.00% 17,940
2023-06-29 2023-06-27 0.920 19,291 +0 0.00% 17,745
2023-06-28 2023-06-26 0.905 19,291 +0 0.00% 17,453
2023-06-27 2023-06-23 0.884 19,291 +108 0.00% 17,061
2023-06-26 2023-06-21 0.905 19,183 +0 0.00% 17,355
2023-06-23 2023-06-20 0.895 19,183 +0 0.00% 17,160
2023-06-21 2023-06-19 0.915 19,183 +0 0.00% 17,550
2023-06-20 2023-06-16 0.925 19,183 +0 0.00% 17,745
2023-06-19 2023-06-15 0.905 19,183 +0 0.00% 17,355
2023-06-16 2023-06-14 0.905 19,183 +0 0.00% 17,355
2023-06-15 2023-06-13 0.895 19,183 +0 0.00% 17,160
2023-06-14 2023-06-12 0.895 19,183 +0 0.00% 17,160
2023-06-13 2023-06-09 0.884 19,183 +0 0.00% 16,965
2023-06-12 2023-06-08 0.884 19,183 +0 0.00% 16,965
2023-06-09 2023-06-07 0.895 19,183 +0 0.00% 17,160
2023-06-08 2023-06-06 0.884 19,183 +0 0.00% 16,965
2023-06-07 2023-06-05 0.884 19,183 +0 0.00% 16,965
2023-06-06 2023-06-02 0.895 19,183 +0 0.00% 17,160
2023-06-05 2023-06-01 0.905 19,183 +0 0.00% 17,355
2023-06-02 2023-05-31 0.915 19,183 +0 0.00% 17,550
2023-06-01 2023-05-30 0.874 19,183 +0 0.00% 16,770
2023-05-31 2023-05-29 0.874 19,183 +0 0.00% 16,770
2023-05-30 2023-05-25 0.884 19,183 +0 0.00% 16,965
2023-05-29 2023-05-24 0.925 19,183 +0 0.00% 17,745
2023-05-25 2023-05-23 0.884 19,183 +0 0.00% 16,965
2023-05-24 2023-05-22 0.895 19,183 +0 0.00% 17,160
2023-05-23 2023-05-19 0.905 19,183 +0 0.00% 17,355
2023-05-22 2023-05-18 0.915 19,183 +0 0.00% 17,550
2023-05-19 2023-05-17 0.905 19,183 +0 0.00% 17,355
2023-05-18 2023-05-16 0.905 19,183 +0 0.00% 17,355
2023-05-17 2023-05-15 0.935 19,183 +0 0.00% 17,940
2023-05-16 2023-05-12 0.935 19,183 +0 0.00% 17,940
2023-05-15 2023-05-11 0.915 19,183 +0 0.00% 17,550
2023-05-12 2023-05-10 0.925 19,183 +0 0.00% 17,745
2023-05-11 2023-05-09 0.935 19,183 +0 0.00% 17,940
2023-05-10 2023-05-08 0.925 19,183 +0 0.00% 17,745
2023-05-09 2023-05-05 0.935 19,183 +0 0.00% 17,940
2023-05-08 2023-05-04 0.945 19,183 +0 0.00% 18,135
2023-05-05 2023-05-03 0.945 19,183 +0 0.00% 18,135
2023-05-04 2023-05-02 0.966 19,183 +0 0.00% 18,525
2023-05-03 2023-04-28 0.945 19,183 +0 0.00% 18,135
2023-05-02 2023-04-27 0.935 19,183 +0 0.00% 17,940
2023-04-28 2023-04-26 0.945 19,183 +0 0.00% 18,135
2023-04-27 2023-04-25 0.986 19,183 +0 0.00% 18,915
2023-04-26 2023-04-24 0.966 19,183 +0 0.00% 18,525
2023-04-25 2023-04-21 0.956 19,183 +0 0.00% 18,330
2023-04-24 2023-04-20 0.966 19,183 +0 0.00% 18,525
2023-04-21 2023-04-19 0.966 19,183 +0 0.00% 18,525
2023-04-20 2023-04-18 0.976 19,183 +0 0.00% 18,720
2023-04-19 2023-04-17 0.976 19,183 +0 0.00% 18,720
2023-04-18 2023-04-14 0.966 19,183 +0 0.00% 18,525
2023-04-17 2023-04-13 0.935 19,183 +0 0.00% 17,940
2023-04-14 2023-04-12 0.945 19,183 +0 0.00% 18,135
2023-04-13 2023-04-11 0.935 19,183 +0 0.00% 17,940
2023-04-12 2023-04-06 0.874 19,183 +0 0.00% 16,770
2023-04-11 2023-04-04 0.874 19,183 +0 0.00% 16,770
2023-04-06 2023-04-03 0.874 19,183 +0 0.00% 16,770
2023-04-04 2023-03-31 0.874 19,183 +0 0.00% 16,770
2023-04-03 2023-03-30 0.874 19,183 +0 0.00% 16,770
2023-03-31 2023-03-29 0.895 19,183 +0 0.00% 17,160
2023-03-30 2023-03-28 0.884 19,183 +0 0.00% 16,965
2023-03-29 2023-03-27 0.874 19,183 +0 0.00% 16,770
2023-03-28 2023-03-24 0.884 19,183 +0 0.00% 16,965
2023-03-27 2023-03-23 0.895 19,183 +0 0.00% 17,160
2023-03-24 2023-03-22 0.884 19,183 +0 0.00% 16,965
2023-03-23 2023-03-21 0.895 19,183 +0 0.00% 17,160
2023-03-22 2023-03-20 0.884 19,183 +0 0.00% 16,965
2023-03-21 2023-03-17 0.874 19,183 +0 0.00% 16,770
2023-03-20 2023-03-16 0.874 19,183 +0 0.00% 16,770
2023-03-17 2023-03-15 0.915 19,183 +0 0.00% 17,550
2023-03-16 2023-03-14 0.905 19,183 +0 0.00% 17,355
2023-03-15 2023-03-13 0.915 19,183 +0 0.00% 17,550
2023-03-14 2023-03-10 0.915 19,183 +0 0.00% 17,550
2023-03-13 2023-03-09 0.935 19,183 +0 0.00% 17,940
2023-03-10 2023-03-08 0.895 19,183 +0 0.00% 17,160
2023-03-09 2023-03-07 0.905 19,183 +0 0.00% 17,355
2023-03-08 2023-03-06 0.895 19,183 +0 0.00% 17,160
2023-03-07 2023-03-03 0.895 19,183 +0 0.00% 17,160
2023-03-06 2023-03-02 0.884 19,183 +0 0.00% 16,965
2023-03-03 2023-03-01 0.844 19,183 +0 0.00% 16,185
2023-03-02 2023-02-28 0.844 19,183 +0 0.00% 16,185
2023-03-01 2023-02-27 0.864 19,183 +0 0.00% 16,575
2023-02-28 2023-02-24 0.874 19,183 +0 0.00% 16,770
2023-02-27 2023-02-23 0.884 19,183 +0 0.00% 16,965
2023-02-24 2023-02-22 0.884 19,183 +0 0.00% 16,965
2023-02-23 2023-02-21 0.874 19,183 +0 0.00% 16,770
2023-02-22 2023-02-20 0.864 19,183 +0 0.00% 16,575
2023-02-21 2023-02-17 0.864 19,183 +0 0.00% 16,575
2023-02-20 2023-02-16 0.864 19,183 +0 0.00% 16,575
2023-02-17 2023-02-15 0.884 19,183 +0 0.00% 16,965
2023-02-16 2023-02-14 0.874 19,183 +0 0.00% 16,770
2023-02-15 2023-02-13 0.884 19,183 +0 0.00% 16,965
2023-02-14 2023-02-10 0.884 19,183 +0 0.00% 16,965
2023-02-13 2023-02-09 0.884 19,183 +0 0.00% 16,965
2023-02-10 2023-02-08 0.895 19,183 +0 0.00% 17,160
2023-02-09 2023-02-07 0.895 19,183 +0 0.00% 17,160
2023-02-08 2023-02-06 0.895 19,183 +0 0.00% 17,160
2023-02-07 2023-02-03 0.874 19,183 +0 0.00% 16,770
2023-02-06 2023-02-02 0.874 19,183 +0 0.00% 16,770
2023-02-03 2023-02-01 0.864 19,183 +0 0.00% 16,575
2023-02-02 2023-01-31 0.874 19,183 +0 0.00% 16,770
2023-02-01 2023-01-30 0.874 19,183 +0 0.00% 16,770
2023-01-31 2023-01-27 0.895 19,183 +0 0.00% 17,160
2023-01-30 2023-01-26 0.905 19,183 +0 0.00% 17,355
2023-01-27 2023-01-20 0.895 19,183 +0 0.00% 17,160
2023-01-26 2023-01-19 0.884 19,183 +0 0.00% 16,965
2023-01-20 2023-01-18 0.895 19,183 +0 0.00% 17,160
2023-01-19 2023-01-17 0.874 19,183 +0 0.00% 16,770
2023-01-18 2023-01-16 0.874 19,183 +0 0.00% 16,770
2023-01-17 2023-01-13 0.874 19,183 +0 0.00% 16,770
2023-01-16 2023-01-12 0.884 19,183 +0 0.00% 16,965
2023-01-13 2023-01-11 0.884 19,183 +0 0.00% 16,965
2023-01-12 2023-01-10 0.874 19,183 +0 0.00% 16,770
2023-01-11 2023-01-09 0.905 19,183 +0 0.00% 17,355
2023-01-10 2023-01-06 0.905 19,183 +0 0.00% 17,355
2023-01-09 2023-01-05 0.895 19,183 +0 0.00% 17,160
2023-01-06 2023-01-04 0.905 19,183 +0 0.00% 17,355
2023-01-05 2023-01-03 0.905 19,183 +0 0.00% 17,355
2023-01-04 2022-12-30 0.905 19,183 +0 0.00% 17,355
2023-01-03 2022-12-29 0.895 19,183 +0 0.00% 17,160
2022-12-30 2022-12-28 0.895 19,183 +0 0.00% 17,160
2022-12-29 2022-12-23 0.854 19,183 +0 0.00% 16,380
2022-12-28 2022-12-22 0.864 19,183 +0 0.00% 16,575
2022-12-23 2022-12-21 0.874 19,183 +0 0.00% 16,770
2022-12-22 2022-12-20 0.895 19,183 +0 0.00% 17,160
2022-12-21 2022-12-19 0.884 19,183 +0 0.00% 16,965
2022-12-20 2022-12-16 0.884 19,183 +0 0.00% 16,965
2022-12-19 2022-12-15 0.884 19,183 +0 0.00% 16,965
2022-12-16 2022-12-14 0.905 19,183 +0 0.00% 17,355
2022-12-15 2022-12-13 0.915 19,183 +0 0.00% 17,550
2022-12-14 2022-12-12 0.905 19,183 +0 0.00% 17,355
2022-12-13 2022-12-09 0.925 19,183 +0 0.00% 17,745
2022-12-12 2022-12-08 0.915 19,183 +0 0.00% 17,550
2022-12-09 2022-12-07 0.874 19,183 +0 0.00% 16,770
2022-12-08 2022-12-06 0.874 19,183 +0 0.00% 16,770
2022-12-07 2022-12-05 0.874 19,183 +0 0.00% 16,770
2022-12-06 2022-12-02 0.905 19,183 +0 0.00% 17,355
2022-12-05 2022-12-01 0.935 19,183 +0 0.00% 17,940
2022-12-02 2022-11-30 0.895 19,183 +0 0.00% 17,160
2022-12-01 2022-11-29 0.895 19,183 +0 0.00% 17,160
2022-11-30 2022-11-28 0.925 19,183 +0 0.00% 17,745
2022-11-29 2022-11-25 0.915 19,183 +0 0.00% 17,550
2022-11-28 2022-11-24 0.935 19,183 +0 0.00% 17,940
2022-11-25 2022-11-23 0.874 19,183 +0 0.00% 16,770
2022-11-24 2022-11-22 0.874 19,183 +0 0.00% 16,770
2022-11-23 2022-11-21 0.884 19,183 +0 0.00% 16,965
2022-11-22 2022-11-18 0.884 19,183 +0 0.00% 16,965
2022-11-21 2022-11-17 0.884 19,183 +0 0.00% 16,965
2022-11-18 2022-11-16 0.895 19,183 +0 0.00% 17,160
2022-11-17 2022-11-15 0.895 19,183 +0 0.00% 17,160
2022-11-16 2022-11-14 0.915 19,183 +0 0.00% 17,550
2022-11-15 2022-11-11 0.905 19,183 +0 0.00% 17,355
2022-11-14 2022-11-10 0.905 19,183 +0 0.00% 17,355
2022-11-11 2022-11-09 0.915 19,183 +0 0.00% 17,550
2022-11-10 2022-11-08 0.915 19,183 +0 0.00% 17,550
2022-11-09 2022-11-07 0.915 19,183 +0 0.00% 17,550
2022-11-08 2022-11-04 0.905 19,183 +0 0.00% 17,355
2022-11-07 2022-11-03 0.884 19,183 +0 0.00% 16,965
2022-11-04 2022-11-02 0.905 19,183 +0 0.00% 17,355
2022-11-03 2022-11-01 0.895 19,183 +0 0.00% 17,160
2022-11-02 2022-10-31 0.884 19,183 +0 0.00% 16,965
2022-11-01 2022-10-28 0.915 19,183 +0 0.00% 17,550
2022-10-31 2022-10-27 0.925 19,183 +0 0.00% 17,745
2022-10-28 2022-10-26 0.915 19,183 +0 0.00% 17,550
2022-10-27 2022-10-25 0.915 19,183 +0 0.00% 17,550
2022-10-26 2022-10-24 0.915 19,183 +0 0.00% 17,550
2022-10-25 2022-10-21 0.915 19,183 +0 0.00% 17,550
2022-10-24 2022-10-20 0.945 19,183 +0 0.00% 18,135
2022-10-21 2022-10-19 0.945 19,183 +0 0.00% 18,135
2022-10-20 2022-10-18 0.935 19,183 +0 0.00% 17,940
2022-10-19 2022-10-17 0.915 19,183 +0 0.00% 17,550
2022-10-18 2022-10-14 0.915 19,183 +0 0.00% 17,550
2022-10-17 2022-10-13 0.915 19,183 +0 0.00% 17,550
2022-10-14 2022-10-12 0.966 19,183 +0 0.00% 18,525
2022-10-13 2022-10-11 0.915 19,183 +0 0.00% 17,550
2022-10-12 2022-10-10 0.915 19,183 +0 0.00% 17,550
2022-10-11 2022-10-07 0.935 19,183 +0 0.00% 17,940
2022-10-10 2022-10-06 0.945 19,183 +0 0.00% 18,135
2022-10-07 2022-10-05 0.956 19,183 +0 0.00% 18,330
2022-10-06 2022-10-03 0.945 19,183 +0 0.00% 18,135
2022-10-05 2022-09-30 0.956 19,183 +0 0.00% 18,330
2022-10-03 2022-09-29 0.966 19,183 +0 0.00% 18,525
2022-09-30 2022-09-28 0.976 19,183 +0 0.00% 18,720
2022-09-29 2022-09-27 0.976 19,183 +0 0.00% 18,720
2022-09-28 2022-09-26 0.976 19,183 +0 0.00% 18,720
2022-09-27 2022-09-23 0.986 19,183 +0 0.00% 18,915
2022-09-26 2022-09-22 0.986 19,183 +0 0.00% 18,915
2022-09-23 2022-09-21 1.006 19,183 +0 0.00% 19,305
2022-09-22 2022-09-20 1.027 19,183 +0 0.00% 19,695
2022-09-21 2022-09-19 1.027 19,183 +0 0.00% 19,695
2022-09-20 2022-09-16 1.037 19,183 +0 0.00% 19,890
2022-09-19 2022-09-15 1.047 19,183 +0 0.00% 20,085
2022-09-16 2022-09-14 1.006 19,183 +0 0.00% 19,305
2022-09-15 2022-09-13 1.017 19,183 +0 0.00% 19,500
2022-09-14 2022-09-09 1.006 19,183 +0 0.00% 19,305
2022-09-13 2022-09-08 1.006 19,183 +0 0.00% 19,305
2022-09-09 2022-09-07 1.017 19,183 +0 0.00% 19,500
2022-09-08 2022-09-06 1.017 19,183 +0 0.00% 19,500
2022-09-07 2022-09-05 1.006 19,183 +0 0.00% 19,305
2022-09-06 2022-09-02 0.996 19,183 +0 0.00% 19,110
2022-09-05 2022-09-01 1.006 19,183 +0 0.00% 19,305
2022-09-02 2022-08-31 1.006 19,183 +0 0.00% 19,305
2022-09-01 2022-08-30 1.006 19,183 +0 0.00% 19,305
2022-08-31 2022-08-29 1.017 19,183 +0 0.00% 19,500
2022-08-30 2022-08-26 1.006 19,183 +0 0.00% 19,305
2022-08-29 2022-08-25 1.017 19,183 +0 0.00% 19,500
2022-08-26 2022-08-24 1.017 19,183 +0 0.00% 19,500
2022-08-25 2022-08-23 1.017 19,183 +0 0.00% 19,500
2022-08-24 2022-08-22 1.017 19,183 +0 0.00% 19,500
2022-08-23 2022-08-19 1.017 19,183 +0 0.00% 19,500
2022-08-22 2022-08-18 1.017 19,183 +0 0.00% 19,500
2022-08-19 2022-08-17 1.027 19,183 +0 0.00% 19,695
2022-08-18 2022-08-16 1.027 19,183 +0 0.00% 19,695
2022-08-17 2022-08-15 1.047 19,183 +0 0.00% 20,085
2022-08-16 2022-08-12 1.027 19,183 +0 0.00% 19,695
2022-08-15 2022-08-11 1.017 19,183 +0 0.00% 19,500
2022-08-12 2022-08-10 1.017 19,183 +0 0.00% 19,500
2022-08-11 2022-08-09 1.027 19,183 +0 0.00% 19,695
2022-08-10 2022-08-08 1.067 19,183 +0 0.00% 20,475
2022-08-09 2022-08-05 1.057 19,183 +0 0.00% 20,280
2022-08-08 2022-08-04 1.047 19,183 +0 0.00% 20,085
2022-08-05 2022-08-03 1.027 19,183 +0 0.00% 19,695
2022-08-04 2022-08-02 1.047 19,183 +0 0.00% 20,085
2022-08-03 2022-08-01 1.057 19,183 +0 0.00% 20,280
2022-08-02 2022-07-29 1.078 19,183 +0 0.00% 20,670
2022-08-01 2022-07-28 1.078 19,183 +0 0.00% 20,670
2022-07-29 2022-07-27 1.067 19,183 +0 0.00% 20,475
2022-07-28 2022-07-26 1.078 19,183 +0 0.00% 20,670
2022-07-27 2022-07-25 1.057 19,183 +0 0.00% 20,280
2022-07-26 2022-07-22 1.057 19,183 +0 0.00% 20,280
2022-07-25 2022-07-21 1.067 19,183 +0 0.00% 20,475
2022-07-22 2022-07-20 1.057 19,183 +0 0.00% 20,280
2022-07-21 2022-07-19 1.027 19,183 +0 0.00% 19,695
2022-07-20 2022-07-18 1.027 19,183 +0 0.00% 19,695
2022-07-19 2022-07-15 1.006 19,183 +0 0.00% 19,305
2022-07-18 2022-07-14 1.017 19,183 +0 0.00% 19,500
2022-07-15 2022-07-13 1.017 19,183 +0 0.00% 19,500
2022-07-14 2022-07-12 1.006 19,183 +0 0.00% 19,305
2022-07-13 2022-07-11 1.017 19,183 +0 0.00% 19,500
2022-07-12 2022-07-08 1.017 19,183 +0 0.00% 19,500
2022-07-11 2022-07-07 1.027 19,183 +0 0.00% 19,695
2022-07-08 2022-07-06 1.057 19,183 +0 0.00% 20,280
2022-07-07 2022-07-05 1.067 19,183 +0 0.00% 20,475
2022-07-06 2022-07-04 1.067 19,183 +0 0.00% 20,475
2022-07-05 2022-06-30 1.088 19,183 +0 0.00% 20,865
2022-07-04 2022-06-29 1.078 19,183 +0 0.00% 20,670
2022-06-30 2022-06-28 1.072 19,183 +0 0.00% 20,573
2022-06-29 2022-06-27 1.083 19,183 +92 0.00% 20,769
2022-06-28 2022-06-24 1.072 19,091 +0 0.00% 20,475
2022-06-27 2022-06-23 1.062 19,091 +0 0.00% 20,280
2022-06-24 2022-06-22 1.072 19,091 +0 0.00% 20,475
2022-06-23 2022-06-21 1.062 19,091 +0 0.00% 20,280
2022-06-22 2022-06-20 1.052 19,091 +0 0.00% 20,085
2022-06-21 2022-06-17 1.042 19,091 +0 0.00% 19,890
2022-06-20 2022-06-16 1.042 19,091 +0 0.00% 19,890
2022-06-17 2022-06-15 1.042 19,091 +0 0.00% 19,890
2022-06-16 2022-06-14 1.042 19,091 +0 0.00% 19,890
2022-06-15 2022-06-13 1.032 19,091 +0 0.00% 19,695
2022-06-14 2022-06-10 1.042 19,091 +0 0.00% 19,890
2022-06-13 2022-06-09 1.032 19,091 +0 0.00% 19,695
2022-06-10 2022-06-08 1.042 19,091 +0 0.00% 19,890
2022-06-09 2022-06-07 1.042 19,091 +0 0.00% 19,890
2022-06-08 2022-06-06 1.032 19,091 +0 0.00% 19,695
