History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-10-09 | 2025-10-06 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-29 | 2025-09-25 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-19 | 2025-09-17 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-15 | 2025-09-11 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-09-11 | 2025-09-09 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-08 | 2025-09-04 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-05 | 2025-09-03 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-27 | 2025-08-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-26 | 2025-08-22 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-22 | 2025-08-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-19 | 2025-08-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-15 | 2025-08-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 1.065 | 5,000 | +0 | 0.00% | 5,325 |
| 2025-08-07 | 2025-08-05 | 1.065 | 5,000 | +24 | 0.00% | 5,325 |
| 2025-08-06 | 2025-08-04 | 1.055 | 4,976 | +0 | 0.00% | 5,250 |
| 2025-08-05 | 2025-08-01 | 1.075 | 4,976 | +0 | 0.00% | 5,350 |
| 2025-08-04 | 2025-07-31 | 1.045 | 4,976 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,976 | +0 | 0.00% | 5,050 |
| 2025-07-31 | 2025-07-29 | 1.035 | 4,976 | +0 | 0.00% | 5,150 |
| 2025-07-30 | 2025-07-28 | 0.944 | 4,976 | +0 | 0.00% | 4,700 |
| 2025-07-29 | 2025-07-25 | 0.975 | 4,976 | +0 | 0.00% | 4,850 |
| 2025-07-28 | 2025-07-24 | 0.995 | 4,976 | +0 | 0.00% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.975 | 4,976 | +0 | 0.00% | 4,850 |
| 2025-07-24 | 2025-07-22 | 0.975 | 4,976 | +0 | 0.00% | 4,850 |
| 2025-07-23 | 2025-07-21 | 0.924 | 4,976 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.884 | 4,976 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.874 | 4,976 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-05-09 | 2025-05-07 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.854 | 4,976 | +0 | 0.00% | 4,250 |
| 2025-04-25 | 2025-04-23 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.764 | 4,976 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-04-02 | 2025-03-31 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-03-10 | 2025-03-06 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.854 | 4,976 | +0 | 0.00% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.854 | 4,976 | +0 | 0.00% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-02-03 | 2025-01-24 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-01-27 | 2025-01-23 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-01-20 | 2025-01-16 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-01-17 | 2025-01-15 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2025-01-15 | 2025-01-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2024-12-12 | 2024-12-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-05 | 2024-12-03 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-12-03 | 2024-11-29 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-11-12 | 2024-11-08 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-05 | 2024-11-01 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-10-30 | 2024-10-28 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-10-29 | 2024-10-25 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-28 | 2024-10-24 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-10-25 | 2024-10-23 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-10-23 | 2024-10-21 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-14 | 2024-10-09 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-09 | 2024-10-07 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-07 | 2024-10-03 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.854 | 4,976 | +0 | 0.00% | 4,250 |
| 2024-09-27 | 2024-09-25 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-09-24 | 2024-09-20 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-09-02 | 2024-08-29 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-29 | 2024-08-27 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-08-27 | 2024-08-23 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-26 | 2024-08-22 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-23 | 2024-08-21 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-21 | 2024-08-19 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-16 | 2024-08-14 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.824 | 4,976 | +0 | 0.00% | 4,100 |
| 2024-08-13 | 2024-08-09 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-08-09 | 2024-08-07 | 0.834 | 4,976 | +0 | 0.00% | 4,150 |
| 2024-08-08 | 2024-08-06 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.839 | 4,976 | +0 | 0.00% | 4,175 |
| 2024-08-06 | 2024-08-02 | 0.849 | 4,976 | +30 | 0.00% | 4,225 |
| 2024-08-05 | 2024-08-01 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-08-01 | 2024-07-30 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-24 | 2024-07-22 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-23 | 2024-07-19 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-18 | 2024-07-16 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-17 | 2024-07-15 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-15 | 2024-07-11 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-05 | 2024-07-03 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-04 | 2024-07-02 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-07-03 | 2024-06-28 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2024-07-02 | 2024-06-27 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-06-28 | 2024-06-26 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-06-27 | 2024-06-25 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-06-18 | 2024-06-14 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 4,946 | +0 | 0.00% | 3,950 |
| 2024-06-07 | 2024-06-05 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 4,946 | +0 | 0.00% | 3,950 |
| 2024-05-29 | 2024-05-27 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-05-28 | 2024-05-24 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.799 | 4,946 | +0 | 0.00% | 3,950 |
| 2024-05-07 | 2024-05-03 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 4,946 | +0 | 0.00% | 3,950 |
| 2024-05-02 | 2024-04-29 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-04-19 | 2024-04-17 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-04-11 | 2024-04-09 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-04-02 | 2024-03-27 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-27 | 2024-03-25 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-21 | 2024-03-19 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-20 | 2024-03-18 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 4,946 | +0 | 0.00% | 3,950 |
| 2024-03-14 | 2024-03-12 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-03-06 | 2024-03-04 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-03-04 | 2