2022-06-07 2022-06-02 1.042 19,091 +0 0.00% 19,890
2022-06-06 2022-06-01 1.042 19,091 +0 0.00% 19,890
2022-06-02 2022-05-31 1.021 19,091 +0 0.00% 19,500
2022-06-01 2022-05-30 0.981 19,091 +0 0.00% 18,720
2022-05-31 2022-05-27 0.981 19,091 +0 0.00% 18,720
2022-05-30 2022-05-26 0.981 19,091 +0 0.00% 18,720
2022-05-27 2022-05-25 1.011 19,091 +0 0.00% 19,305
2022-05-26 2022-05-24 1.021 19,091 +0 0.00% 19,500
2022-05-25 2022-05-23 1.011 19,091 +0 0.00% 19,305
2022-05-24 2022-05-20 1.011 19,091 +0 0.00% 19,305
2022-05-23 2022-05-19 1.011 19,091 +0 0.00% 19,305
2022-05-20 2022-05-18 1.011 19,091 +0 0.00% 19,305
2022-05-19 2022-05-17 1.011 19,091 +0 0.00% 19,305
2022-05-18 2022-05-16 1.001 19,091 +0 0.00% 19,110
2022-05-17 2022-05-13 1.001 19,091 +0 0.00% 19,110
2022-05-16 2022-05-12 1.001 19,091 +0 0.00% 19,110
2022-05-13 2022-05-11 1.001 19,091 +0 0.00% 19,110
2022-05-12 2022-05-10 1.011 19,091 +0 0.00% 19,305
2022-05-11 2022-05-06 1.021 19,091 +0 0.00% 19,500
2022-05-10 2022-05-05 1.032 19,091 +0 0.00% 19,695
2022-05-06 2022-05-04 1.032 19,091 +0 0.00% 19,695
2022-05-05 2022-05-03 1.032 19,091 +0 0.00% 19,695
2022-05-04 2022-04-29 1.011 19,091 +0 0.00% 19,305
2022-05-03 2022-04-28 0.981 19,091 +0 0.00% 18,720
2022-04-29 2022-04-27 1.001 19,091 +0 0.00% 19,110
2022-04-28 2022-04-26 1.011 19,091 +0 0.00% 19,305
2022-04-27 2022-04-25 1.021 19,091 +0 0.00% 19,500
2022-04-26 2022-04-22 1.042 19,091 +0 0.00% 19,890
2022-04-25 2022-04-21 1.093 19,091 +0 0.00% 20,865
2022-04-22 2022-04-20 1.093 19,091 +0 0.00% 20,865
2022-04-21 2022-04-19 1.083 19,091 +0 0.00% 20,670
2022-04-20 2022-04-14 1.072 19,091 +0 0.00% 20,475
2022-04-19 2022-04-13 1.062 19,091 +0 0.00% 20,280
2022-04-14 2022-04-12 1.072 19,091 +0 0.00% 20,475
2022-04-13 2022-04-11 1.062 19,091 +0 0.00% 20,280
2022-04-12 2022-04-08 1.083 19,091 +0 0.00% 20,670
2022-04-11 2022-04-07 1.093 19,091 +0 0.00% 20,865
2022-04-08 2022-04-06 1.103 19,091 +0 0.00% 21,060
2022-04-07 2022-04-04 1.113 19,091 +0 0.00% 21,255
2022-04-06 2022-04-01 1.072 19,091 +0 0.00% 20,475
2022-04-04 2022-03-31 1.072 19,091 +0 0.00% 20,475
2022-04-01 2022-03-30 1.072 19,091 +0 0.00% 20,475
2022-03-31 2022-03-29 1.052 19,091 +0 0.00% 20,085
2022-03-30 2022-03-28 1.052 19,091 +0 0.00% 20,085
2022-03-29 2022-03-25 1.042 19,091 +0 0.00% 19,890
2022-03-28 2022-03-24 1.052 19,091 +0 0.00% 20,085
2022-03-25 2022-03-23 1.052 19,091 +0 0.00% 20,085
2022-03-24 2022-03-22 1.072 19,091 +0 0.00% 20,475
2022-03-23 2022-03-21 1.062 19,091 +0 0.00% 20,280
2022-03-22 2022-03-18 1.052 19,091 +0 0.00% 20,085
2022-03-21 2022-03-17 1.001 19,091 +0 0.00% 19,110
2022-03-18 2022-03-16 1.042 19,091 +0 0.00% 19,890
2022-03-17 2022-03-15 1.001 19,091 +0 0.00% 19,110
2022-03-16 2022-03-14 1.062 19,091 +0 0.00% 20,280
2022-03-15 2022-03-11 1.083 19,091 +0 0.00% 20,670
2022-03-14 2022-03-10 1.103 19,091 +0 0.00% 21,060
2022-03-11 2022-03-09 1.083 19,091 +0 0.00% 20,670
2022-03-10 2022-03-08 1.124 19,091 +0 0.00% 21,450
2022-03-09 2022-03-07 1.144 19,091 +0 0.00% 21,840
2022-03-08 2022-03-04 1.144 19,091 +0 0.00% 21,840
2022-03-07 2022-03-03 1.144 19,091 +0 0.00% 21,840
2022-03-04 2022-03-02 1.124 19,091 +0 0.00% 21,450
2022-03-03 2022-03-01 1.124 19,091 +0 0.00% 21,450
2022-03-02 2022-02-28 1.093 19,091 +0 0.00% 20,865
2022-03-01 2022-02-25 1.072 19,091 +0 0.00% 20,475
2022-02-28 2022-02-24 1.062 19,091 +0 0.00% 20,280
2022-02-25 2022-02-23 1.093 19,091 +0 0.00% 20,865
2022-02-24 2022-02-22 1.093 19,091 +0 0.00% 20,865
2022-02-23 2022-02-21 1.134 19,091 +0 0.00% 21,645
2022-02-22 2022-02-18 1.124 19,091 +0 0.00% 21,450
2022-02-21 2022-02-17 1.175 19,091 +0 0.00% 22,425
2022-02-18 2022-02-16 1.154 19,091 +0 0.00% 22,035
2022-02-17 2022-02-15 1.083 19,091 +0 0.00% 20,670
2022-02-16 2022-02-14 1.195 19,091 +0 0.00% 22,815
2022-02-15 2022-02-11 1.113 19,091 +0 0.00% 21,255
2022-02-14 2022-02-10 1.103 19,091 +0 0.00% 21,060
2022-02-11 2022-02-09 1.113 19,091 +0 0.00% 21,255
2022-02-10 2022-02-08 1.093 19,091 +0 0.00% 20,865
2022-02-09 2022-02-07 1.134 19,091 +0 0.00% 21,645
2022-02-08 2022-02-04 1.175 19,091 +0 0.00% 22,425
2022-02-07 2022-01-31 1.083 19,091 +0 0.00% 20,670
2022-02-04 2022-01-27 1.093 19,091 +0 0.00% 20,865
2022-01-28 2022-01-26 1.093 19,091 +0 0.00% 20,865
2022-01-27 2022-01-25 1.113 19,091 +0 0.00% 21,255
2022-01-26 2022-01-24 1.083 19,091 +0 0.00% 20,670
2022-01-25 2022-01-21 1.144 19,091 +0 0.00% 21,840
2022-01-24 2022-01-20 1.175 19,091 +0 0.00% 22,425
2022-01-21 2022-01-19 1.154 19,091 +0 0.00% 22,035
2022-01-20 2022-01-18 1.164 19,091 +0 0.00% 22,230
2022-01-19 2022-01-17 1.226 19,091 +0 0.00% 23,400
2022-01-18 2022-01-14 1.175 19,091 +0 0.00% 22,425
2022-01-17 2022-01-13 1.226 19,091 +0 0.00% 23,400
2022-01-14 2022-01-12 1.113 19,091 +0 0.00% 21,255
2022-01-13 2022-01-11 1.062 19,091 +0 0.00% 20,280
2022-01-12 2022-01-10 1.042 19,091 +0 0.00% 19,890
2022-01-11 2022-01-07 1.032 19,091 +0 0.00% 19,695
2022-01-10 2022-01-06 1.021 19,091 +0 0.00% 19,500
2022-01-07 2022-01-05 1.011 19,091 +0 0.00% 19,305
2022-01-06 2022-01-04 1.001 19,091 +0 0.00% 19,110
2022-01-05 2022-01-03 1.011 19,091 +0 0.00% 19,305
2022-01-04 2021-12-31 1.001 19,091 +0 0.00% 19,110
2022-01-03 2021-12-29 0.991 19,091 +0 0.00% 18,915
2021-12-30 2021-12-28 1.001 19,091 +0 0.00% 19,110
2021-12-29 2021-12-24 0.970 19,091 +0 0.00% 18,525
2021-12-28 2021-12-22 0.981 19,091 +0 0.00% 18,720
2021-12-23 2021-12-21 0.970 19,091 +0 0.00% 18,525
2021-12-22 2021-12-20 0.960 19,091 +0 0.00% 18,330
2021-12-21 2021-12-17 0.960 19,091 +0 0.00% 18,330
2021-12-20 2021-12-16 0.940 19,091 +0 0.00% 17,940
2021-12-17 2021-12-15 0.929 19,091 +0 0.00% 17,745
2021-12-16 2021-12-14 0.929 19,091 +0 0.00% 17,745
2021-12-15 2021-12-13 0.940 19,091 +0 0.00% 17,940
2021-12-14 2021-12-10 0.940 19,091 +0 0.00% 17,940
2021-12-13 2021-12-09 0.929 19,091 +0 0.00% 17,745
2021-12-10 2021-12-08 0.940 19,091 +0 0.00% 17,940
2021-12-09 2021-12-07 0.929 19,091 +0 0.00% 17,745
2021-12-08 2021-12-06 0.919 19,091 +0 0.00% 17,550
2021-12-07 2021-12-03 0.919 19,091 +0 0.00% 17,550
2021-12-06 2021-12-02 0.960 19,091 +0 0.00% 18,330
2021-12-03 2021-12-01 0.960 19,091 +0 0.00% 18,330
2021-12-02 2021-11-30 0.950 19,091 +0 0.00% 18,135
2021-12-01 2021-11-29 0.960 19,091 +0 0.00% 18,330
2021-11-30 2021-11-26 0.960 19,091 +0 0.00% 18,330
2021-11-29 2021-11-25 0.970 19,091 +0 0.00% 18,525
2021-11-26 2021-11-24 0.970 19,091 +0 0.00% 18,525
2021-11-25 2021-11-23 0.970 19,091 +0 0.00% 18,525
2021-11-24 2021-11-22 0.970 19,091 +0 0.00% 18,525
2021-11-23 2021-11-19 0.970 19,091 +0 0.00% 18,525
2021-11-22 2021-11-18 0.970 19,091 +0 0.00% 18,525
2021-11-19 2021-11-17 0.970 19,091 +0 0.00% 18,525
2021-11-18 2021-11-16 0.970 19,091 +0 0.00% 18,525
2021-11-17 2021-11-15 0.970 19,091 +0 0.00% 18,525
2021-11-16 2021-11-12 0.970 19,091 +0 0.00% 18,525
2021-11-15 2021-11-11 0.970 19,091 +0 0.00% 18,525
2021-11-12 2021-11-10 0.970 19,091 +0 0.00% 18,525
2021-11-11 2021-11-09 0.970 19,091 +0 0.00% 18,525
2021-11-10 2021-11-08 0.970 19,091 +0 0.00% 18,525
2021-11-09 2021-11-05 0.960 19,091 +0 0.00% 18,330
2021-11-08 2021-11-04 0.970 19,091 +0 0.00% 18,525
2021-11-05 2021-11-03 0.960 19,091 +0 0.00% 18,330
2021-11-04 2021-11-02 0.970 19,091 +0 0.00% 18,525
2021-11-03 2021-11-01 0.970 19,091 +0 0.00% 18,525
2021-11-02 2021-10-29 0.950 19,091 +0 0.00% 18,135
2021-11-01 2021-10-28 0.950 19,091 +0 0.00% 18,135
2021-10-29 2021-10-27 0.960 19,091 +0 0.00% 18,330
2021-10-28 2021-10-26 0.950 19,091 +0 0.00% 18,135
2021-10-27 2021-10-25 0.950 19,091 +0 0.00% 18,135
2021-10-26 2021-10-22 0.960 19,091 +0 0.00% 18,330
2021-10-25 2021-10-21 0.991 19,091 +0 0.00% 18,915
2021-10-22 2021-10-20 1.001 19,091 +0 0.00% 19,110
2021-10-21 2021-10-19 0.981 19,091 +0 0.00% 18,720
2021-10-20 2021-10-18 0.950 19,091 +0 0.00% 18,135
2021-10-19 2021-10-15 0.970 19,091 +0 0.00% 18,525
2021-10-18 2021-10-12 0.981 19,091 +0 0.00% 18,720
2021-10-15 2021-10-11 0.970 19,091 +0 0.00% 18,525
2021-10-12 2021-10-08 0.940 19,091 +0 0.00% 17,940
2021-10-11 2021-10-07 0.940 19,091 +0 0.00% 17,940
2021-10-08 2021-10-06 0.929 19,091 +0 0.00% 17,745
2021-10-07 2021-10-05 0.940 19,091 +0 0.00% 17,940
2021-10-06 2021-10-04 0.919 19,091 +0 0.00% 17,550
2021-10-05 2021-09-30 0.929 19,091 +0 0.00% 17,745
2021-10-04 2021-09-29 0.919 19,091 +0 0.00% 17,550
2021-09-30 2021-09-28 0.909 19,091 +0 0.00% 17,355
2021-09-29 2021-09-27 0.909 19,091 +0 0.00% 17,355
2021-09-28 2021-09-24 0.919 19,091 +0 0.00% 17,550
2021-09-27 2021-09-23 0.909 19,091 +0 0.00% 17,355
2021-09-24 2021-09-21 0.899 19,091 +0 0.00% 17,160
2021-09-23 2021-09-20 0.899 19,091 +0 0.00% 17,160
2021-09-21 2021-09-17 0.899 19,091 +0 0.00% 17,160
2021-09-20 2021-09-16 0.909 19,091 +0 0.00% 17,355
2021-09-17 2021-09-15 0.909 19,091 +0 0.00% 17,355
2021-09-16 2021-09-14 0.909 19,091 +0 0.00% 17,355
2021-09-15 2021-09-13 0.909 19,091 +0 0.00% 17,355
2021-09-14 2021-09-10 0.909 19,091 +0 0.00% 17,355
2021-09-13 2021-09-09 0.909 19,091 +0 0.00% 17,355
2021-09-10 2021-09-08 0.919 19,091 +0 0.00% 17,550
2021-09-09 2021-09-07 0.929 19,091 +0 0.00% 17,745
2021-09-08 2021-09-06 0.919 19,091 +0 0.00% 17,550
2021-09-07 2021-09-03 0.909 19,091 +0 0.00% 17,355
2021-09-06 2021-09-02 0.899 19,091 +0 0.00% 17,160
2021-09-03 2021-09-01 0.899 19,091 +0 0.00% 17,160
2021-09-02 2021-08-31 0.909 19,091 +0 0.00% 17,355
2021-09-01 2021-08-30 0.919 19,091 +0 0.00% 17,550
2021-08-31 2021-08-27 0.909 19,091 +0 0.00% 17,355
2021-08-30 2021-08-26 0.929 19,091 +0 0.00% 17,745
2021-08-27 2021-08-25 0.919 19,091 +0 0.00% 17,550
2021-08-26 2021-08-24 0.919 19,091 +0 0.00% 17,550
2021-08-25 2021-08-23 0.919 19,091 +0 0.00% 17,550
2021-08-24 2021-08-20 0.899 19,091 +0 0.00% 17,160
2021-08-23 2021-08-19 0.909 19,091 +0 0.00% 17,355
2021-08-20 2021-08-18 0.909 19,091 +0 0.00% 17,355
2021-08-19 2021-08-17 0.899 19,091 +0 0.00% 17,160
2021-08-18 2021-08-16 0.909 19,091 +0 0.00% 17,355
2021-08-17 2021-08-13 0.909 19,091 +0 0.00% 17,355
2021-08-16 2021-08-12 0.909 19,091 +0 0.00% 17,355
2021-08-13 2021-08-11 0.919 19,091 +0 0.00% 17,550
2021-08-12 2021-08-10 0.919 19,091 +0 0.00% 17,550
2021-08-11 2021-08-09 0.919 19,091 +0 0.00% 17,550
2021-08-10 2021-08-06 0.909 19,091 +0 0.00% 17,355
2021-08-09 2021-08-05 0.919 19,091 +0 0.00% 17,550
2021-08-06 2021-08-04 0.919 19,091 +0 0.00% 17,550
2021-08-05 2021-08-03 0.909 19,091 +0 0.00% 17,355
2021-08-04 2021-08-02 0.919 19,091 +0 0.00% 17,550
2021-08-03 2021-07-30 0.909 19,091 +0 0.00% 17,355
2021-08-02 2021-07-29 0.889 19,091 +0 0.00% 16,965
2021-07-30 2021-07-28 0.878 19,091 +0 0.00% 16,770
2021-07-29 2021-07-27 0.868 19,091 +0 0.00% 16,575
2021-07-28 2021-07-26 0.889 19,091 +0 0.00% 16,965
2021-07-27 2021-07-23 0.909 19,091 +0 0.00% 17,355
2021-07-26 2021-07-22 0.909 19,091 +0 0.00% 17,355
2021-07-23 2021-07-21 0.929 19,091 +0 0.00% 17,745
2021-07-22 2021-07-20 0.919 19,091 +0 0.00% 17,550
2021-07-21 2021-07-19 0.899 19,091 +0 0.00% 17,160
2021-07-20 2021-07-16 0.919 19,091 +0 0.00% 17,550
2021-07-19 2021-07-15 0.909 19,091 +0 0.00% 17,355
2021-07-16 2021-07-14 0.889 19,091 +0 0.00% 16,965
2021-07-15 2021-07-13 0.909 19,091 +0 0.00% 17,355
2021-07-14 2021-07-12 0.909 19,091 +0 0.00% 17,355
2021-07-13 2021-07-09 0.909 19,091 +0 0.00% 17,355
2021-07-12 2021-07-08 0.889 19,091 +0 0.00% 16,965
2021-07-09 2021-07-07 0.899 19,091 +0 0.00% 17,160
2021-07-08 2021-07-06 0.909 19,091 +0 0.00% 17,355
2021-07-07 2021-07-05 0.919 19,091 +0 0.00% 17,550
2021-07-06 2021-07-02 0.929 19,091 +0 0.00% 17,745
2021-07-05 2021-06-30 0.919 19,091 +0 0.00% 17,550
2021-07-02 2021-06-29 0.919 19,091 +0 0.00% 17,550
2021-06-30 2021-06-28 0.935 19,091 +0 0.00% 17,843
2021-06-29 2021-06-25 0.924 19,091 +105 0.00% 17,647
2021-06-28 2021-06-24 0.914 18,986 +0 0.00% 17,355
2021-06-25 2021-06-23 0.924 18,986 +0 0.00% 17,550
2021-06-24 2021-06-22 0.924 18,986 +0 0.00% 17,550
2021-06-23 2021-06-21 0.904 18,986 +0 0.00% 17,160
2021-06-22 2021-06-18 0.873 18,986 +0 0.00% 16,575
2021-06-21 2021-06-17 0.873 18,986 +0 0.00% 16,575
2021-06-18 2021-06-16 0.863 18,986 +0 0.00% 16,380
2021-06-17 2021-06-15 0.873 18,986 +0 0.00% 16,575
2021-06-16 2021-06-11 0.863 18,986 +0 0.00% 16,380
2021-06-15 2021-06-10 0.873 18,986 +0 0.00% 16,575
2021-06-11 2021-06-09 0.863 18,986 +0 0.00% 16,380
2021-06-10 2021-06-08 0.873 18,986 +0 0.00% 16,575
2021-06-09 2021-06-07 0.873 18,986 +0 0.00% 16,575
2021-06-08 2021-06-04 0.863 18,986 +0 0.00% 16,380
2021-06-07 2021-06-03 0.863 18,986 +0 0.00% 16,380
2021-06-04 2021-06-02 0.863 18,986 +0 0.00% 16,380
2021-06-03 2021-06-01 0.863 18,986 +0 0.00% 16,380
2021-06-02 2021-05-31 0.863 18,986 +0 0.00% 16,380
2021-06-01 2021-05-28 0.873 18,986 +0 0.00% 16,575
2021-05-31 2021-05-27 0.863 18,986 +0 0.00% 16,380
2021-05-28 2021-05-26 0.873 18,986 +0 0.00% 16,575
2021-05-27 2021-05-25 0.873 18,986 +0 0.00% 16,575
2021-05-26 2021-05-24 0.863 18,986 +0 0.00% 16,380
2021-05-25 2021-05-21 0.873 18,986 +0 0.00% 16,575
2021-05-24 2021-05-20 0.873 18,986 +0 0.00% 16,575
2021-05-21 2021-05-18 0.863 18,986 +0 0.00% 16,380
2021-05-20 2021-05-17 0.873 18,986 +0 0.00% 16,575
2021-05-18 2021-05-14 0.873 18,986 +0 0.00% 16,575
2021-05-17 2021-05-13 0.863 18,986 +0 0.00% 16,380
2021-05-14 2021-05-12 0.873 18,986 +0 0.00% 16,575
2021-05-13 2021-05-11 0.863 18,986 +0 0.00% 16,380
2021-05-12 2021-05-10 0.863 18,986 +0 0.00% 16,380
2021-05-11 2021-05-07 0.873 18,986 +0 0.00% 16,575
2021-05-10 2021-05-06 0.863 18,986 +0 0.00% 16,380
2021-05-07 2021-05-05 0.863 18,986 +0 0.00% 16,380
2021-05-06 2021-05-04 0.863 18,986 +0 0.00% 16,380
2021-05-05 2021-05-03 0.873 18,986 +0 0.00% 16,575
2021-05-04 2021-04-30 0.863 18,986 +0 0.00% 16,380
2021-05-03 2021-04-29 0.863 18,986 +0 0.00% 16,380
2021-04-30 2021-04-28 0.852 18,986 +0 0.00% 16,185
2021-04-29 2021-04-27 0.863 18,986 +0 0.00% 16,380
2021-04-28 2021-04-26 0.863 18,986 +0 0.00% 16,380
2021-04-27 2021-04-23 0.863 18,986 +0 0.00% 16,380
2021-04-26 2021-04-22 0.873 18,986 +0 0.00% 16,575
2021-04-23 2021-04-21 0.863 18,986 +0 0.00% 16,380
2021-04-22 2021-04-20 0.863 18,986 +0 0.00% 16,380
2021-04-21 2021-04-19 0.873 18,986 +0 0.00% 16,575
2021-04-20 2021-04-16 0.873 18,986 +0 0.00% 16,575
2021-04-19 2021-04-15 0.863 18,986 +0 0.00% 16,380
2021-04-16 2021-04-14 0.863 18,986 +0 0.00% 16,380
2021-04-15 2021-04-13 0.873 18,986 +0 0.00% 16,575
2021-04-14 2021-04-12 0.873 18,986 +0 0.00% 16,575
2021-04-13 2021-04-09 0.873 18,986 +0 0.00% 16,575
2021-04-12 2021-04-08 0.873 18,986 +0 0.00% 16,575
2021-04-09 2021-04-07 0.873 18,986 +0 0.00% 16,575
2021-04-08 2021-04-01 0.873 18,986 +0 0.00% 16,575
2021-04-07 2021-03-31 0.873 18,986 +0 0.00% 16,575
2021-04-01 2021-03-30 0.873 18,986 +0 0.00% 16,575
2021-03-31 2021-03-29 0.873 18,986 +0 0.00% 16,575
2021-03-30 2021-03-26 0.873 18,986 +0 0.00% 16,575
2021-03-29 2021-03-25 0.863 18,986 +0 0.00% 16,380
2021-03-26 2021-03-24 0.863 18,986 +0 0.00% 16,380
2021-03-25 2021-03-23 0.873 18,986 +0 0.00% 16,575
2021-03-24 2021-03-22 0.894 18,986 +0 0.00% 16,965
2021-03-23 2021-03-19 0.894 18,986 +0 0.00% 16,965
2021-03-22 2021-03-18 0.914 18,986 +0 0.00% 17,355
2021-03-19 2021-03-17 0.904 18,986 +0 0.00% 17,160
2021-03-18 2021-03-16 0.924 18,986 +0 0.00% 17,550
2021-03-17 2021-03-15 0.945 18,986 +0 0.00% 17,940
2021-03-16 2021-03-12 0.935 18,986 +0 0.00% 17,745
2021-03-15 2021-03-11 0.945 18,986 +0 0.00% 17,940
2021-03-12 2021-03-10 0.935 18,986 +0 0.00% 17,745
2021-03-11 2021-03-09 0.914 18,986 +0 0.00% 17,355
2021-03-10 2021-03-08 0.924 18,986 +0 0.00% 17,550
2021-03-09 2021-03-05 0.945 18,986 +0 0.00% 17,940
2021-03-08 2021-03-04 0.935 18,986 +0 0.00% 17,745
2021-03-05 2021-03-03 0.955 18,986 +0 0.00% 18,135
2021-03-04 2021-03-02 0.955 18,986 +0 0.00% 18,135
2021-03-03 2021-03-01 0.935 18,986 +0 0.00% 17,745
2021-03-02 2021-02-26 0.914 18,986 +0 0.00% 17,355
2021-03-01 2021-02-25 0.935 18,986 +0 0.00% 17,745
2021-02-26 2021-02-24 0.935 18,986 +0 0.00% 17,745
2021-02-25 2021-02-23 0.955 18,986 +0 0.00% 18,135
2021-02-24 2021-02-22 0.965 18,986 +0 0.00% 18,330
2021-02-23 2021-02-19 0.965 18,986 +0 0.00% 18,330
2021-02-22 2021-02-18 0.965 18,986 +0 0.00% 18,330
2021-02-19 2021-02-17 0.976 18,986 +0 0.00% 18,525
2021-02-18 2021-02-16 0.986 18,986 +0 0.00% 18,720
2021-02-17 2021-02-11 0.955 18,986 +0 0.00% 18,135
2021-02-16 2021-02-09 0.935 18,986 +0 0.00% 17,745
2021-02-10 2021-02-08 0.945 18,986 +0 0.00% 17,940
2021-02-09 2021-02-05 0.935 18,986 +0 0.00% 17,745
2021-02-08 2021-02-04 0.873 18,986 +0 0.00% 16,575
2021-02-05 2021-02-03 0.883 18,986 +0 0.00% 16,770
2021-02-04 2021-02-02 0.894 18,986 +0 0.00% 16,965
2021-02-03 2021-02-01 0.883 18,986 +0 0.00% 16,770
2021-02-02 2021-01-29 0.863 18,986 +0 0.00% 16,380
2021-02-01 2021-01-28 0.873 18,986 +0 0.00% 16,575
2021-01-29 2021-01-27 0.873 18,986 +0 0.00% 16,575
2021-01-28 2021-01-26 0.873 18,986 +0 0.00% 16,575
2021-01-27 2021-01-25 0.873 18,986 +0 0.00% 16,575
2021-01-26 2021-01-22 0.873 18,986 +0 0.00% 16,575
2021-01-25 2021-01-21 0.883 18,986 +0 0.00% 16,770
2021-01-22 2021-01-20 0.883 18,986 +0 0.00% 16,770
2021-01-21 2021-01-19 0.894 18,986 +0 0.00% 16,965
2021-01-20 2021-01-18 0.894 18,986 +0 0.00% 16,965
2021-01-19 2021-01-15 0.894 18,986 +0 0.00% 16,965
2021-01-18 2021-01-14 0.894 18,986 +0 0.00% 16,965
2021-01-15 2021-01-13 0.894 18,986 +0 0.00% 16,965
2021-01-14 2021-01-12 0.883 18,986 +0 0.00% 16,770
2021-01-13 2021-01-11 0.894 18,986 +0 0.00% 16,965
2021-01-12 2021-01-08 0.894 18,986 +0 0.00% 16,965
2021-01-11 2021-01-07 0.894 18,986 +0 0.00% 16,965
2021-01-08 2021-01-06 0.894 18,986 +0 0.00% 16,965
2021-01-07 2021-01-05 0.894 18,986 +0 0.00% 16,965
2021-01-06 2021-01-04 0.894 18,986 +0 0.00% 16,965
2021-01-05 2020-12-31 0.883 18,986 +0 0.00% 16,770
2021-01-04 2020-12-29 0.883 18,986 +0 0.00% 16,770
2020-12-30 2020-12-28 0.894 18,986 +0 0.00% 16,965
2020-12-29 2020-12-24 0.883 18,986 +0 0.00% 16,770
2020-12-28 2020-12-22 0.883 18,986 +0 0.00% 16,770
2020-12-23 2020-12-21 0.873 18,986 +0 0.00% 16,575
2020-12-22 2020-12-18 0.883 18,986 +0 0.00% 16,770
2020-12-21 2020-12-17 0.894 18,986 +0 0.00% 16,965
2020-12-18 2020-12-16 0.904 18,986 +0 0.00% 17,160
2020-12-17 2020-12-15 0.894 18,986 +0 0.00% 16,965
2020-12-16 2020-12-14 0.863 18,986 +0 0.00% 16,380
2020-12-15 2020-12-11 0.883 18,986 +0 0.00% 16,770
2020-12-14 2020-12-10 0.883 18,986 +0 0.00% 16,770
2020-12-11 2020-12-09 0.894 18,986 +0 0.00% 16,965
2020-12-10 2020-12-08 0.894 18,986 +0 0.00% 16,965
2020-12-09 2020-12-07 0.894 18,986 +0 0.00% 16,965
2020-12-08 2020-12-04 0.914 18,986 +0 0.00% 17,355
2020-12-07 2020-12-03 0.924 18,986 +0 0.00% 17,550
2020-12-04 2020-12-02 0.914 18,986 +0 0.00% 17,355
2020-12-03 2020-12-01 0.904 18,986 +0 0.00% 17,160
2020-12-02 2020-11-30 0.904 18,986 +0 0.00% 17,160
2020-12-01 2020-11-27 0.924 18,986 +0 0.00% 17,550
2020-11-30 2020-11-26 0.924 18,986 +0 0.00% 17,550
2020-11-27 2020-11-25 0.924 18,986 +0 0.00% 17,550
2020-11-26 2020-11-24 0.924 18,986 +0 0.00% 17,550
2020-11-25 2020-11-23 0.935 18,986 +0 0.00% 17,745
2020-11-24 2020-11-20 0.945 18,986 +0 0.00% 17,940
2020-11-23 2020-11-19 0.945 18,986 +0 0.00% 17,940
2020-11-20 2020-11-18 0.945 18,986 +0 0.00% 17,940
2020-11-19 2020-11-17 0.935 18,986 +0 0.00% 17,745
2020-11-18 2020-11-16 0.945 18,986 +0 0.00% 17,940
2020-11-17 2020-11-13 0.935 18,986 +0 0.00% 17,745
2020-11-16 2020-11-12 0.924 18,986 +0 0.00% 17,550
2020-11-13 2020-11-11 0.935 18,986 +0 0.00% 17,745
2020-11-12 2020-11-10 0.965 18,986 +0 0.00% 18,330
2020-11-11 2020-11-09 0.965 18,986 +0 0.00% 18,330
2020-11-10 2020-11-06 0.945 18,986 +0 0.00% 17,940
2020-11-09 2020-11-05 0.945 18,986 +0 0.00% 17,940
2020-11-06 2020-11-04 0.955 18,986 +0 0.00% 18,135
2020-11-05 2020-11-03 0.955 18,986 +0 0.00% 18,135
2020-11-04 2020-11-02 0.965 18,986 +0 0.00% 18,330
2020-11-03 2020-10-30 0.945 18,986 +0 0.00% 17,940
2020-11-02 2020-10-29 0.955 18,986 +0 0.00% 18,135
2020-10-30 2020-10-28 0.976 18,986 +0 0.00% 18,525
2020-10-29 2020-10-27 0.955 18,986 +0 0.00% 18,135
2020-10-28 2020-10-23 0.955 18,986 +0 0.00% 18,135
2020-10-27 2020-10-22 0.945 18,986 +0 0.00% 17,940
2020-10-23 2020-10-21 0.945 18,986 +0 0.00% 17,940
2020-10-22 2020-10-20 0.924 18,986 +0 0.00% 17,550
2020-10-21 2020-10-19 0.914 18,986 +0 0.00% 17,355
2020-10-20 2020-10-16 0.904 18,986 +0 0.00% 17,160
2020-10-19 2020-10-15 0.924 18,986 +0 0.00% 17,550
2020-10-16 2020-10-14 0.914 18,986 +0 0.00% 17,355
2020-10-15 2020-10-12 0.945 18,986 +0 0.00% 17,940
2020-10-14 2020-10-09 0.924 18,986 +0 0.00% 17,550
2020-10-12 2020-10-08 0.924 18,986 +0 0.00% 17,550
2020-10-09 2020-10-07 0.945 18,986 +0 0.00% 17,940
2020-10-08 2020-10-06 0.924 18,986 +0 0.00% 17,550
2020-10-07 2020-10-05 0.945 18,986 +0 0.00% 17,940
2020-10-06 2020-09-30 0.945 18,986 +0 0.00% 17,940
2020-10-05 2020-09-29 0.955 18,986 +0 0.00% 18,135
2020-09-30 2020-09-28 0.935 18,986 +0 0.00% 17,745
2020-09-29 2020-09-25 0.914 18,986 +0 0.00% 17,355
2020-09-28 2020-09-24 0.914 18,986 +0 0.00% 17,355
2020-09-25 2020-09-23 0.935 18,986 +0 0.00% 17,745
2020-09-24 2020-09-22 0.924 18,986 +0 0.00% 17,550
2020-09-23 2020-09-21 0.924 18,986 +0 0.00% 17,550
2020-09-22 2020-09-18 0.924 18,986 +0 0.00% 17,550
2020-09-21 2020-09-17 0.904 18,986 +0 0.00% 17,160
2020-09-18 2020-09-16 0.904 18,986 +0 0.00% 17,160
2020-09-17 2020-09-15 0.883 18,986 +0 0.00% 16,770
2020-09-16 2020-09-14 0.873 18,986 +0 0.00% 16,575
2020-09-15 2020-09-11 0.873 18,986 +0 0.00% 16,575
2020-09-14 2020-09-10 0.873 18,986 +0 0.00% 16,575
2020-09-11 2020-09-09 0.873 18,986 +0 0.00% 16,575
2020-09-10 2020-09-08 0.873 18,986 +0 0.00% 16,575
2020-09-09 2020-09-07 0.873 18,986 +0 0.00% 16,575
2020-09-08 2020-09-04 0.894 18,986 +0 0.00% 16,965
2020-09-07 2020-09-03 0.904 18,986 +0 0.00% 17,160
2020-09-04 2020-09-02 0.904 18,986 +0 0.00% 17,160
2020-09-03 2020-09-01 0.904 18,986 +0 0.00% 17,160
2020-09-02 2020-08-31 0.904 18,986 +0 0.00% 17,160
2020-09-01 2020-08-28 0.904 18,986 +0 0.00% 17,160
2020-08-31 2020-08-27 0.894 18,986 +0 0.00% 16,965
2020-08-28 2020-08-26 0.904 18,986 +0 0.00% 17,160
2020-08-27 2020-08-25 0.904 18,986 +0 0.00% 17,160
2020-08-26 2020-08-24 0.914 18,986 +0 0.00% 17,355
2020-08-25 2020-08-21 0.904 18,986 +0 0.00% 17,160
2020-08-24 2020-08-20 0.883 18,986 +0 0.00% 16,770
2020-08-21 2020-08-19 0.883 18,986 +0 0.00% 16,770
2020-08-20 2020-08-18 0.873 18,986 +0 0.00% 16,575
2020-08-19 2020-08-17 0.894 18,986 +0 0.00% 16,965
2020-08-18 2020-08-14 0.894 18,986 +0 0.00% 16,965
2020-08-17 2020-08-13 0.873 18,986 +0 0.00% 16,575
2020-08-14 2020-08-12 0.883 18,986 +0 0.00% 16,770
2020-08-13 2020-08-11 0.883 18,986 +0 0.00% 16,770
2020-08-12 2020-08-10 0.904 18,986 +0 0.00% 17,160
2020-08-11 2020-08-07 0.904 18,986 +0 0.00% 17,160
2020-08-10 2020-08-06 0.863 18,986 +0 0.00% 16,380
2020-08-07 2020-08-05 0.873 18,986 +0 0.00% 16,575
2020-08-06 2020-08-04 0.894 18,986 +0 0.00% 16,965
2020-08-05 2020-08-03 0.894 18,986 +0 0.00% 16,965
2020-08-04 2020-07-31 0.894 18,986 +0 0.00% 16,965
2020-08-03 2020-07-30 0.914 18,986 +0 0.00% 17,355
2020-07-31 2020-07-29 0.914 18,986 +0 0.00% 17,355
2020-07-30 2020-07-28 0.914 18,986 +0 0.00% 17,355
2020-07-29 2020-07-27 0.883 18,986 +0 0.00% 16,770
2020-07-28 2020-07-24 0.904 18,986 +0 0.00% 17,160
2020-07-27 2020-07-23 0.904 18,986 +0 0.00% 17,160
2020-07-24 2020-07-22 0.894 18,986 +0 0.00% 16,965
2020-07-23 2020-07-21 0.914 18,986 +0 0.00% 17,355
2020-07-22 2020-07-20 0.894 18,986 +0 0.00% 16,965
2020-07-21 2020-07-17 0.894 18,986 +0 0.00% 16,965
2020-07-20 2020-07-16 0.894 18,986 +0 0.00% 16,965
2020-07-17 2020-07-15 0.883 18,986 +0 0.00% 16,770
2020-07-16 2020-07-14 0.883 18,986 +0 0.00% 16,770
2020-07-15 2020-07-13 0.904 18,986 +0 0.00% 17,160
2020-07-14 2020-07-10 0.894 18,986 +0 0.00% 16,965
2020-07-13 2020-07-09 0.924 18,986 +0 0.00% 17,550
2020-07-10 2020-07-08 0.924 18,986 +0 0.00% 17,550
2020-07-09 2020-07-07 0.914 18,986 +0 0.00% 17,355
2020-07-08 2020-07-06 0.924 18,986 +0 0.00% 17,550
2020-07-07 2020-07-03 0.924 18,986 +0 0.00% 17,550
2020-07-06 2020-07-02 0.914 18,986 +0 0.00% 17,355
2020-07-03 2020-06-30 0.914 18,986 +0 0.00% 17,355
2020-07-02 2020-06-29 0.924 18,986 +0 0.00% 17,550
2020-06-30 2020-06-26 0.914 18,986 +0 0.00% 17,355
2020-06-29 2020-06-24 0.914 18,986 +0 0.00% 17,355
2020-06-26 2020-06-23 0.924 18,986 +0 0.00% 17,550
2020-06-24 2020-06-22 0.904 18,986 +0 0.00% 17,160
2020-06-23 2020-06-19 0.924 18,986 +0 0.00% 17,550
2020-06-22 2020-06-18 0.924 18,986 +0 0.00% 17,550
2020-06-19 2020-06-17 0.914 18,986 +0 0.00% 17,355
2020-06-18 2020-06-16 0.935 18,986 +0 0.00% 17,745
2020-06-17 2020-06-15 0.953 18,986 +0 0.00% 18,097
2020-06-16 2020-06-12 0.964 18,986 +165 0.00% 18,294
2020-06-15 2020-06-11 0.964 18,821 +0 0.00% 18,135
2020-06-12 2020-06-10 0.964 18,821 +0 0.00% 18,135
2020-06-11 2020-06-09 0.974 18,821 +0 0.00% 18,330
2020-06-10 2020-06-08 0.974 18,821 +0 0.00% 18,330
2020-06-09 2020-06-05 0.964 18,821 +0 0.00% 18,135
2020-06-08 2020-06-04 0.974 18,821 +0 0.00% 18,330
2020-06-05 2020-06-03 0.974 18,821 +0 0.00% 18,330
2020-06-04 2020-06-02 0.974 18,821 +0 0.00% 18,330
2020-06-03 2020-06-01 0.964 18,821 +0 0.00% 18,135
2020-06-02 2020-05-29 0.964 18,821 +0 0.00% 18,135
2020-06-01 2020-05-28 0.953 18,821 +0 0.00% 17,940
2020-05-29 2020-05-27 0.953 18,821 +0 0.00% 17,940
2020-05-28 2020-05-26 0.984 18,821 +0 0.00% 18,525
2020-05-27 2020-05-25 0.964 18,821 +0 0.00% 18,135
2020-05-26 2020-05-22 0.932 18,821 +0 0.00% 17,550
2020-05-25 2020-05-21 0.974 18,821 +0 0.00% 18,330
2020-05-22 2020-05-20 0.995 18,821 +0 0.00% 18,720
2020-05-21 2020-05-19 0.995 18,821 +0 0.00% 18,720
2020-05-20 2020-05-18 0.964 18,821 +0 0.00% 18,135
2020-05-19 2020-05-15 0.953 18,821 +0 0.00% 17,940
2020-05-18 2020-05-14 0.953 18,821 +0 0.00% 17,940
2020-05-15 2020-05-13 0.995 18,821 +0 0.00% 18,720
2020-05-14 2020-05-12 0.995 18,821 +0 0.00% 18,720
2020-05-13 2020-05-11 0.984 18,821 +0 0.00% 18,525
2020-05-12 2020-05-08 0.995 18,821 +0 0.00% 18,720
2020-05-11 2020-05-07 1.005 18,821 +0 0.00% 18,915
2020-05-08 2020-05-06 0.995 18,821 +0 0.00% 18,720
2020-05-07 2020-05-05 0.995 18,821 +0 0.00% 18,720
2020-05-06 2020-05-04 0.953 18,821 +0 0.00% 17,940
2020-05-05 2020-04-29 0.953 18,821 +0 0.00% 17,940
2020-05-04 2020-04-28 0.964 18,821 +0 0.00% 18,135
2020-04-29 2020-04-27 0.974 18,821 +0 0.00% 18,330
2020-04-28 2020-04-24 0.974 18,821 +0 0.00% 18,330
2020-04-27 2020-04-23 0.984 18,821 +0 0.00% 18,525
2020-04-24 2020-04-22 0.984 18,821 +0 0.00% 18,525
2020-04-23 2020-04-21 0.953 18,821 +0 0.00% 17,940
2020-04-22 2020-04-20 0.953 18,821 +0 0.00% 17,940
2020-04-21 2020-04-17 0.974 18,821 +0 0.00% 18,330
2020-04-20 2020-04-16 1.005 18,821 +0 0.00% 18,915
2020-04-17 2020-04-15 0.984 18,821 +0 0.00% 18,525
2020-04-16 2020-04-14 0.932 18,821 +0 0.00% 17,550
2020-04-15 2020-04-09 0.922 18,821 +0 0.00% 17,355
2020-04-14 2020-04-08 0.881 18,821 +0 0.00% 16,575
2020-04-09 2020-04-07 0.870 18,821 +0 0.00% 16,380
2020-04-08 2020-04-06 0.850 18,821 +0 0.00% 15,990
2020-04-07 2020-04-03 0.850 18,821 +0 0.00% 15,990
2020-04-06 2020-04-02 0.870 18,821 +0 0.00% 16,380
2020-04-03 2020-04-01 0.860 18,821 +0 0.00% 16,185
2020-04-02 2020-03-31 0.860 18,821 +0 0.00% 16,185
2020-04-01 2020-03-30 0.860 18,821 +0 0.00% 16,185
2020-03-31 2020-03-27 0.881 18,821 +0 0.00% 16,575
2020-03-30 2020-03-26 0.881 18,821 +0 0.00% 16,575
2020-03-27 2020-03-25 0.870 18,821 +0 0.00% 16,380
2020-03-26 2020-03-24 0.870 18,821 +0 0.00% 16,380
2020-03-25 2020-03-23 0.860 18,821 +0 0.00% 16,185
2020-03-24 2020-03-20 0.870 18,821 +0 0.00% 16,380
2020-03-23 2020-03-19 0.881 18,821 +0 0.00% 16,575
2020-03-20 2020-03-18 0.870 18,821 +0 0.00% 16,380
2020-03-19 2020-03-17 0.881 18,821 +0 0.00% 16,575
2020-03-18 2020-03-16 0.860 18,821 +0 0.00% 16,185
2020-03-17 2020-03-13 0.881 18,821 +0 0.00% 16,575
2020-03-16 2020-03-12 0.891 18,821 +0 0.00% 16,770
2020-03-13 2020-03-11 0.922 18,821 +0 0.00% 17,355
2020-03-12 2020-03-10 0.932 18,821 +0 0.00% 17,550
2020-03-11 2020-03-09 0.953 18,821 +0 0.00% 17,940
2020-03-10 2020-03-06 0.974 18,821 +0 0.00% 18,330
2020-03-09 2020-03-05 0.974 18,821 +0 0.00% 18,330
2020-03-06 2020-03-04 0.932 18,821 +0 0.00% 17,550
2020-03-05 2020-03-03 0.932 18,821 +0 0.00% 17,550
2020-03-04 2020-03-02 0.932 18,821 +0 0.00% 17,550
2020-03-03 2020-02-28 0.943 18,821 +0 0.00% 17,745
2020-03-02 2020-02-27 0.932 18,821 +0 0.00% 17,550
2020-02-28 2020-02-26 0.922 18,821 +0 0.00% 17,355
2020-02-27 2020-02-25 0.912 18,821 +0 0.00% 17,160
2020-02-26 2020-02-24 0.953 18,821 +0 0.00% 17,940
2020-02-25 2020-02-21 0.943 18,821 +0 0.00% 17,745
2020-02-24 2020-02-20 0.953 18,821 +0 0.00% 17,940
2020-02-21 2020-02-19 0.964 18,821 +0 0.00% 18,135
2020-02-20 2020-02-18 0.964 18,821 +0 0.00% 18,135
2020-02-19 2020-02-17 0.964 18,821 +0 0.00% 18,135
2020-02-18 2020-02-14 0.932 18,821 +0 0.00% 17,550
2020-02-17 2020-02-13 0.974 18,821 +0 0.00% 18,330
2020-02-14 2020-02-12 0.984 18,821 +0 0.00% 18,525
2020-02-13 2020-02-11 0.964 18,821 +0 0.00% 18,135
2020-02-12 2020-02-10 0.922 18,821 +0 0.00% 17,355
2020-02-11 2020-02-07 0.912 18,821 +0 0.00% 17,160
2020-02-10 2020-02-06 0.881 18,821 +0 0.00% 16,575
2020-02-07 2020-02-05 0.881 18,821 +0 0.00% 16,575
2020-02-06 2020-02-04 0.881 18,821 +0 0.00% 16,575
2020-02-05 2020-02-03 0.881 18,821 +0 0.00% 16,575
2020-02-04 2020-01-31 0.881 18,821 +0 0.00% 16,575
2020-02-03 2020-01-30 0.881 18,821 +0 0.00% 16,575
2020-01-31 2020-01-29 0.901 18,821 +0 0.00% 16,965
2020-01-30 2020-01-24 0.901 18,821 +0 0.00% 16,965
2020-01-29 2020-01-22 0.912 18,821 +0 0.00% 17,160
2020-01-23 2020-01-21 0.922 18,821 +0 0.00% 17,355
2020-01-22 2020-01-20 0.932 18,821 +0 0.00% 17,550
2020-01-21 2020-01-17 0.953 18,821 +0 0.00% 17,940
2020-01-20 2020-01-16 0.943 18,821 +0 0.00% 17,745
2020-01-17 2020-01-15 0.953 18,821 +0 0.00% 17,940
2020-01-16 2020-01-14 0.953 18,821 +0 0.00% 17,940
2020-01-15 2020-01-13 0.974 18,821 +0 0.00% 18,330
2020-01-14 2020-01-10 0.953 18,821 +0 0.00% 17,940
2020-01-13 2020-01-09 0.953 18,821 +0 0.00% 17,940
2020-01-10 2020-01-08 0.953 18,821 +0 0.00% 17,940
2020-01-09 2020-01-07 0.964 18,821 +0 0.00% 18,135
2020-01-08 2020-01-06 0.964 18,821 +0 0.00% 18,135
2020-01-07 2020-01-03 0.974 18,821 +0 0.00% 18,330
2020-01-06 2020-01-02 0.974 18,821 +0 0.00% 18,330
2020-01-03 2019-12-31 0.984 18,821 +0 0.00% 18,525
2020-01-02 2019-12-27 0.984 18,821 +0 0.00% 18,525
2019-12-30 2019-12-24 0.984 18,821 +0 0.00% 18,525
2019-12-27 2019-12-20 0.974 18,821 +0 0.00% 18,330
2019-12-23 2019-12-19 0.984 18,821 +0 0.00% 18,525
2019-12-20 2019-12-18 0.984 18,821 +0 0.00% 18,525
2019-12-19 2019-12-17 0.984 18,821 +0 0.00% 18,525
2019-12-18 2019-12-16 0.974 18,821 +0 0.00% 18,330
2019-12-17 2019-12-13 0.984 18,821 +0 0.00% 18,525
2019-12-16 2019-12-12 0.974 18,821 +0 0.00% 18,330
2019-12-13 2019-12-11 0.974 18,821 +0 0.00% 18,330
2019-12-12 2019-12-10 0.974 18,821 +0 0.00% 18,330
2019-12-11 2019-12-09 0.964 18,821 +0 0.00% 18,135
2019-12-10 2019-12-06 0.974 18,821 +0 0.00% 18,330
2019-12-09 2019-12-05 0.974 18,821 +0 0.00% 18,330
2019-12-06 2019-12-04 0.964 18,821 +0 0.00% 18,135
2019-12-05 2019-12-03 0.974 18,821 +0 0.00% 18,330
2019-12-04 2019-12-02 0.974 18,821 +0 0.00% 18,330
2019-12-03 2019-11-29 0.964 18,821 +0 0.00% 18,135
2019-12-02 2019-11-28 0.974 18,821 +0 0.00% 18,330
2019-11-29 2019-11-27 0.974 18,821 +0 0.00% 18,330
2019-11-28 2019-11-26 0.974 18,821 +0 0.00% 18,330
2019-11-27 2019-11-25 0.974 18,821 +0 0.00% 18,330
2019-11-26 2019-11-22 0.984 18,821 +0 0.00% 18,525
2019-11-25 2019-11-21 0.974 18,821 +0 0.00% 18,330
2019-11-22 2019-11-20 0.984 18,821 +0 0.00% 18,525
2019-11-21 2019-11-19 0.995 18,821 +0 0.00% 18,720
2019-11-20 2019-11-18 0.974 18,821 +0 0.00% 18,330
2019-11-19 2019-11-15 0.964 18,821 +0 0.00% 18,135
2019-11-18 2019-11-14 0.953 18,821 +0 0.00% 17,940
2019-11-15 2019-11-13 0.943 18,821 +0 0.00% 17,745
2019-11-14 2019-11-12 0.964 18,821 +0 0.00% 18,135
2019-11-13 2019-11-11 0.943 18,821 +0 0.00% 17,745
2019-11-12 2019-11-08 0.953 18,821 +0 0.00% 17,940
2019-11-11 2019-11-07 0.953 18,821 +0 0.00% 17,940
2019-11-08 2019-11-06 0.995 18,821 +0 0.00% 18,720
2019-11-07 2019-11-05 1.005 18,821 +0 0.00% 18,915
2019-11-06 2019-11-04 1.026 18,821 +0 0.00% 19,305
2019-11-05 2019-11-01 1.005 18,821 +0 0.00% 18,915
2019-11-04 2019-10-31 0.984 18,821 +0 0.00% 18,525
2019-11-01 2019-10-30 0.995 18,821 +0 0.00% 18,720
2019-10-31 2019-10-29 1.005 18,821 +0 0.00% 18,915
2019-10-30 2019-10-28 1.015 18,821 +0 0.00% 19,110
2019-10-29 2019-10-25 1.005 18,821 +0 0.00% 18,915
2019-10-28 2019-10-24 0.984 18,821 +0 0.00% 18,525
2019-10-25 2019-10-23 0.974 18,821 +0 0.00% 18,330
2019-10-24 2019-10-22 0.964 18,821 +0 0.00% 18,135
2019-10-23 2019-10-21 0.932 18,821 +0 0.00% 17,550
2019-10-22 2019-10-18 0.922 18,821 +0 0.00% 17,355
2019-10-21 2019-10-17 0.932 18,821 +0 0.00% 17,550
2019-10-18 2019-10-16 0.922 18,821 +0 0.00% 17,355
2019-10-17 2019-10-15 0.912 18,821 +0 0.00% 17,160
2019-10-16 2019-10-14 0.901 18,821 +0 0.00% 16,965
2019-10-15 2019-10-11 0.901 18,821 +0 0.00% 16,965
2019-10-14 2019-10-10 0.901 18,821 +0 0.00% 16,965
2019-10-11 2019-10-09 0.901 18,821 +0 0.00% 16,965
2019-10-10 2019-10-08 0.901 18,821 +0 0.00% 16,965
2019-10-09 2019-10-04 0.912 18,821 +0 0.00% 17,160
2019-10-08 2019-10-03 0.912 18,821 +0 0.00% 17,160
2019-10-04 2019-10-02 0.901 18,821 +0 0.00% 16,965
2019-10-03 2019-09-30 0.912 18,821 +0 0.00% 17,160
2019-10-02 2019-09-27 0.901 18,821 +0 0.00% 16,965
2019-09-30 2019-09-26 0.901 18,821 +0 0.00% 16,965
2019-09-27 2019-09-25 0.922 18,821 +0 0.00% 17,355
2019-09-26 2019-09-24 0.881 18,821 +0 0.00% 16,575
2019-09-25 2019-09-23 0.829 18,821 +0 0.00% 15,600
2019-09-24 2019-09-20 0.881 18,821 +0 0.00% 16,575
2019-09-23 2019-09-19 0.881 18,821 +0 0.00% 16,575
2019-09-20 2019-09-18 0.860 18,821 +0 0.00% 16,185
2019-09-19 2019-09-17 0.881 18,821 +0 0.00% 16,575
2019-09-18 2019-09-16 0.881 18,821 +0 0.00% 16,575
2019-09-17 2019-09-13 0.881 18,821 +0 0.00% 16,575
2019-09-16 2019-09-12 0.891 18,821 +0 0.00% 16,770
2019-09-13 2019-09-11 0.891 18,821 +0 0.00% 16,770
2019-09-12 2019-09-10 0.881 18,821 +0 0.00% 16,575
2019-09-11 2019-09-09 0.901 18,821 +0 0.00% 16,965
2019-09-10 2019-09-06 0.901 18,821 +0 0.00% 16,965
2019-09-09 2019-09-05 0.901 18,821 +0 0.00% 16,965
2019-09-06 2019-09-04 0.901 18,821 +0 0.00% 16,965
2019-09-05 2019-09-03 0.891 18,821 +0 0.00% 16,770
2019-09-04 2019-09-02 0.901 18,821 +0 0.00% 16,965
2019-09-03 2019-08-30 0.901 18,821 +0 0.00% 16,965
2019-09-02 2019-08-29 0.912 18,821 +0 0.00% 17,160
2019-08-30 2019-08-28 0.901 18,821 +0 0.00% 16,965
2019-08-29 2019-08-27 0.912 18,821 +0 0.00% 17,160
2019-08-28 2019-08-26 0.901 18,821 +0 0.00% 16,965
2019-08-27 2019-08-23 0.912 18,821 +0 0.00% 17,160
2019-08-26 2019-08-22 0.901 18,821 +0 0.00% 16,965
2019-08-23 2019-08-21 0.912 18,821 +0 0.00% 17,160
2019-08-22 2019-08-20 0.901 18,821 +0 0.00% 16,965
2019-08-21 2019-08-19 0.922 18,821 +0 0.00% 17,355
2019-08-20 2019-08-16 0.922 18,821 +0 0.00% 17,355
2019-08-19 2019-08-15 0.932 18,821 +0 0.00% 17,550
2019-08-16 2019-08-14 0.932 18,821 +0 0.00% 17,550
2019-08-15 2019-08-13 0.932 18,821 +0 0.00% 17,550
2019-08-14 2019-08-12 0.922 18,821 +0 0.00% 17,355
2019-08-13 2019-08-09 0.932 18,821 +0 0.00% 17,550
2019-08-12 2019-08-08 0.943 18,821 +0 0.00% 17,745
2019-08-09 2019-08-07 0.932 18,821 +0 0.00% 17,550
2019-08-08 2019-08-06 0.943 18,821 +0 0.00% 17,745
2019-08-07 2019-08-05 0.922 18,821 +0 0.00% 17,355
2019-08-06 2019-08-02 0.953 18,821 +0 0.00% 17,940
2019-08-05 2019-08-01 0.964 18,821 +0 0.00% 18,135
2019-08-02 2019-07-31 0.953 18,821 +0 0.00% 17,940
2019-08-01 2019-07-30 0.943 18,821 +0 0.00% 17,745
2019-07-31 2019-07-29 0.943 18,821 +0 0.00% 17,745
2019-07-30 2019-07-26 0.943 18,821 +0 0.00% 17,745
2019-07-29 2019-07-25 0.943 18,821 +0 0.00% 17,745
2019-07-26 2019-07-24 0.932 18,821 +0 0.00% 17,550
2019-07-25 2019-07-23 0.932 18,821 +0 0.00% 17,550
2019-07-24 2019-07-22 0.922 18,821 +0 0.00% 17,355
2019-07-23 2019-07-19 0.932 18,821 +0 0.00% 17,550
2019-07-22 2019-07-18 0.932 18,821 +0 0.00% 17,550
2019-07-19 2019-07-17 0.943 18,821 +0 0.00% 17,745
2019-07-18 2019-07-16 0.943 18,821 +0 0.00% 17,745
2019-07-17 2019-07-15 0.943 18,821 +0 0.00% 17,745
2019-07-16 2019-07-12 0.964 18,821 +0 0.00% 18,135
2019-07-15 2019-07-11 0.964 18,821 +0 0.00% 18,135
2019-07-12 2019-07-10 0.964 18,821 +0 0.00% 18,135
2019-07-11 2019-07-09 0.964 18,821 +0 0.00% 18,135
2019-07-10 2019-07-08 0.964 18,821 +0 0.00% 18,135
2019-07-09 2019-07-05 0.974 18,821 +0 0.00% 18,330
2019-07-08 2019-07-04 0.974 18,821 +0 0.00% 18,330
2019-07-05 2019-07-03 0.964 18,821 +0 0.00% 18,135
2019-07-04 2019-07-02 0.964 18,821 +0 0.00% 18,135
2019-07-03 2019-06-28 0.964 18,821 +0 0.00% 18,135
2019-07-02 2019-06-27 0.974 18,821 +0 0.00% 18,330
2019-06-28 2019-06-26 0.974 18,821 +0 0.00% 18,330
2019-06-27 2019-06-25 0.964 18,821 +0 0.00% 18,135
2019-06-26 2019-06-24 0.984 18,821 +0 0.00% 18,525
2019-06-25 2019-06-21 0.984 18,821 +0 0.00% 18,525
2019-06-24 2019-06-20 0.984 18,821 +0 0.00% 18,525
2019-06-21 2019-06-19 0.964 18,821 +0 0.00% 18,135
2019-06-20 2019-06-18 0.953 18,821 +0 0.00% 17,940
2019-06-19 2019-06-17 0.966 18,821 +0 0.00% 18,177
2019-06-18 2019-06-14 0.966 18,821 +245 0.00% 18,177
2019-06-17 2019-06-13 1.018 18,576 +0 0.00% 18,915
2019-06-14 2019-06-12 1.029 18,576 +0 0.00% 19,110
2019-06-13 2019-06-11 1.039 18,576 +0 0.00% 19,305
2019-06-12 2019-06-10 1.039 18,576 +0 0.00% 19,305
2019-06-11 2019-06-06 1.039 18,576 +0 0.00% 19,305
2019-06-10 2019-06-05 1.050 18,576 +0 0.00% 19,500
2019-06-06 2019-06-04 1.050 18,576 +0 0.00% 19,500
2019-06-05 2019-06-03 1.050 18,576 +0 0.00% 19,500
2019-06-04 2019-05-31 1.050 18,576 +0 0.00% 19,500
2019-06-03 2019-05-30 1.050 18,576 +0 0.00% 19,500
2019-05-31 2019-05-29 1.050 18,576 +0 0.00% 19,500
2019-05-30 2019-05-28 1.039 18,576 +0 0.00% 19,305
2019-05-29 2019-05-27 1.050 18,576 +0 0.00% 19,500
2019-05-28 2019-05-24 1.050 18,576 +0 0.00% 19,500
2019-05-27 2019-05-23 1.050 18,576 +0 0.00% 19,500
2019-05-24 2019-05-22 1.050 18,576 +0 0.00% 19,500
2019-05-23 2019-05-21 1.050 18,576 +0 0.00% 19,500
2019-05-22 2019-05-20 1.050 18,576 +0 0.00% 19,500
2019-05-21 2019-05-17 1.039 18,576 +0 0.00% 19,305
2019-05-20 2019-05-16 1.039 18,576 +0 0.00% 19,305
2019-05-17 2019-05-15 1.039 18,576 +0 0.00% 19,305
2019-05-16 2019-05-14 1.039 18,576 +0 0.00% 19,305
2019-05-15 2019-05-10 1.039 18,576 +0 0.00% 19,305
2019-05-14 2019-05-09 1.050 18,576 +0 0.00% 19,500
2019-05-10 2019-05-08 1.050 18,576 +0 0.00% 19,500
2019-05-09 2019-05-07 1.039 18,576 +0 0.00% 19,305
2019-05-08 2019-05-06 1.039 18,576 +0 0.00% 19,305
2019-05-07 2019-05-03 1.050 18,576 +0 0.00% 19,500
2019-05-06 2019-05-02 1.060 18,576 +0 0.00% 19,695
2019-05-03 2019-04-30 1.060 18,576 +0 0.00% 19,695
2019-05-02 2019-04-29 1.060 18,576 +0 0.00% 19,695
2019-04-30 2019-04-26 1.050 18,576 +0 0.00% 19,500
2019-04-29 2019-04-25 1.050 18,576 +0 0.00% 19,500
2019-04-26 2019-04-24 1.050 18,576 +0 0.00% 19,500
2019-04-25 2019-04-23 1.039 18,576 +0 0.00% 19,305
2019-04-24 2019-04-18 1.050 18,576 +0 0.00% 19,500
2019-04-23 2019-04-17 1.050 18,576 +0 0.00% 19,500
2019-04-18 2019-04-16 1.050 18,576 +0 0.00% 19,500
2019-04-17 2019-04-15 1.050 18,576 +0 0.00% 19,500
2019-04-16 2019-04-12 1.050 18,576 +0 0.00% 19,500
2019-04-15 2019-04-11 1.039 18,576 +0 0.00% 19,305
2019-04-12 2019-04-10 1.050 18,576 +0 0.00% 19,500
2019-04-11 2019-04-09 1.050 18,576 +0 0.00% 19,500
2019-04-10 2019-04-08 1.050 18,576 +0 0.00% 19,500
2019-04-09 2019-04-04 1.050 18,576 +0 0.00% 19,500
2019-04-08 2019-04-03 1.050 18,576 +0 0.00% 19,500
2019-04-04 2019-04-02 1.050 18,576 +0 0.00% 19,500
2019-04-03 2019-04-01 1.050 18,576 +0 0.00% 19,500
2019-04-02 2019-03-29 1.050 18,576 +0 0.00% 19,500
2019-04-01 2019-03-28 1.050 18,576 +0 0.00% 19,500
2019-03-29 2019-03-27 1.050 18,576 +0 0.00% 19,500
2019-03-28 2019-03-26 1.050 18,576 +0 0.00% 19,500
2019-03-27 2019-03-25 1.060 18,576 +0 0.00% 19,695
2019-03-26 2019-03-22 1.060 18,576 +0 0.00% 19,695
2019-03-25 2019-03-21 1.071 18,576 +0 0.00% 19,890
2019-03-22 2019-03-20 1.060 18,576 +0 0.00% 19,695
2019-03-21 2019-03-19 1.081 18,576 +0 0.00% 20,085
2019-03-20 2019-03-18 1.081 18,576 +0 0.00% 20,085
2019-03-19 2019-03-15 1.071 18,576 +0 0.00% 19,890
2019-03-18 2019-03-14 1.071 18,576 +0 0.00% 19,890
2019-03-15 2019-03-13 1.071 18,576 +0 0.00% 19,890
2019-03-14 2019-03-12 1.081 18,576 +0 0.00% 20,085
2019-03-13 2019-03-11 1.071 18,576 +0 0.00% 19,890
2019-03-12 2019-03-08 1.060 18,576 +0 0.00% 19,695
2019-03-11 2019-03-07 1.071 18,576 +0 0.00% 19,890
2019-03-08 2019-03-06 1.102 18,576 +0 0.00% 20,475
2019-03-07 2019-03-05 1.081 18,576 +0 0.00% 20,085
2019-03-06 2019-03-04 1.060 18,576 +0 0.00% 19,695
2019-03-05 2019-03-01 1.081 18,576 +0 0.00% 20,085
2019-03-04 2019-02-28 1.081 18,576 +0 0.00% 20,085
2019-03-01 2019-02-27 1.081 18,576 +0 0.00% 20,085
2019-02-28 2019-02-26 1.071 18,576 +0 0.00% 19,890
2019-02-27 2019-02-25 1.081 18,576 +0 0.00% 20,085
2019-02-26 2019-02-22 1.081 18,576 +0 0.00% 20,085
2019-02-25 2019-02-21 1.081 18,576 +0 0.00% 20,085
2019-02-22 2019-02-20 1.092 18,576 +0 0.00% 20,280
2019-02-21 2019-02-19 1.081 18,576 +0 0.00% 20,085
2019-02-20 2019-02-18 1.081 18,576 +0 0.00% 20,085
2019-02-19 2019-02-15 1.081 18,576 +0 0.00% 20,085
2019-02-18 2019-02-14 1.092 18,576 +0 0.00% 20,280
2019-02-15 2019-02-13 1.081 18,576 +0 0.00% 20,085
2019-02-14 2019-02-12 1.071 18,576 +0 0.00% 19,890
2019-02-13 2019-02-11 1.081 18,576 +0 0.00% 20,085
2019-02-12 2019-02-08 1.081 18,576 +0 0.00% 20,085
2019-02-11 2019-02-04 1.081 18,576 +0 0.00% 20,085
2019-02-08 2019-01-31 1.071 18,576 +0 0.00% 19,890
2019-02-01 2019-01-30 1.071 18,576 +0 0.00% 19,890
2019-01-31 2019-01-29 1.071 18,576 +0 0.00% 19,890
2019-01-30 2019-01-28 1.071 18,576 +0 0.00% 19,890
2019-01-29 2019-01-25 1.071 18,576 +0 0.00% 19,890
2019-01-28 2019-01-24 1.071 18,576 +0 0.00% 19,890
2019-01-25 2019-01-23 1.071 18,576 +0 0.00% 19,890
2019-01-24 2019-01-22 1.081 18,576 +0 0.00% 20,085
2019-01-23 2019-01-21 1.081 18,576 +0 0.00% 20,085
2019-01-22 2019-01-18 1.071 18,576 +0 0.00% 19,890
2019-01-21 2019-01-17 1.081 18,576 +0 0.00% 20,085
2019-01-18 2019-01-16 1.113 18,576 +0 0.00% 20,670
2019-01-17 2019-01-15 1.102 18,576 +0 0.00% 20,475
2019-01-16 2019-01-14 1.092 18,576 +0 0.00% 20,280
2019-01-15 2019-01-11 1.102 18,576 +0 0.00% 20,475
2019-01-14 2019-01-10 1.092 18,576 +0 0.00% 20,280
2019-01-11 2019-01-09 1.102 18,576 +0 0.00% 20,475
2019-01-10 2019-01-08 1.092 18,576 +0 0.00% 20,280
2019-01-09 2019-01-07 1.092 18,576 +0 0.00% 20,280
2019-01-08 2019-01-04 1.071 18,576 +0 0.00% 19,890
2019-01-07 2019-01-03 1.071 18,576 +0 0.00% 19,890
2019-01-04 2019-01-02 1.060 18,576 +0 0.00% 19,695
2019-01-03 2018-12-31 1.081 18,576 +0 0.00% 20,085
2019-01-02 2018-12-27 1.050 18,576 +0 0.00% 19,500
2018-12-28 2018-12-24 1.050 18,576 +0 0.00% 19,500
2018-12-27 2018-12-20 1.050 18,576 +0 0.00% 19,500
2018-12-21 2018-12-19 1.050 18,576 +0 0.00% 19,500
2018-12-20 2018-12-18 1.050 18,576 +0 0.00% 19,500
2018-12-19 2018-12-17 1.060 18,576 +0 0.00% 19,695
2018-12-18 2018-12-14 1.050 18,576 +0 0.00% 19,500
2018-12-17 2018-12-13 1.050 18,576 +0 0.00% 19,500
2018-12-14 2018-12-12 1.050 18,576 +0 0.00% 19,500
2018-12-13 2018-12-11 1.050 18,576 +0 0.00% 19,500
2018-12-12 2018-12-10 1.050 18,576 +0 0.00% 19,500
2018-12-11 2018-12-07 1.050 18,576 +0 0.00% 19,500
2018-12-10 2018-12-06 1.050 18,576 +0 0.00% 19,500
2018-12-07 2018-12-05 1.039 18,576 +0 0.00% 19,305
2018-12-06 2018-12-04 1.029 18,576 +0 0.00% 19,110
2018-12-05 2018-12-03 1.060 18,576 +0 0.00% 19,695
2018-12-04 2018-11-30 1.050 18,576 +0 0.00% 19,500
2018-12-03 2018-11-29 1.050 18,576 +0 0.00% 19,500
2018-11-30 2018-11-28 1.060 18,576 +0 0.00% 19,695
2018-11-29 2018-11-27 1.060 18,576 +0 0.00% 19,695
2018-11-28 2018-11-26 1.060 18,576 +0 0.00% 19,695
2018-11-27 2018-11-23 1.050 18,576 +0 0.00% 19,500
2018-11-26 2018-11-22 1.060 18,576 +0 0.00% 19,695
2018-11-23 2018-11-21 1.060 18,576 +0 0.00% 19,695
2018-11-22 2018-11-20 1.050 18,576 +0 0.00% 19,500
2018-11-21 2018-11-19 1.060 18,576 +0 0.00% 19,695
2018-11-20 2018-11-16 1.060 18,576 +0 0.00% 19,695
2018-11-19 2018-11-15 1.060 18,576 +0 0.00% 19,695
2018-11-16 2018-11-14 1.060 18,576 +0 0.00% 19,695
2018-11-15 2018-11-13 1.071 18,576 +0 0.00% 19,890
2018-11-14 2018-11-12 1.071 18,576 +0 0.00% 19,890
2018-11-13 2018-11-09 1.060 18,576 +0 0.00% 19,695
2018-11-12 2018-11-08 1.071 18,576 +0 0.00% 19,890
2018-11-09 2018-11-07 1.071 18,576 +0 0.00% 19,890
2018-11-08 2018-11-06 1.071 18,576 +0 0.00% 19,890
2018-11-07 2018-11-05 1.060 18,576 +0 0.00% 19,695
2018-11-06 2018-11-02 1.081 18,576 +0 0.00% 20,085
2018-11-05 2018-11-01 1.060 18,576 +0 0.00% 19,695
2018-11-02 2018-10-31 1.060 18,576 +0 0.00% 19,695
2018-11-01 2018-10-30 1.060 18,576 +0 0.00% 19,695
2018-10-31 2018-10-29 1.060 18,576 +0 0.00% 19,695
2018-10-30 2018-10-26 1.060 18,576 +0 0.00% 19,695
2018-10-29 2018-10-25 1.060 18,576 +0 0.00% 19,695
2018-10-26 2018-10-24 1.060 18,576 +0 0.00% 19,695
2018-10-25 2018-10-23 1.060 18,576 +0 0.00% 19,695
2018-10-24 2018-10-22 1.071 18,576 +0 0.00% 19,890
2018-10-23 2018-10-19 1.060 18,576 +0 0.00% 19,695
2018-10-22 2018-10-18 1.060 18,576 +0 0.00% 19,695
2018-10-19 2018-10-16 1.060 18,576 +0 0.00% 19,695
2018-10-18 2018-10-15 1.060 18,576 +0 0.00% 19,695
2018-10-16 2018-10-12 1.081 18,576 +0 0.00% 20,085
2018-10-15 2018-10-11 1.071 18,576 +0 0.00% 19,890
2018-10-12 2018-10-10 1.102 18,576 +0 0.00% 20,475
2018-10-11 2018-10-09 1.092 18,576 +0 0.00% 20,280
2018-10-10 2018-10-08 1.081 18,576 +0 0.00% 20,085
2018-10-09 2018-10-05 1.102 18,576 +0 0.00% 20,475
2018-10-08 2018-10-04 1.102 18,576 +0 0.00% 20,475
2018-10-05 2018-10-03 1.102 18,576 +0 0.00% 20,475
2018-10-04 2018-10-02 1.113 18,576 +0 0.00% 20,670
2018-10-03 2018-09-28 1.123 18,576 +0 0.00% 20,865
2018-10-02 2018-09-27 1.134 18,576 +0 0.00% 21,060
2018-09-28 2018-09-26 1.134 18,576 +0 0.00% 21,060
2018-09-27 2018-09-24 1.123 18,576 +0 0.00% 20,865
2018-09-26 2018-09-21 1.123 18,576 +0 0.00% 20,865
2018-09-24 2018-09-20 1.123 18,576 +0 0.00% 20,865
2018-09-21 2018-09-19 1.123 18,576 +0 0.00% 20,865
2018-09-20 2018-09-18 1.113 18,576 +0 0.00% 20,670
2018-09-19 2018-09-17 1.123 18,576 +0 0.00% 20,865
2018-09-18 2018-09-14 1.123 18,576 +0 0.00% 20,865
2018-09-17 2018-09-13 1.102 18,576 +0 0.00% 20,475
2018-09-14 2018-09-12 1.071 18,576 +0 0.00% 19,890
2018-09-13 2018-09-11 1.071 18,576 +0 0.00% 19,890
2018-09-12 2018-09-10 1.071 18,576 +0 0.00% 19,890
2018-09-11 2018-09-07 1.081 18,576 +0 0.00% 20,085
2018-09-10 2018-09-06 1.092 18,576 +0 0.00% 20,280
2018-09-07 2018-09-05 1.102 18,576 +0 0.00% 20,475
2018-09-06 2018-09-04 1.113 18,576 +0 0.00% 20,670
2018-09-05 2018-09-03 1.102 18,576 +0 0.00% 20,475
2018-09-04 2018-08-31 1.102 18,576 +0 0.00% 20,475
2018-09-03 2018-08-30 1.123 18,576 +0 0.00% 20,865
2018-08-31 2018-08-29 1.134 18,576 +0 0.00% 21,060
2018-08-30 2018-08-28 1.134 18,576 +0 0.00% 21,060
2018-08-29 2018-08-27 1.134 18,576 +0 0.00% 21,060
2018-08-28 2018-08-24 1.134 18,576 +0 0.00% 21,060
2018-08-27 2018-08-23 1.134 18,576 +0 0.00% 21,060
2018-08-24 2018-08-22 1.134 18,576 +0 0.00% 21,060
2018-08-23 2018-08-21 1.134 18,576 +0 0.00% 21,060
2018-08-22 2018-08-20 1.123 18,576 +0 0.00% 20,865
2018-08-21 2018-08-17 1.113 18,576 +0 0.00% 20,670
2018-08-20 2018-08-16 1.102 18,576 +0 0.00% 20,475
2018-08-17 2018-08-15 1.102 18,576 +0 0.00% 20,475
2018-08-16 2018-08-14 1.113 18,576 +0 0.00% 20,670
2018-08-15 2018-08-13 1.134 18,576 +0 0.00% 21,060
2018-08-14 2018-08-10 1.144 18,576 +0 0.00% 21,255
2018-08-13 2018-08-09 1.144 18,576 +0 0.00% 21,255
2018-08-10 2018-08-08 1.155 18,576 +0 0.00% 21,450
2018-08-09 2018-08-07 1.165 18,576 +0 0.00% 21,645
2018-08-08 2018-08-06 1.144 18,576 +0 0.00% 21,255
2018-08-07 2018-08-03 1.165 18,576 +0 0.00% 21,645
2018-08-06 2018-08-02 1.165 18,576 +0 0.00% 21,645
2018-08-03 2018-08-01 1.165 18,576 +0 0.00% 21,645
2018-08-02 2018-07-31 1.176 18,576 +0 0.00% 21,840
2018-08-01 2018-07-30 1.176 18,576 +0 0.00% 21,840
2018-07-31 2018-07-27 1.165 18,576 +0 0.00% 21,645
2018-07-30 2018-07-26 1.165 18,576 +0 0.00% 21,645
2018-07-27 2018-07-25 1.197 18,576 +0 0.00% 22,230
2018-07-26 2018-07-24 1.186 18,576 +0 0.00% 22,035
2018-07-25 2018-07-23 1.186 18,576 +0 0.00% 22,035
2018-07-24 2018-07-20 1.218 18,576 +0 0.00% 22,620
2018-07-23 2018-07-19 1.218 18,576 +0 0.00% 22,620
2018-07-20 2018-07-18 1.218 18,576 +0 0.00% 22,620
2018-07-19 2018-07-17 1.218 18,576 +0 0.00% 22,620
2018-07-18 2018-07-16 1.228 18,576 +0 0.00% 22,815
2018-07-17 2018-07-13 1.239 18,576 +0 0.00% 23,010
2018-07-16 2018-07-12 1.239 18,576 +0 0.00% 23,010
2018-07-13 2018-07-11 1.218 18,576 +0 0.00% 22,620
2018-07-12 2018-07-10 1.228 18,576 +0 0.00% 22,815
2018-07-11 2018-07-09 1.186 18,576 +0 0.00% 22,035
2018-07-10 2018-07-06 1.176 18,576 +0 0.00% 21,840
2018-07-09 2018-07-05 1.165 18,576 +0 0.00% 21,645
2018-07-06 2018-07-04 1.165 18,576 +0 0.00% 21,645
2018-07-05 2018-07-03 1.165 18,576 +0 0.00% 21,645
2018-07-04 2018-06-29 1.176 18,576 +0 0.00% 21,840
2018-07-03 2018-06-28 1.155 18,576 +0 0.00% 21,450
2018-06-29 2018-06-27 1.155 18,576 +0 0.00% 21,450
2018-06-28 2018-06-26 1.165 18,576 +0 0.00% 21,645
2018-06-27 2018-06-25 1.176 18,576 +0 0.00% 21,840
2018-06-26 2018-06-22 1.186 18,576 +0 0.00% 22,035
2018-06-25 2018-06-21 1.176 18,576 +0 0.00% 21,840
2018-06-22 2018-06-20 1.165 18,576 +0 0.00% 21,645
2018-06-21 2018-06-19 1.155 18,576 +0 0.00% 21,450
2018-06-20 2018-06-15 1.176 18,576 +0 0.00% 21,840
2018-06-19 2018-06-14 1.176 18,576 +0 0.00% 21,840
2018-06-15 2018-06-13 1.186 18,576 +0 0.00% 22,035
2018-06-14 2018-06-12 1.202 18,576 +0 0.00% 22,328
2018-06-13 2018-06-11 1.191 18,576 +82 0.00% 22,132
2018-06-12 2018-06-08 1.191 18,494 +0 0.00% 22,035
2018-06-11 2018-06-07 1.191 18,494 +0 0.00% 22,035
2018-06-08 2018-06-06 1.181 18,494 +0 0.00% 21,840
2018-06-07 2018-06-05 1.170 18,494 +0 0.00% 21,645
2018-06-06 2018-06-04 1.181 18,494 +0 0.00% 21,840
2018-06-05 2018-06-01 1.170 18,494 +0 0.00% 21,645
2018-06-04 2018-05-31 1.181 18,494 +0 0.00% 21,840
2018-06-01 2018-05-30 1.170 18,494 +0 0.00% 21,645
2018-05-31 2018-05-29 1.160 18,494 +0 0.00% 21,450
2018-05-30 2018-05-28 1.160 18,494 +0 0.00% 21,450
2018-05-29 2018-05-25 1.160 18,494 +0 0.00% 21,450
2018-05-28 2018-05-24 1.160 18,494 +0 0.00% 21,450
2018-05-25 2018-05-23 1.160 18,494 +0 0.00% 21,450
2018-05-24 2018-05-21 1.181 18,494 +0 0.00% 21,840
2018-05-23 2018-05-18 1.160 18,494 +0 0.00% 21,450
2018-05-21 2018-05-17 1.160 18,494 +0 0.00% 21,450
2018-05-18 2018-05-16 1.149 18,494 +0 0.00% 21,255
2018-05-17 2018-05-15 1.149 18,494 +0 0.00% 21,255
2018-05-16 2018-05-14 1.170 18,494 +0 0.00% 21,645
2018-05-15 2018-05-11 1.149 18,494 +0 0.00% 21,255
2018-05-14 2018-05-10 1.128 18,494 +0 0.00% 20,865
2018-05-11 2018-05-09 1.128 18,494 +0 0.00% 20,865
2018-05-10 2018-05-08 1.118 18,494 +0 0.00% 20,670
2018-05-09 2018-05-07 1.107 18,494 +0 0.00% 20,475
2018-05-08 2018-05-04 1.097 18,494 +0 0.00% 20,280
2018-05-07 2018-05-03 1.107 18,494 +0 0.00% 20,475
2018-05-04 2018-05-02 1.097 18,494 +0 0.00% 20,280
2018-05-03 2018-04-30 1.107 18,494 +0 0.00% 20,475
2018-05-02 2018-04-27 1.097 18,494 +0 0.00% 20,280
2018-04-30 2018-04-26 1.075 18,494 +0 0.00% 19,890
2018-04-27 2018-04-25 1.086 18,494 +0 0.00% 20,085
2018-04-26 2018-04-24 1.086 18,494 +0 0.00% 20,085
2018-04-25 2018-04-23 1.086 18,494 +0 0.00% 20,085
2018-04-24 2018-04-20 1.086 18,494 +0 0.00% 20,085
2018-04-23 2018-04-19 1.097 18,494 +0 0.00% 20,280
2018-04-20 2018-04-18 1.097 18,494 +0 0.00% 20,280
2018-04-19 2018-04-17 1.097 18,494 +0 0.00% 20,280
2018-04-18 2018-04-16 1.086 18,494 +0 0.00% 20,085
2018-04-17 2018-04-13 1.118 18,494 +0 0.00% 20,670
2018-04-16 2018-04-12 1.107 18,494 +0 0.00% 20,475
2018-04-13 2018-04-11 1.149 18,494 +0 0.00% 21,255
2018-04-12 2018-04-10 1.139 18,494 +0 0.00% 21,060
2018-04-11 2018-04-09 1.160 18,494 +0 0.00% 21,450
2018-04-10 2018-04-06 1.160 18,494 +0 0.00% 21,450
2018-04-09 2018-04-04 1.139 18,494 +0 0.00% 21,060
2018-04-06 2018-04-03 1.149 18,494 +0 0.00% 21,255
2018-04-04 2018-03-29 1.128 18,494 +0 0.00% 20,865
2018-04-03 2018-03-28 1.139 18,494 +0 0.00% 21,060
2018-03-29 2018-03-27 1.160 18,494 +0 0.00% 21,450
2018-03-28 2018-03-26 1.149 18,494 +0 0.00% 21,255
2018-03-27 2018-03-23 1.128 18,494 +0 0.00% 20,865
2018-03-26 2018-03-22 1.160 18,494 +0 0.00% 21,450
2018-03-23 2018-03-21 1.170 18,494 +0 0.00% 21,645
2018-03-22 2018-03-20 1.191 18,494 +0 0.00% 22,035
2018-03-21 2018-03-19 1.202 18,494 +0 0.00% 22,230
2018-03-20 2018-03-16 1.191 18,494 +0 0.00% 22,035
2018-03-19 2018-03-15 1.191 18,494 +0 0.00% 22,035
2018-03-16 2018-03-14 1.181 18,494 +0 0.00% 21,840
2018-03-15 2018-03-13 1.191 18,494 +0 0.00% 22,035
2018-03-14 2018-03-12 1.191 18,494 +0 0.00% 22,035
2018-03-13 2018-03-09 1.181 18,494 +0 0.00% 21,840
2018-03-12 2018-03-08 1.181 18,494 +0 0.00% 21,840
2018-03-09 2018-03-07 1.202 18,494 +0 0.00% 22,230
2018-03-08 2018-03-06 1.202 18,494 +0 0.00% 22,230
2018-03-07 2018-03-05 1.181 18,494 +0 0.00% 21,840
2018-03-06 2018-03-02 1.191 18,494 +0 0.00% 22,035
2018-03-05 2018-03-01 1.202 18,494 +0 0.00% 22,230
2018-03-02 2018-02-28 1.170 18,494 +0 0.00% 21,645
2018-03-01 2018-02-27 1.160 18,494 +0 0.00% 21,450
2018-02-28 2018-02-26 1.107 18,494 +0 0.00% 20,475
2018-02-27 2018-02-23 1.107 18,494 +0 0.00% 20,475
2018-02-26 2018-02-22 1.107 18,494 +0 0.00% 20,475
2018-02-23 2018-02-21 1.107 18,494 +0 0.00% 20,475
2018-02-22 2018-02-20 1.075 18,494 +0 0.00% 19,890
2018-02-21 2018-02-15 1.065 18,494 +0 0.00% 19,695
2018-02-20 2018-02-13 1.023 18,494 +0 0.00% 18,915
2018-02-14 2018-02-12 0.991 18,494 +0 0.00% 18,330
2018-02-13 2018-02-09 0.970 18,494 +0 0.00% 17,940
2018-02-12 2018-02-08 0.991 18,494 +0 0.00% 18,330
2018-02-09 2018-02-07 1.012 18,494 +0 0.00% 18,720
2018-02-08 2018-02-06 1.002 18,494 +0 0.00% 18,525
2018-02-07 2018-02-05 1.033 18,494 +0 0.00% 19,110
2018-02-06 2018-02-02 1.054 18,494 +0 0.00% 19,500
2018-02-05 2018-02-01 1.054 18,494 +0 0.00% 19,500
2018-02-02 2018-01-31 1.044 18,494 +0 0.00% 19,305
2018-02-01 2018-01-30 1.065 18,494 +0 0.00% 19,695
2018-01-31 2018-01-29 1.012 18,494 +0 0.00% 18,720
2018-01-30 2018-01-26 1.012 18,494 +0 0.00% 18,720
2018-01-29 2018-01-25 1.012 18,494 +0 0.00% 18,720
2018-01-26 2018-01-24 1.012 18,494 +0 0.00% 18,720
2018-01-25 2018-01-23 1.012 18,494 +0 0.00% 18,720
2018-01-24 2018-01-22 1.012 18,494 +0 0.00% 18,720
2018-01-23 2018-01-19 1.033 18,494 +0 0.00% 19,110
2018-01-22 2018-01-18 1.033 18,494 +0 0.00% 19,110
2018-01-19 2018-01-17 1.033 18,494 +0 0.00% 19,110
2018-01-18 2018-01-16 1.033 18,494 +0 0.00% 19,110
2018-01-17 2018-01-15 1.023 18,494 +0 0.00% 18,915
2018-01-16 2018-01-12 1.023 18,494 +0 0.00% 18,915
2018-01-15 2018-01-11 1.023 18,494 +0 0.00% 18,915
2018-01-12 2018-01-10 1.023 18,494 +0 0.00% 18,915
2018-01-11 2018-01-09 1.023 18,494 +0 0.00% 18,915
2018-01-10 2018-01-08 1.033 18,494 +0 0.00% 19,110
2018-01-09 2018-01-05 1.033 18,494 +0 0.00% 19,110
2018-01-08 2018-01-04 1.033 18,494 +0 0.00% 19,110
2018-01-05 2018-01-03 1.044 18,494 +0 0.00% 19,305
2018-01-04 2018-01-02 1.033 18,494 +0 0.00% 19,110
2018-01-03 2017-12-29 1.033 18,494 +0 0.00% 19,110
2018-01-02 2017-12-28 1.033 18,494 +0 0.00% 19,110
2017-12-29 2017-12-27 1.023 18,494 +0 0.00% 18,915
2017-12-28 2017-12-22 1.023 18,494 +0 0.00% 18,915
2017-12-27 2017-12-21 1.002 18,494 +0 0.00% 18,525
2017-12-22 2017-12-20 1.012 18,494 +0 0.00% 18,720
2017-12-21 2017-12-19 1.023 18,494 +0 0.00% 18,915
2017-12-20 2017-12-18 1.023 18,494 +0 0.00% 18,915
2017-12-19 2017-12-15 1.002 18,494 +0 0.00% 18,525
2017-12-18 2017-12-14 0.981 18,494 +0 0.00% 18,135
2017-12-15 2017-12-13 1.002 18,494 +0 0.00% 18,525
2017-12-14 2017-12-12 0.991 18,494 +0 0.00% 18,330
2017-12-13 2017-12-11 0.991 18,494 +0 0.00% 18,330
2017-12-12 2017-12-08 0.981 18,494 +0 0.00% 18,135
2017-12-11 2017-12-07 0.959 18,494 +0 0.00% 17,745
2017-12-08 2017-12-06 0.959 18,494 +0 0.00% 17,745
2017-12-07 2017-12-05 0.959 18,494 +0 0.00% 17,745
2017-12-06 2017-12-04 0.970 18,494 +0 0.00% 17,940
2017-12-05 2017-12-01 0.970 18,494 +0 0.00% 17,940
2017-12-04 2017-11-30 0.970 18,494 +0 0.00% 17,940
2017-12-01 2017-11-29 0.991 18,494 +0 0.00% 18,330
2017-11-30 2017-11-28 0.991 18,494 +0 0.00% 18,330
2017-11-29 2017-11-27 0.981 18,494 +0 0.00% 18,135
2017-11-28 2017-11-24 0.981 18,494 +0 0.00% 18,135
2017-11-27 2017-11-23 0.981 18,494 +0 0.00% 18,135
2017-11-24 2017-11-22 0.991 18,494 +0 0.00% 18,330
2017-11-23 2017-11-21 0.991 18,494 +0 0.00% 18,330
2017-11-22 2017-11-20 1.002 18,494 +0 0.00% 18,525
2017-11-21 2017-11-17 0.991 18,494 +0 0.00% 18,330
2017-11-20 2017-11-16 0.981 18,494 +0 0.00% 18,135
2017-11-17 2017-11-15 0.981 18,494 +0 0.00% 18,135
2017-11-16 2017-11-14 0.970 18,494 +0 0.00% 17,940
2017-11-15 2017-11-13 0.981 18,494 +0 0.00% 18,135
2017-11-14 2017-11-10 0.981 18,494 +0 0.00% 18,135
2017-11-13 2017-11-09 0.970 18,494 +0 0.00% 17,940
2017-11-10 2017-11-08 0.981 18,494 +0 0.00% 18,135
2017-11-09 2017-11-07 1.002 18,494 +0 0.00% 18,525
2017-11-08 2017-11-06 0.970 18,494 +0 0.00% 17,940
2017-11-07 2017-11-03 0.991 18,494 +0 0.00% 18,330
2017-11-06 2017-11-02 0.970 18,494 +0 0.00% 17,940
2017-11-03 2017-11-01 0.938 18,494 +0 0.00% 17,355
2017-11-02 2017-10-31 0.928 18,494 +0 0.00% 17,160
2017-11-01 2017-10-30 0.928 18,494 +0 0.00% 17,160
2017-10-31 2017-10-27 0.928 18,494 +0 0.00% 17,160
2017-10-30 2017-10-26 0.886 18,494 +0 0.00% 16,380
2017-10-27 2017-10-25 0.886 18,494 +0 0.00% 16,380
2017-10-26 2017-10-24 0.886 18,494 +0 0.00% 16,380
2017-10-25 2017-10-23 0.886 18,494 +0 0.00% 16,380
2017-10-24 2017-10-20 0.886 18,494 +0 0.00% 16,380
2017-10-23 2017-10-19 0.875 18,494 +0 0.00% 16,185
2017-10-20 2017-10-18 0.886 18,494 +0 0.00% 16,380
2017-10-19 2017-10-17 0.886 18,494 +0 0.00% 16,380
2017-10-18 2017-10-16 0.875 18,494 +0 0.00% 16,185
2017-10-17 2017-10-13 0.875 18,494 +0 0.00% 16,185
2017-10-16 2017-10-12 0.875 18,494 +0 0.00% 16,185
2017-10-13 2017-10-11 0.865 18,494 +0 0.00% 15,990
2017-10-12 2017-10-10 0.854 18,494 +0 0.00% 15,795
2017-10-11 2017-10-09 0.854 18,494 +0 0.00% 15,795
2017-10-10 2017-10-06 0.854 18,494 +0 0.00% 15,795
2017-10-09 2017-10-04 0.854 18,494 +0 0.00% 15,795
2017-10-06 2017-10-03 0.843 18,494 +0 0.00% 15,600
2017-10-04 2017-09-29 0.843 18,494 +0 0.00% 15,600
2017-10-03 2017-09-28 0.843 18,494 +0 0.00% 15,600
2017-09-29 2017-09-27 0.833 18,494 +0 0.00% 15,405
2017-09-28 2017-09-26 0.812 18,494 +0 0.00% 15,015
2017-09-27 2017-09-25 0.812 18,494 +0 0.00% 15,015
2017-09-26 2017-09-22 0.833 18,494 +0 0.00% 15,405
2017-09-25 2017-09-21 0.865 18,494 +0 0.00% 15,990
2017-09-22 2017-09-20 0.865 18,494 +0 0.00% 15,990
2017-09-21 2017-09-19 0.865 18,494 +0 0.00% 15,990
2017-09-20 2017-09-18 0.865 18,494 +0 0.00% 15,990
2017-09-19 2017-09-15 0.843 18,494 +0 0.00% 15,600
2017-09-18 2017-09-14 0.843 18,494 +0 0.00% 15,600
2017-09-15 2017-09-13 0.780 18,494 +0 0.00% 14,430
2017-09-14 2017-09-12 0.780 18,494 +0 0.00% 14,430
2017-09-13 2017-09-11 0.780 18,494 +0 0.00% 14,430
2017-09-12 2017-09-08 0.770 18,494 +0 0.00% 14,235
2017-09-11 2017-09-07 0.780 18,494 +0 0.00% 14,430
2017-09-08 2017-09-06 0.770 18,494 +0 0.00% 14,235
2017-09-07 2017-09-05 0.770 18,494 +0 0.00% 14,235
2017-09-06 2017-09-04 0.749 18,494 +0 0.00% 13,845
2017-09-05 2017-09-01 0.738 18,494 +0 0.00% 13,650
2017-09-04 2017-08-31 0.728 18,494 +0 0.00% 13,455
2017-09-01 2017-08-30 0.738 18,494 +0 0.00% 13,650
2017-08-31 2017-08-29 0.738 18,494 +0 0.00% 13,650
2017-08-30 2017-08-28 0.728 18,494 +0 0.00% 13,455
2017-08-29 2017-08-25 0.706 18,494 +0 0.00% 13,065
2017-08-28 2017-08-24 0.706 18,494 +0 0.00% 13,065
2017-08-25 2017-08-22 0.706 18,494 +0 0.00% 13,065
2017-08-24 2017-08-21 0.706 18,494 +0 0.00% 13,065
2017-08-22 2017-08-18 0.706 18,494 +0 0.00% 13,065
2017-08-21 2017-08-17 0.706 18,494 +0 0.00% 13,065
2017-08-18 2017-08-16 0.706 18,494 +0 0.00% 13,065
2017-08-17 2017-08-15 0.728 18,494 +0 0.00% 13,455
2017-08-16 2017-08-14 0.717 18,494 +0 0.00% 13,260
2017-08-15 2017-08-11 0.728 18,494 +0 0.00% 13,455
2017-08-14 2017-08-10 0.738 18,494 +0 0.00% 13,650
2017-08-11 2017-08-09 0.717 18,494 +0 0.00% 13,260
2017-08-10 2017-08-08 0.728 18,494 +0 0.00% 13,455
2017-08-09 2017-08-07 0.728 18,494 +0 0.00% 13,455
2017-08-08 2017-08-04 0.728 18,494 +0 0.00% 13,455
2017-08-07 2017-08-03 0.717 18,494 +0 0.00% 13,260
2017-08-04 2017-08-02 0.728 18,494 +0 0.00% 13,455
2017-08-03 2017-08-01 0.728 18,494 +0 0.00% 13,455
2017-08-02 2017-07-31 0.728 18,494 +0 0.00% 13,455
2017-08-01 2017-07-28 0.717 18,494 +0 0.00% 13,260
2017-07-31 2017-07-27 0.728 18,494 +0 0.00% 13,455
2017-07-28 2017-07-26 0.728 18,494 +0 0.00% 13,455
2017-07-27 2017-07-25 0.738 18,494 +0 0.00% 13,650
2017-07-26 2017-07-24 0.738 18,494 +0 0.00% 13,650
2017-07-25 2017-07-21 0.749 18,494 +0 0.00% 13,845
2017-07-24 2017-07-20 0.749 18,494 +0 0.00% 13,845
2017-07-21 2017-07-19 0.759 18,494 +0 0.00% 14,040
2017-07-20 2017-07-18 0.738 18,494 +0 0.00% 13,650
2017-07-19 2017-07-17 0.738 18,494 +0 0.00% 13,650
2017-07-18 2017-07-14 0.738 18,494 +0 0.00% 13,650
2017-07-17 2017-07-13 0.738 18,494 +0 0.00% 13,650
2017-07-14 2017-07-12 0.728 18,494 +0 0.00% 13,455
2017-07-13 2017-07-11 0.717 18,494 +0 0.00% 13,260
2017-07-12 2017-07-10 0.717 18,494 +0 0.00% 13,260
2017-07-11 2017-07-07 0.717 18,494 +0 0.00% 13,260
2017-07-10 2017-07-06 0.717 18,494 +0 0.00% 13,260
2017-07-07 2017-07-05 0.728 18,494 +0 0.00% 13,455
2017-07-06 2017-07-04 0.728 18,494 +0 0.00% 13,455
2017-07-05 2017-07-03 0.738 18,494 +0 0.00% 13,650
2017-07-04 2017-06-30 0.738 18,494 +0 0.00% 13,650
2017-07-03 2017-06-29 0.738 18,494 +0 0.00% 13,650
2017-06-30 2017-06-28 0.728 18,494 +0 0.00% 13,455
2017-06-29 2017-06-27 0.738 18,494 +0 0.00% 13,650
2017-06-28 2017-06-26 0.738 18,494 +0 0.00% 13,650
2017-06-27 2017-06-23 0.738 18,494 +0 0.00% 13,650
2017-06-26 2017-06-22 0.738 18,494 +0 0.00% 13,650
2017-06-23 2017-06-21 0.728 18,494 +0 0.00% 13,455
2017-06-22 2017-06-20 0.728 18,494 +0 0.00% 13,455
2017-06-21 2017-06-19 0.728 18,494 +0 0.00% 13,455
2017-06-20 2017-06-16 0.717 18,494 +0 0.00% 13,260
2017-06-19 2017-06-15 0.717 18,494 +0 0.00% 13,260
2017-06-16 2017-06-14 0.728 18,494 +0 0.00% 13,455
2017-06-15 2017-06-13 0.742 18,494 +0 0.00% 13,724
2017-06-14 2017-06-12 0.731 18,494 +100 0.00% 13,528
2017-06-13 2017-06-09 0.731 18,394 +0 0.00% 13,455
2017-06-12 2017-06-08 0.731 18,394 +0 0.00% 13,455
2017-06-09 2017-06-07 0.721 18,394 +0 0.00% 13,260
2017-06-08 2017-06-06 0.721 18,394 +0 0.00% 13,260
2017-06-07 2017-06-05 0.721 18,394 +0 0.00% 13,260
2017-06-06 2017-06-02 0.731 18,394 +0 0.00% 13,455
2017-06-05 2017-06-01 0.710 18,394 +0 0.00% 13,065
2017-06-02 2017-05-31 0.710 18,394 +0 0.00% 13,065
2017-06-01 2017-05-29 0.710 18,394 +0 0.00% 13,065
2017-05-31 2017-05-26 0.710 18,394 +0 0.00% 13,065
2017-05-29 2017-05-25 0.710 18,394 +0 0.00% 13,065
2017-05-26 2017-05-24 0.710 18,394 +0 0.00% 13,065
2017-05-25 2017-05-23 0.710 18,394 +0 0.00% 13,065
2017-05-24 2017-05-22 0.721 18,394 +0 0.00% 13,260
2017-05-23 2017-05-19 0.721 18,394 +0 0.00% 13,260
2017-05-22 2017-05-18 0.710 18,394 +0 0.00% 13,065
2017-05-19 2017-05-17 0.721 18,394 +0 0.00% 13,260
2017-05-18 2017-05-16 0.731 18,394 +0 0.00% 13,455
2017-05-17 2017-05-15 0.742 18,394 +0 0.00% 13,650
2017-05-16 2017-05-12 0.742 18,394 +0 0.00% 13,650
2017-05-15 2017-05-11 0.742 18,394 +0 0.00% 13,650
2017-05-12 2017-05-10 0.731 18,394 +0 0.00% 13,455
2017-05-11 2017-05-09 0.742 18,394 +0 0.00% 13,650
2017-05-10 2017-05-08 0.753 18,394 +0 0.00% 13,845
2017-05-09 2017-05-05 0.742 18,394 +0 0.00% 13,650
2017-05-08 2017-05-04 0.742 18,394 +0 0.00% 13,650
2017-05-05 2017-05-02 0.742 18,394 +0 0.00% 13,650
2017-05-04 2017-04-28 0.742 18,394 +0 0.00% 13,650
2017-05-02 2017-04-27 0.742 18,394 +0 0.00% 13,650
2017-04-28 2017-04-26 0.742 18,394 +0 0.00% 13,650
2017-04-27 2017-04-25 0.763 18,394 +0 0.00% 14,040
2017-04-26 2017-04-24 0.753 18,394 +0 0.00% 13,845
2017-04-25 2017-04-21 0.753 18,394 +0 0.00% 13,845
2017-04-24 2017-04-20 0.742 18,394 +0 0.00% 13,650
2017-04-21 2017-04-19 0.753 18,394 +0 0.00% 13,845
2017-04-20 2017-04-18 0.731 18,394 +0 0.00% 13,455
2017-04-19 2017-04-13 0.742 18,394 +0 0.00% 13,650
2017-04-18 2017-04-12 0.753 18,394 +0 0.00% 13,845
2017-04-13 2017-04-11 0.753 18,394 +0 0.00% 13,845
2017-04-12 2017-04-10 0.763 18,394 +0 0.00% 14,040
2017-04-11 2017-04-07 0.763 18,394 +0 0.00% 14,040
2017-04-10 2017-04-06 0.753 18,394 +0 0.00% 13,845
2017-04-07 2017-04-05 0.795 18,394 +0 0.00% 14,625
2017-04-06 2017-04-03 0.795 18,394 +0 0.00% 14,625
2017-04-05 2017-03-31 0.795 18,394 +0 0.00% 14,625
2017-04-03 2017-03-30 0.774 18,394 +0 0.00% 14,235
2017-03-31 2017-03-29 0.774 18,394 +0 0.00% 14,235
2017-03-30 2017-03-28 0.774 18,394 +0 0.00% 14,235
2017-03-29 2017-03-27 0.774 18,394 +0 0.00% 14,235
2017-03-28 2017-03-24 0.784 18,394 +0 0.00% 14,430
2017-03-27 2017-03-23 0.795 18,394 +0 0.00% 14,625
2017-03-24 2017-03-22 0.806 18,394 +0 0.00% 14,820
2017-03-23 2017-03-21 0.816 18,394 +0 0.00% 15,015
2017-03-22 2017-03-20 0.827 18,394 +0 0.00% 15,210
2017-03-21 2017-03-17 0.827 18,394 +0 0.00% 15,210
2017-03-20 2017-03-16 0.827 18,394 +0 0.00% 15,210
2017-03-17 2017-03-15 0.816 18,394 +0 0.00% 15,015
2017-03-16 2017-03-14 0.816 18,394 +0 0.00% 15,015
2017-03-15 2017-03-13 0.827 18,394 +0 0.00% 15,210
2017-03-14 2017-03-10 0.827 18,394 +0 0.00% 15,210
2017-03-13 2017-03-09 0.816 18,394 +0 0.00% 15,015
2017-03-10 2017-03-08 0.827 18,394 +0 0.00% 15,210
2017-03-09 2017-03-07 0.827 18,394 +0 0.00% 15,210
2017-03-08 2017-03-06 0.816 18,394 +0 0.00% 15,015
2017-03-07 2017-03-03 0.816 18,394 +0 0.00% 15,015
2017-03-06 2017-03-02 0.827 18,394 +0 0.00% 15,210
2017-03-03 2017-03-01 0.816 18,394 +0 0.00% 15,015
2017-03-02 2017-02-28 0.816 18,394 +0 0.00% 15,015
2017-03-01 2017-02-27 0.816 18,394 +0 0.00% 15,015
2017-02-28 2017-02-24 0.816 18,394 +0 0.00% 15,015
2017-02-27 2017-02-23 0.816 18,394 +0 0.00% 15,015
2017-02-24 2017-02-22 0.827 18,394 +0 0.00% 15,210
2017-02-23 2017-02-21 0.816 18,394 +0 0.00% 15,015
2017-02-22 2017-02-20 0.827 18,394 +0 0.00% 15,210
2017-02-21 2017-02-17 0.827 18,394 +0 0.00% 15,210
2017-02-20 2017-02-16 0.827 18,394 +0 0.00% 15,210
2017-02-17 2017-02-15 0.827 18,394 +0 0.00% 15,210
2017-02-16 2017-02-14 0.816 18,394 +0 0.00% 15,015
2017-02-15 2017-02-13 0.827 18,394 +0 0.00% 15,210
2017-02-14 2017-02-10 0.827 18,394 +0 0.00% 15,210
2017-02-13 2017-02-09 0.827 18,394 +0 0.00% 15,210
2017-02-10 2017-02-08 0.816 18,394 +0 0.00% 15,015
2017-02-09 2017-02-07 0.827 18,394 +0 0.00% 15,210
2017-02-08 2017-02-06 0.816 18,394 +0 0.00% 15,015
2017-02-07 2017-02-03 0.816 18,394 +0 0.00% 15,015
2017-02-06 2017-02-02 0.795 18,394 +0 0.00% 14,625
2017-02-03 2017-02-01 0.795 18,394 +0 0.00% 14,625
2017-02-02 2017-01-27 0.806 18,394 +0 0.00% 14,820
2017-02-01 2017-01-25 0.806 18,394 +0 0.00% 14,820
2017-01-26 2017-01-24 0.806 18,394 +0 0.00% 14,820
2017-01-25 2017-01-23 0.806 18,394 +0 0.00% 14,820
2017-01-24 2017-01-20 0.795 18,394 +0 0.00% 14,625
2017-01-23 2017-01-19 0.795 18,394 +0 0.00% 14,625
2017-01-20 2017-01-18 0.795 18,394 +0 0.00% 14,625
2017-01-19 2017-01-17 0.763 18,394 +0 0.00% 14,040
2017-01-18 2017-01-16 0.763 18,394 +0 0.00% 14,040
2017-01-17 2017-01-13 0.763 18,394 +0 0.00% 14,040
2017-01-16 2017-01-12 0.753 18,394 +0 0.00% 13,845
2017-01-13 2017-01-11 0.753 18,394 +0 0.00% 13,845
2017-01-12 2017-01-10 0.753 18,394 +0 0.00% 13,845
2017-01-11 2017-01-09 0.753 18,394 +0 0.00% 13,845
2017-01-10 2017-01-06 0.763 18,394 +0 0.00% 14,040
2017-01-09 2017-01-05 0.742 18,394 +0 0.00% 13,650
2017-01-06 2017-01-04 0.753 18,394 +0 0.00% 13,845
2017-01-05 2017-01-03 0.753 18,394 +0 0.00% 13,845
2017-01-04 2016-12-30 0.763 18,394 +0 0.00% 14,040
2017-01-03 2016-12-29 0.753 18,394 +0 0.00% 13,845
2016-12-30 2016-12-28 0.753 18,394 +0 0.00% 13,845
2016-12-29 2016-12-23 0.742 18,394 +0 0.00% 13,650
2016-12-28 2016-12-22 0.742 18,394 +0 0.00% 13,650
2016-12-23 2016-12-21 0.742 18,394 +0 0.00% 13,650
2016-12-22 2016-12-20 0.742 18,394 +0 0.00% 13,650
2016-12-21 2016-12-19 0.753 18,394 +0 0.00% 13,845
2016-12-20 2016-12-16 0.753 18,394 +0 0.00% 13,845
2016-12-19 2016-12-15 0.763 18,394 +0 0.00% 14,040
2016-12-16 2016-12-14 0.763 18,394 +0 0.00% 14,040
2016-12-15 2016-12-13 0.753 18,394 +0 0.00% 13,845
2016-12-14 2016-12-12 0.753 18,394 +0 0.00% 13,845
2016-12-13 2016-12-09 0.753 18,394 +0 0.00% 13,845
2016-12-12 2016-12-08 0.753 18,394 +0 0.00% 13,845
2016-12-09 2016-12-07 0.753 18,394 +0 0.00% 13,845
2016-12-08 2016-12-06 0.753 18,394 +0 0.00% 13,845
2016-12-07 2016-12-05 0.753 18,394 +0 0.00% 13,845
2016-12-06 2016-12-02 0.731 18,394 +0 0.00% 13,455
2016-12-05 2016-12-01 0.763 18,394 +0 0.00% 14,040
2016-12-02 2016-11-30 0.753 18,394 +0 0.00% 13,845
2016-12-01 2016-11-29 0.753 18,394 +0 0.00% 13,845
2016-11-30 2016-11-28 0.763 18,394 +0 0.00% 14,040
2016-11-29 2016-11-25 0.763 18,394 +0 0.00% 14,040
2016-11-28 2016-11-24 0.763 18,394 +0 0.00% 14,040
2016-11-25 2016-11-23 0.784 18,394 +0 0.00% 14,430
2016-11-24 2016-11-22 0.795 18,394 +0 0.00% 14,625
2016-11-23 2016-11-21 0.806 18,394 +0 0.00% 14,820
2016-11-22 2016-11-18 0.806 18,394 +0 0.00% 14,820
2016-11-21 2016-11-17 0.806 18,394 +0 0.00% 14,820
2016-11-18 2016-11-16 0.806 18,394 +0 0.00% 14,820
2016-11-17 2016-11-15 0.806 18,394 +0 0.00% 14,820
2016-11-16 2016-11-14 0.806 18,394 +0 0.00% 14,820
2016-11-15 2016-11-11 0.806 18,394 +0 0.00% 14,820
2016-11-14 2016-11-10 0.816 18,394 +0 0.00% 15,015
2016-11-11 2016-11-09 0.806 18,394 +0 0.00% 14,820
2016-11-10 2016-11-08 0.816 18,394 +0 0.00% 15,015
2016-11-09 2016-11-07 0.816 18,394 +0 0.00% 15,015
2016-11-08 2016-11-04 0.816 18,394 +0 0.00% 15,015
2016-11-07 2016-11-03 0.816 18,394 +0 0.00% 15,015
2016-11-04 2016-11-02 0.806 18,394 +0 0.00% 14,820
2016-11-03 2016-11-01 0.816 18,394 +0 0.00% 15,015
2016-11-02 2016-10-31 0.816 18,394 +0 0.00% 15,015
2016-11-01 2016-10-28 0.816 18,394 +0 0.00% 15,015
2016-10-31 2016-10-27 0.806 18,394 +0 0.00% 14,820
2016-10-28 2016-10-26 0.816 18,394 +0 0.00% 15,015
2016-10-27 2016-10-25 0.838 18,394 +0 0.00% 15,405
2016-10-26 2016-10-24 0.838 18,394 +0 0.00% 15,405
2016-10-25 2016-10-20 0.859 18,394 +0 0.00% 15,795
2016-10-24 2016-10-19 0.859 18,394 +0 0.00% 15,795
2016-10-20 2016-10-18 0.869 18,394 +0 0.00% 15,990
2016-10-19 2016-10-17 0.869 18,394 +0 0.00% 15,990
2016-10-18 2016-10-14 0.869 18,394 +0 0.00% 15,990
2016-10-17 2016-10-13 0.859 18,394 +0 0.00% 15,795
2016-10-14 2016-10-12 0.859 18,394 +0 0.00% 15,795
2016-10-13 2016-10-11 0.869 18,394 +0 0.00% 15,990
2016-10-12 2016-10-07 0.859 18,394 +0 0.00% 15,795
2016-10-11 2016-10-06 0.869 18,394 +0 0.00% 15,990
2016-10-07 2016-10-05 0.869 18,394 +0 0.00% 15,990
2016-10-06 2016-10-04 0.869 18,394 +0 0.00% 15,990
2016-10-05 2016-10-03 0.869 18,394 +0 0.00% 15,990
2016-10-04 2016-09-30 0.859 18,394 +0 0.00% 15,795
2016-10-03 2016-09-29 0.869 18,394 +0 0.00% 15,990
2016-09-30 2016-09-28 0.869 18,394 +0 0.00% 15,990
2016-09-29 2016-09-27 0.869 18,394 +0 0.00% 15,990
2016-09-28 2016-09-26 0.869 18,394 +0 0.00% 15,990
2016-09-27 2016-09-23 0.869 18,394 +0 0.00% 15,990
2016-09-26 2016-09-22 0.880 18,394 +0 0.00% 16,185
2016-09-23 2016-09-21 0.880 18,394 +0 0.00% 16,185
2016-09-22 2016-09-20 0.880 18,394 +0 0.00% 16,185
2016-09-21 2016-09-19 0.901 18,394 +0 0.00% 16,575
2016-09-20 2016-09-15 0.901 18,394 +0 0.00% 16,575
2016-09-19 2016-09-14 0.891 18,394 +0 0.00% 16,380
2016-09-15 2016-09-13 0.891 18,394 +0 0.00% 16,380
2016-09-14 2016-09-12 0.891 18,394 +0 0.00% 16,380
2016-09-13 2016-09-09 0.901 18,394 +0 0.00% 16,575
2016-09-12 2016-09-08 0.901 18,394 +0 0.00% 16,575
2016-09-09 2016-09-07 0.901 18,394 +0 0.00% 16,575
2016-09-08 2016-09-06 0.912 18,394 +0 0.00% 16,770
2016-09-07 2016-09-05 0.922 18,394 +0 0.00% 16,965
2016-09-06 2016-09-02 0.912 18,394 +0 0.00% 16,770
2016-09-05 2016-09-01 0.912 18,394 +0 0.00% 16,770
2016-09-02 2016-08-31 0.901 18,394 +0 0.00% 16,575
2016-09-01 2016-08-30 0.880 18,394 +0 0.00% 16,185
2016-08-31 2016-08-29 0.880 18,394 +0 0.00% 16,185
2016-08-30 2016-08-26 0.891 18,394 +0 0.00% 16,380
2016-08-29 2016-08-25 0.880 18,394 +0 0.00% 16,185
2016-08-26 2016-08-24 0.869 18,394 +0 0.00% 15,990
2016-08-25 2016-08-23 0.880 18,394 +0 0.00% 16,185
2016-08-24 2016-08-22 0.869 18,394 +0 0.00% 15,990
2016-08-23 2016-08-19 0.891 18,394 +0 0.00% 16,380
2016-08-22 2016-08-18 0.901 18,394 +0 0.00% 16,575
2016-08-19 2016-08-17 0.891 18,394 +0 0.00% 16,380
2016-08-18 2016-08-16 0.891 18,394 +0 0.00% 16,380
2016-08-17 2016-08-15 0.891 18,394 +0 0.00% 16,380
2016-08-16 2016-08-12 0.891 18,394 +0 0.00% 16,380
2016-08-15 2016-08-11 0.880 18,394 +0 0.00% 16,185
2016-08-12 2016-08-10 0.880 18,394 +0 0.00% 16,185
2016-08-11 2016-08-09 0.880 18,394 +0 0.00% 16,185
2016-08-10 2016-08-08 0.891 18,394 +0 0.00% 16,380
2016-08-09 2016-08-05 0.880 18,394 +0 0.00% 16,185
2016-08-08 2016-08-04 0.859 18,394 +0 0.00% 15,795
2016-08-05 2016-08-03 0.869 18,394 +0 0.00% 15,990
2016-08-04 2016-08-01 0.880 18,394 +0 0.00% 16,185
2016-08-03 2016-07-29 0.869 18,394 +0 0.00% 15,990
2016-08-01 2016-07-28 0.880 18,394 +0 0.00% 16,185
2016-07-29 2016-07-27 0.891 18,394 +0 0.00% 16,380
2016-07-28 2016-07-26 0.901 18,394 +0 0.00% 16,575
2016-07-27 2016-07-25 0.901 18,394 +0 0.00% 16,575
2016-07-26 2016-07-22 0.922 18,394 +0 0.00% 16,965
2016-07-25 2016-07-21 0.922 18,394 +0 0.00% 16,965
2016-07-22 2016-07-20 0.922 18,394 +0 0.00% 16,965
2016-07-21 2016-07-19 0.912 18,394 +0 0.00% 16,770
2016-07-20 2016-07-18 0.922 18,394 +0 0.00% 16,965
2016-07-19 2016-07-15 0.922 18,394 +0 0.00% 16,965
2016-07-18 2016-07-14 0.922 18,394 +0 0.00% 16,965
2016-07-15 2016-07-13 0.912 18,394 +0 0.00% 16,770
2016-07-14 2016-07-12 0.922 18,394 +0 0.00% 16,965
2016-07-13 2016-07-11 0.922 18,394 +0 0.00% 16,965
2016-07-12 2016-07-08 0.912 18,394 +0 0.00% 16,770
2016-07-11 2016-07-07 0.922 18,394 +0 0.00% 16,965
2016-07-08 2016-07-06 0.912 18,394 +0 0.00% 16,770
2016-07-07 2016-07-05 0.922 18,394 +0 0.00% 16,965
2016-07-06 2016-07-04 0.933 18,394 +0 0.00% 17,160
2016-07-05 2016-06-30 0.922 18,394 +0 0.00% 16,965
2016-07-04 2016-06-29 0.922 18,394 +0 0.00% 16,965
2016-06-30 2016-06-28 0.922 18,394 +0 0.00% 16,965
2016-06-29 2016-06-27 0.922 18,394 +0 0.00% 16,965
2016-06-28 2016-06-24 0.912 18,394 +0 0.00% 16,770
2016-06-27 2016-06-23 0.933 18,394 +0 0.00% 17,160
2016-06-24 2016-06-22 0.922 18,394 +0 0.00% 16,965
2016-06-23 2016-06-21 0.912 18,394 +0 0.00% 16,770
2016-06-22 2016-06-20 0.901 18,394 +0 0.00% 16,575
2016-06-21 2016-06-17 0.891 18,394 +0 0.00% 16,380
2016-06-20 2016-06-16 0.880 18,394 +0 0.00% 16,185
2016-06-17 2016-06-15 0.891 18,394 +0 0.00% 16,380
2016-06-16 2016-06-14 0.891 18,394 +0 0.00% 16,380
2016-06-15 2016-06-13 0.970 18,394 +0 0.00% 17,847
2016-06-14 2016-06-10 0.981 18,394 +909 0.00% 18,052
2016-06-13 2016-06-08 0.981 17,485 +0 0.00% 17,160
2016-06-10 2016-06-07 0.981 17,485 +0 0.00% 17,160
2016-06-08 2016-06-06 0.981 17,485 +0 0.00% 17,160
2016-06-07 2016-06-03 0.970 17,485 +0 0.00% 16,965
2016-06-06 2016-06-02 0.970 17,485 +0 0.00% 16,965
2016-06-03 2016-06-01 0.970 17,485 +0 0.00% 16,965
2016-06-02 2016-05-31 0.981 17,485 +0 0.00% 17,160
2016-06-01 2016-05-30 0.970 17,485 +0 0.00% 16,965
2016-05-31 2016-05-27 0.981 17,485 +0 0.00% 17,160
2016-05-30 2016-05-26 0.959 17,485 +0 0.00% 16,770
2016-05-27 2016-05-25 0.970 17,485 +0 0.00% 16,965
2016-05-26 2016-05-24 0.926 17,485 +0 0.00% 16,185
2016-05-25 2016-05-23 0.915 17,485 +0 0.00% 15,990
2016-05-24 2016-05-20 0.926 17,485 +0 0.00% 16,185
2016-05-23 2016-05-19 0.903 17,485 +0 0.00% 15,795
2016-05-20 2016-05-18 0.915 17,485 +0 0.00% 15,990
2016-05-19 2016-05-17 0.926 17,485 +0 0.00% 16,185
2016-05-18 2016-05-16 0.903 17,485 +0 0.00% 15,795
2016-05-17 2016-05-13 0.870 17,485 +0 0.00% 15,210
2016-05-16 2016-05-12 0.836 17,485 +0 0.00% 14,625
2016-05-13 2016-05-11 0.836 17,485 +0 0.00% 14,625
2016-05-12 2016-05-10 0.825 17,485 +0 0.00% 14,430
2016-05-11 2016-05-09 0.836 17,485 +0 0.00% 14,625
2016-05-10 2016-05-06 0.836 17,485 +0 0.00% 14,625
2016-05-09 2016-05-05 0.870 17,485 +0 0.00% 15,210
2016-05-06 2016-05-04 0.926 17,485 +0 0.00% 16,185
2016-05-05 2016-05-03 0.937 17,485 +0 0.00% 16,380
2016-05-04 2016-04-29 0.948 17,485 +0 0.00% 16,575
2016-05-03 2016-04-28 0.959 17,485 +0 0.00% 16,770
2016-04-29 2016-04-27 0.981 17,485 +0 0.00% 17,160
2016-04-28 2016-04-26 0.981 17,485 +0 0.00% 17,160
2016-04-27 2016-04-25 0.981 17,485 +0 0.00% 17,160
2016-04-26 2016-04-22 0.981 17,485 +0 0.00% 17,160
2016-04-25 2016-04-21 0.993 17,485 +0 0.00% 17,355
2016-04-22 2016-04-20 0.970 17,485 +0 0.00% 16,965
2016-04-21 2016-04-19 0.993 17,485 +0 0.00% 17,355
2016-04-20 2016-04-18 0.981 17,485 +0 0.00% 17,160
2016-04-19 2016-04-15 0.981 17,485 +0 0.00% 17,160
2016-04-18 2016-04-14 0.981 17,485 +0 0.00% 17,160
2016-04-15 2016-04-13 0.981 17,485 +0 0.00% 17,160
2016-04-14 2016-04-12 0.948 17,485 +0 0.00% 16,575
2016-04-13 2016-04-11 0.948 17,485 +0 0.00% 16,575
2016-04-12 2016-04-08 0.959 17,485 +0 0.00% 16,770
2016-04-11 2016-04-07 0.970 17,485 +0 0.00% 16,965
2016-04-08 2016-04-06 0.993 17,485 +0 0.00% 17,355
2016-04-07 2016-04-05 1.004 17,485 +0 0.00% 17,550
2016-04-06 2016-04-01 1.015 17,485 +0 0.00% 17,745
2016-04-05 2016-03-31 1.026 17,485 +0 0.00% 17,940
2016-04-01 2016-03-30 0.970 17,485 +0 0.00% 16,965
2016-03-31 2016-03-29 0.948 17,485 +0 0.00% 16,575
2016-03-30 2016-03-24 0.948 17,485 +0 0.00% 16,575
2016-03-29 2016-03-23 0.959 17,485 +0 0.00% 16,770
2016-03-24 2016-03-22 0.959 17,485 +0 0.00% 16,770
2016-03-23 2016-03-21 0.981 17,485 +0 0.00% 17,160
2016-03-22 2016-03-18 0.948 17,485 +0 0.00% 16,575
2016-03-21 2016-03-17 0.948 17,485 +0 0.00% 16,575
2016-03-18 2016-03-16 0.937 17,485 +0 0.00% 16,380
2016-03-17 2016-03-15 0.937 17,485 +0 0.00% 16,380
2016-03-16 2016-03-14 0.948 17,485 +0 0.00% 16,575
2016-03-15 2016-03-11 0.937 17,485 +0 0.00% 16,380
2016-03-14 2016-03-10 0.926 17,485 +0 0.00% 16,185
2016-03-11 2016-03-09 0.915 17,485 +0 0.00% 15,990
2016-03-10 2016-03-08 0.903 17,485 +0 0.00% 15,795
2016-03-09 2016-03-07 0.892 17,485 +0 0.00% 15,600
2016-03-08 2016-03-04 0.859 17,485 +0 0.00% 15,015
2016-03-07 2016-03-03 0.836 17,485 +0 0.00% 14,625
2016-03-04 2016-03-02 0.859 17,485 +0 0.00% 15,015
2016-03-03 2016-03-01 0.848 17,485 +0 0.00% 14,820
2016-03-02 2016-02-29 0.859 17,485 +0 0.00% 15,015
2016-03-01 2016-02-26 0.859 17,485 +0 0.00% 15,015
2016-02-29 2016-02-25 0.848 17,485 +0 0.00% 14,820
2016-02-26 2016-02-24 0.848 17,485 +0 0.00% 14,820
2016-02-25 2016-02-23 0.859 17,485 +0 0.00% 15,015
2016-02-24 2016-02-22 0.859 17,485 +0 0.00% 15,015
2016-02-23 2016-02-19 0.859 17,485 +0 0.00% 15,015
2016-02-22 2016-02-18 0.859 17,485 +0 0.00% 15,015
2016-02-19 2016-02-17 0.859 17,485 +0 0.00% 15,015
2016-02-18 2016-02-16 0.859 17,485 +0 0.00% 15,015
2016-02-17 2016-02-15 0.870 17,485 +0 0.00% 15,210
2016-02-16 2016-02-12 0.870 17,485 +0 0.00% 15,210
2016-02-15 2016-02-11 0.870 17,485 +0 0.00% 15,210
2016-02-12 2016-02-05 0.859 17,485 +0 0.00% 15,015
2016-02-11 2016-02-04 0.859 17,485 +0 0.00% 15,015
2016-02-05 2016-02-03 0.836 17,485 +0 0.00% 14,625
2016-02-04 2016-02-02 0.836 17,485 +0 0.00% 14,625
2016-02-03 2016-02-01 0.848 17,485 +0 0.00% 14,820
2016-02-02 2016-01-29 0.848 17,485 +0 0.00% 14,820
2016-02-01 2016-01-28 0.848 17,485 +0 0.00% 14,820
2016-01-29 2016-01-27 0.848 17,485 +0 0.00% 14,820
2016-01-28 2016-01-26 0.836 17,485 +0 0.00% 14,625
2016-01-27 2016-01-25 0.848 17,485 +0 0.00% 14,820
2016-01-26 2016-01-22 0.848 17,485 +0 0.00% 14,820
2016-01-25 2016-01-21 0.836 17,485 +0 0.00% 14,625
2016-01-22 2016-01-20 0.836 17,485 +0 0.00% 14,625
2016-01-21 2016-01-19 0.859 17,485 +0 0.00% 15,015
2016-01-20 2016-01-18 0.836 17,485 +0 0.00% 14,625
2016-01-19 2016-01-15 0.848 17,485 +0 0.00% 14,820
2016-01-18 2016-01-14 0.848 17,485 +0 0.00% 14,820
2016-01-15 2016-01-13 0.859 17,485 +0 0.00% 15,015
2016-01-14 2016-01-12 0.859 17,485 +0 0.00% 15,015
2016-01-13 2016-01-11 0.859 17,485 +0 0.00% 15,015
2016-01-12 2016-01-08 0.870 17,485 +0 0.00% 15,210
2016-01-11 2016-01-07 0.870 17,485 +0 0.00% 15,210
2016-01-08 2016-01-06 0.825 17,485 +0 0.00% 14,430
2016-01-07 2016-01-05 0.825 17,485 +0 0.00% 14,430
2016-01-06 2016-01-04 0.825 17,485 +0 0.00% 14,430
2016-01-05 2015-12-31 0.825 17,485 +0 0.00% 14,430
2016-01-04 2015-12-29 0.825 17,485 +0 0.00% 14,430
2015-12-30 2015-12-28 0.825 17,485 +0 0.00% 14,430
2015-12-29 2015-12-24 0.825 17,485 +0 0.00% 14,430
2015-12-28 2015-12-22 0.825 17,485 +0 0.00% 14,430
2015-12-23 2015-12-21 0.836 17,485 +0 0.00% 14,625
2015-12-22 2015-12-18 0.836 17,485 +0 0.00% 14,625
2015-12-21 2015-12-17 0.836 17,485 +0 0.00% 14,625
2015-12-18 2015-12-16 0.825 17,485 +0 0.00% 14,430
2015-12-17 2015-12-15 0.814 17,485 +0 0.00% 14,235
2015-12-16 2015-12-14 0.814 17,485 +0 0.00% 14,235
2015-12-15 2015-12-11 0.814 17,485 +0 0.00% 14,235
2015-12-14 2015-12-10 0.836 17,485 +0 0.00% 14,625
2015-12-11 2015-12-09 0.848 17,485 +0 0.00% 14,820
2015-12-10 2015-12-08 0.848 17,485 +0 0.00% 14,820
2015-12-09 2015-12-07 0.859 17,485 +0 0.00% 15,015
2015-12-08 2015-12-04 0.848 17,485 +0 0.00% 14,820
2015-12-07 2015-12-03 0.848 17,485 +0 0.00% 14,820
2015-12-04 2015-12-02 0.859 17,485 +0 0.00% 15,015
2015-12-03 2015-12-01 0.859 17,485 +0 0.00% 15,015
2015-12-02 2015-11-30 0.836 17,485 +0 0.00% 14,625
2015-12-01 2015-11-27 0.836 17,485 +0 0.00% 14,625
2015-11-30 2015-11-26 0.848 17,485 +0 0.00% 14,820
2015-11-27 2015-11-25 0.836 17,485 +0 0.00% 14,625
2015-11-26 2015-11-24 0.836 17,485 +0 0.00% 14,625
2015-11-25 2015-11-23 0.848 17,485 +0 0.00% 14,820
2015-11-24 2015-11-20 0.848 17,485 +0 0.00% 14,820
2015-11-23 2015-11-19 0.859 17,485 +0 0.00% 15,015
2015-11-20 2015-11-18 0.825 17,485 +0 0.00% 14,430
2015-11-19 2015-11-17 0.814 17,485 +0 0.00% 14,235
2015-11-18 2015-11-16 0.803 17,485 +0 0.00% 14,040
2015-11-17 2015-11-13 0.814 17,485 +0 0.00% 14,235
2015-11-16 2015-11-12 0.848 17,485 +0 0.00% 14,820
2015-11-13 2015-11-11 0.859 17,485 +0 0.00% 15,015
2015-11-12 2015-11-10 0.859 17,485 +0 0.00% 15,015
2015-11-11 2015-11-09 0.859 17,485 +0 0.00% 15,015
2015-11-10 2015-11-06 0.870 17,485 +0 0.00% 15,210
2015-11-09 2015-11-05 0.870 17,485 +0 0.00% 15,210
2015-11-06 2015-11-04 0.881 17,485 +0 0.00% 15,405
2015-11-05 2015-11-03 0.870 17,485 +0 0.00% 15,210
2015-11-04 2015-11-02 0.836 17,485 +0 0.00% 14,625
2015-11-03 2015-10-30 0.848 17,485 +0 0.00% 14,820
2015-11-02 2015-10-29 0.859 17,485 +0 0.00% 15,015
2015-10-30 2015-10-28 0.870 17,485 +0 0.00% 15,210
2015-10-29 2015-10-27 0.870 17,485 +0 0.00% 15,210
2015-10-28 2015-10-26 0.881 17,485 +0 0.00% 15,405
2015-10-27 2015-10-23 0.892 17,485 +0 0.00% 15,600
2015-10-26 2015-10-22 0.848 17,485 +0 0.00% 14,820
2015-10-23 2015-10-20 0.848 17,485 +0 0.00% 14,820
2015-10-22 2015-10-19 0.859 17,485 +0 0.00% 15,015
2015-10-20 2015-10-16 0.859 17,485 +0 0.00% 15,015
2015-10-19 2015-10-15 0.859 17,485 +0 0.00% 15,015
2015-10-16 2015-10-14 0.848 17,485 +0 0.00% 14,820
2015-10-15 2015-10-13 0.848 17,485 +0 0.00% 14,820
2015-10-14 2015-10-12 0.870 17,485 +0 0.00% 15,210
2015-10-13 2015-10-09 0.859 17,485 +0 0.00% 15,015
2015-10-12 2015-10-08 0.859 17,485 +0 0.00% 15,015
2015-10-09 2015-10-07 0.859 17,485 +0 0.00% 15,015
2015-10-08 2015-10-06 0.870 17,485 +0 0.00% 15,210
2015-10-07 2015-10-05 0.848 17,485 +0 0.00% 14,820
2015-10-06 2015-10-02 0.814 17,485 +0 0.00% 14,235
2015-10-05 2015-09-30 0.770 17,485 +0 0.00% 13,455
2015-10-02 2015-09-29 0.781 17,485 +0 0.00% 13,650
2015-09-30 2015-09-25 0.792 17,485 +0 0.00% 13,845
2015-09-29 2015-09-24 0.792 17,485 +0 0.00% 13,845
2015-09-25 2015-09-23 0.792 17,485 +0 0.00% 13,845
2015-09-24 2015-09-22 0.803 17,485 +0 0.00% 14,040
2015-09-23 2015-09-21 0.803 17,485 +0 0.00% 14,040
2015-09-22 2015-09-18 0.814 17,485 +0 0.00% 14,235
2015-09-21 2015-09-17 0.792 17,485 +0 0.00% 13,845
2015-09-18 2015-09-16 0.792 17,485 +0 0.00% 13,845
2015-09-17 2015-09-15 0.792 17,485 +0 0.00% 13,845
2015-09-16 2015-09-14 0.803 17,485 +0 0.00% 14,040
2015-09-15 2015-09-11 0.803 17,485 +0 0.00% 14,040
2015-09-14 2015-09-10 0.803 17,485 +0 0.00% 14,040
2015-09-11 2015-09-09 0.814 17,485 +0 0.00% 14,235
2015-09-10 2015-09-08 0.803 17,485 +0 0.00% 14,040
2015-09-09 2015-09-07 0.803 17,485 +0 0.00% 14,040
2015-09-08 2015-09-04 0.814 17,485 +0 0.00% 14,235
2015-09-07 2015-09-02 0.803 17,485 +0 0.00% 14,040
2015-09-04 2015-09-01 0.814 17,485 +0 0.00% 14,235
2015-09-02 2015-08-31 0.825 17,485 +0 0.00% 14,430
2015-09-01 2015-08-28 0.825 17,485 +0 0.00% 14,430
2015-08-31 2015-08-27 0.803 17,485 +0 0.00% 14,040
2015-08-28 2015-08-26 0.781 17,485 +0 0.00% 13,650
2015-08-27 2015-08-25 0.803 17,485 +0 0.00% 14,040
2015-08-26 2015-08-24 0.781 17,485 +0 0.00% 13,650
2015-08-25 2015-08-21 0.859 17,485 +0 0.00% 15,015
2015-08-24 2015-08-20 0.825 17,485 +0 0.00% 14,430
2015-08-21 2015-08-19 0.881 17,485 +0 0.00% 15,405
2015-08-20 2015-08-18 0.892 17,485 +0 0.00% 15,600
2015-08-19 2015-08-17 0.892 17,485 +0 0.00% 15,600
2015-08-18 2015-08-14 0.892 17,485 +0 0.00% 15,600
2015-08-17 2015-08-13 0.892 17,485 +0 0.00% 15,600
2015-08-14 2015-08-12 0.892 17,485 +0 0.00% 15,600
2015-08-13 2015-08-11 0.903 17,485 +0 0.00% 15,795
2015-08-12 2015-08-10 0.892 17,485 +0 0.00% 15,600
2015-08-11 2015-08-07 0.892 17,485 +0 0.00% 15,600
2015-08-10 2015-08-06 0.892 17,485 +0 0.00% 15,600
2015-08-07 2015-08-05 0.892 17,485 +0 0.00% 15,600
2015-08-06 2015-08-04 0.892 17,485 +0 0.00% 15,600
2015-08-05 2015-08-03 0.892 17,485 +0 0.00% 15,600
2015-08-04 2015-07-31 0.926 17,485 +0 0.00% 16,185
2015-08-03 2015-07-30 0.903 17,485 +0 0.00% 15,795
2015-07-31 2015-07-29 0.926 17,485 +0 0.00% 16,185
2015-07-30 2015-07-28 0.915 17,485 +0 0.00% 15,990
2015-07-29 2015-07-27 0.870 17,485 +0 0.00% 15,210
2015-07-28 2015-07-24 0.892 17,485 +0 0.00% 15,600
2015-07-27 2015-07-23 0.892 17,485 +0 0.00% 15,600
2015-07-24 2015-07-22 0.892 17,485 +0 0.00% 15,600
2015-07-23 2015-07-21 0.915 17,485 +0 0.00% 15,990
2015-07-22 2015-07-20 0.937 17,485 +0 0.00% 16,380
2015-07-21 2015-07-17 0.948 17,485 +0 0.00% 16,575
2015-07-20 2015-07-16 0.926 17,485 +0 0.00% 16,185
2015-07-17 2015-07-15 0.915 17,485 +0 0.00% 15,990
2015-07-16 2015-07-14 0.926 17,485 +0 0.00% 16,185
2015-07-15 2015-07-13 0.937 17,485 +0 0.00% 16,380
2015-07-14 2015-07-10 0.915 17,485 +0 0.00% 15,990
2015-07-13 2015-07-09 0.870 17,485 +0 0.00% 15,210
2015-07-10 2015-07-08 0.836 17,485 +0 0.00% 14,625
2015-07-09 2015-07-07 0.926 17,485 +0 0.00% 16,185
2015-07-08 2015-07-06 0.926 17,485 +0 0.00% 16,185
2015-07-07 2015-07-03 0.948 17,485 +0 0.00% 16,575
2015-07-06 2015-07-02 0.981 17,485 +0 0.00% 17,160
2015-07-03 2015-06-30 0.981 17,485 +0 0.00% 17,160
2015-07-02 2015-06-29 1.004 17,485 +0 0.00% 17,550
2015-06-30 2015-06-26 1.059 17,485 +0 0.00% 18,525
2015-06-29 2015-06-25 1.082 17,485 +0 0.00% 18,915
2015-06-26 2015-06-24 1.082 17,485 +0 0.00% 18,915
2015-06-25 2015-06-23 1.082 17,485 +0 0.00% 18,915
2015-06-24 2015-06-22 1.104 17,485 +0 0.00% 19,305
2015-06-23 2015-06-19 1.104 17,485 +0 0.00% 19,305
2015-06-22 2015-06-18 1.126 17,485 +0 0.00% 19,695
2015-06-19 2015-06-17 1.015 17,485 +0 0.00% 17,745
2015-06-18 2015-06-16 1.026 17,485 +0 0.00% 17,940
2015-06-17 2015-06-15 1.004 17,485 +0 0.00% 17,550
2015-06-16 2015-06-12 1.004 17,485 +0 0.00% 17,550
2015-06-15 2015-06-11 1.026 17,485 +0 0.00% 17,940
2015-06-12 2015-06-10 0.959 17,485 +0 0.00% 16,770
2015-06-11 2015-06-09 1.004 17,485 +0 0.00% 17,550
2015-06-10 2015-06-08 1.026 17,485 +0 0.00% 17,940
2015-06-09 2015-06-05 1.071 17,485 +0 0.00% 18,720
2015-06-08 2015-06-04 1.093 17,485 -17,933 0.00% 19,110
2015-06-01 2015-05-28 1.260 35,418 +8,967 0.00% 44,635
2015-05-29 2015-05-27 1.115 26,451 +8,966 0.00% 29,499
2015-05-28 2015-05-26 1.026 17,485 -8,966 0.00% 17,940
2015-05-26 2015-05-21 1.048 26,451 +8,966 0.00% 27,729
2015-05-22 2015-05-20 1.160 17,485 -89,666 0.00% 20,280
2015-03-23 2015-03-19 0.736 107,151 -8,967 0.00% 78,870
2015-03-20 2015-03-18 0.736 116,118 +8,967 0.00% 85,470
2015-03-05 2015-03-03 0.714 107,151 -8,967 0.00% 76,480
2015-02-06 2015-02-04 0.680 116,118 +8,967 0.00% 78,995
2015-02-04 2015-02-02 0.691 107,151 +89,666 0.00% 74,090
2014-03-14 2014-03-12 0.691 17,485 -35,866 0.00% 12,090
2014-02-18 2014-02-14 0.552 53,351 -26,900 0.00% 29,452
2013-12-18 2013-12-16 0.468 80,251 +35,866 0.00% 37,590
2013-12-09 2013-12-05 0.524 44,385 -26,900 0.00% 23,265
2013-11-27 2013-11-25 0.480 71,285 +44,834 0.00% 34,185
2013-11-22 2013-11-20 0.507 26,451 +8,966 0.00% 13,422
2013-11-14 2013-11-12 0.513 17,485 -35,866 0.00% 8,970
2013-11-11 2013-11-07 0.507 53,351 +35,866 0.00% 27,072
2013-10-21 2013-10-17 0.636 17,485 -40,350 0.00% 11,115
2013-10-15 2013-10-10 0.507 57,835 -26,899 0.00% 29,348
2013-08-26 2013-08-22 0.457 84,734 -143,466 0.01% 38,745
2013-08-16 2013-08-13 0.480 228,200 +71,733 0.02% 109,435
2013-08-13 2013-08-09 0.507 156,467 +71,733 0.01% 79,397
2012-06-14 2012-06-12 0.374 84,734 +2,607 0.01% 31,687
2011-08-10 2011-08-08 0.506 82,127 -82,127 0.01% 41,580
2011-07-27 2011-07-25 0.408 164,254 +82,127 0.01% 67,092
2011-07-26 2011-07-22 0.412 82,127 -26,610 0.01% 33,831
2011-06-28 2011-06-24 0.429 108,737 -11,506 0.01% 46,683
2011-06-15 2011-06-13 0.478 120,243 -57,533 0.01% 57,475
2011-06-13 2011-06-09 0.461 177,776 -5,753 0.01% 81,885
2011-06-07 2011-06-02 0.512 183,529 +70,983 0.01% 94,026
2011-05-19 2011-05-17 0.496 112,546 -36,305 0.01% 55,800
2011-05-06 2011-05-04 0.554 148,851 -12,102 0.01% 82,410
2011-05-05 2011-05-03 0.551 160,953 +12,102 0.02% 88,667
2011-05-04 2011-04-29 0.544 148,851 -18,606 0.01% 80,907
2011-04-14 2011-04-12 0.551 167,457 +40,843 0.01% 92,250
2011-04-12 2011-04-08 0.595 126,614 +27,229 0.01% 75,330
2011-03-30 2011-03-28 0.624 99,385 +13,614 0.01% 62,050
2010-06-11 2010-06-09 0.590 85,771 -2,808 0.01% 50,632
2010-05-10 2010-05-06 0.647 88,579 -21,091 0.01% 57,330
2010-03-25 2010-03-23 0.683 109,670 +70,301 0.01% 74,880
2010-03-24 2010-03-22 0.683 39,369 +21,091 0.00% 26,880
2010-03-19 2010-03-17 0.640 18,278 -42,181 0.00% 11,700
2010-03-18 2010-03-16 0.647 60,459 +42,181 0.00% 39,130
2010-02-23 2010-02-19 0.576 18,278 -5,624 0.00% 10,530
2010-02-22 2010-02-18 0.576 23,902 -134,979 0.00% 13,770
2010-02-18 2010-02-12 0.583 158,881 +84,362 0.01% 92,660
2010-02-08 2010-02-04 0.597 74,519 -84,362 0.01% 44,520
2010-02-03 2010-02-01 0.583 158,881 +140,603 0.01% 92,660
2010-02-02 2010-01-29 0.612 18,278 -140,603 0.00% 11,180
2010-02-01 2010-01-28 0.619 158,881 -14,060 0.01% 98,310
2010-01-28 2010-01-26 0.619 172,941 -35,150 0.01% 107,010
2010-01-14 2010-01-12 0.704 208,091 +35,150 0.02% 146,520
2010-01-08 2010-01-06 0.612 172,941 +49,211 0.01% 105,780
2009-12-28 2009-12-22 0.569 123,730 -35,151 0.01% 70,400
2009-12-22 2009-12-18 0.569 158,881 -125,136 0.01% 90,400
2009-12-18 2009-12-16 0.612 284,017 +54,835 0.02% 173,720
2009-12-16 2009-12-14 0.597 229,182 +35,151 0.02% 136,920
2009-12-14 2009-12-10 0.597 194,031 -35,151 0.02% 115,920
2009-12-10 2009-12-08 0.640 229,182 +35,151 0.02% 146,700
2009-12-01 2009-11-27 0.590 194,031 -14,060 0.02% 114,540
2009-11-26 2009-11-24 0.612 208,091 +35,150 0.02% 127,280
2009-11-24 2009-11-20 0.612 172,941 +70,301 0.01% 105,780
2009-11-20 2009-11-18 0.647 102,640 -70,301 0.01% 66,430
2009-11-19 2009-11-17 0.626 172,941 +105,452 0.01% 108,240
2009-11-18 2009-11-16 0.683 67,489 -35,151 0.01% 46,080
2009-11-17 2009-11-13 0.683 102,640 -35,150 0.01% 70,080
2009-11-16 2009-11-12 0.676 137,790 +49,211 0.01% 93,100
2009-11-13 2009-11-11 0.669 88,579 +70,301 0.01% 59,220
2009-11-12 2009-11-10 0.725 18,278 -70,301 0.00% 13,260
2009-11-11 2009-11-09 0.519 88,579 -70,302 0.01% 45,990
2009-11-10 2009-11-06 0.519 158,881 +140,603 0.01% 82,490
2009-10-09 2009-10-07 0.484 18,278 -35,151 0.00% 8,840
2009-08-10 2009-08-06 0.533 53,429 -70,301 0.00% 28,500
2009-08-07 2009-08-05 0.533 123,730 -49,211 0.01% 66,000
2009-08-05 2009-08-03 0.548 172,941 +49,211 0.01% 94,710
2009-08-04 2009-07-31 0.562 123,730 +49,211 0.01% 69,520
2009-07-28 2009-07-24 0.519 74,519 +35,150 0.01% 38,690
2009-07-17 2009-07-15 0.562 39,369 +21,091 0.00% 22,120
2009-06-08 2009-06-04 0.427 18,278 -70,301 0.00% 7,800
2009-06-02 2009-05-29 0.363 88,579 -39,734 0.01% 32,197
2009-06-01 2009-05-27 0.370 128,313 +36,453 0.01% 47,520
2009-05-27 2009-05-25 0.377 91,860 -14,581 0.01% 34,650
2009-05-25 2009-05-21 0.363 106,441 +87,486 0.01% 38,690
2009-05-13 2009-05-11 0.281 18,955 -43,743 0.00% 5,330
2009-05-11 2009-05-07 0.265 62,698 -72,905 0.00% 16,598
2009-05-06 2009-05-04 0.258 135,603 +116,648 0.01% 34,968
2008-08-26 2008-08-21 0.487 18,955 -51,034 0.00% 9,230
2008-08-21 2008-08-19 0.556 69,989 +36,453 0.01% 38,880
2008-08-14 2008-08-12 0.624 33,536 -36,453 0.00% 20,930
2008-08-11 2008-08-07 0.645 69,989 -29,162 0.01% 45,120
2008-08-07 2008-08-04 0.645 99,151 +29,162 0.01% 63,920
2008-08-04 2008-07-31 0.597 69,989 -29,162 0.01% 41,760
2008-07-30 2008-07-28 0.535 99,151 +29,162 0.01% 53,040
2008-06-03 2008-05-30 0.697 69,989 -3,031 0.01% 48,768
2008-05-09 2008-05-07 0.697 73,020 -22,818 0.01% 50,880
2008-05-06 2008-05-02 0.651 95,838 +22,818 0.01% 62,370
2008-04-22 2008-04-18 0.638 73,020 -30,425 0.01% 46,560
2008-04-14 2008-04-10 0.684 103,445 +30,425 0.01% 70,720
2007-12-18 2007-12-14 1.131 73,020 -38,031 0.01% 82,560
2007-12-12 2007-12-10 1.131 111,051 +38,031 0.01% 125,560
2007-09-28 2007-09-25 1.141 73,020 -2,699 0.01% 83,320
2007-08-20 2007-08-16 1.128 75,719 -7,888 0.01% 85,440
2007-07-30 2007-07-26 1.471 83,607 +15,775 0.01% 122,960
2007-07-27 2007-07-25 1.509 67,832 -55,212 0.00% 102,340
2007-07-24 2007-07-20 1.458 123,044 +7,888 0.01% 179,400
2007-07-18 2007-07-16 1.458 115,156 +15,774 0.01% 167,899
2007-07-17 2007-07-13 1.521 99,382 -7,887 0.01% 151,201
2007-07-16 2007-07-12 1.483 107,269 -15,775 0.01% 159,120
2007-07-04 2007-06-29 1.420 123,044 -39,437 0.01% 174,720
2007-06-26 2007-06-22 1.483 162,481 0.01% 241,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top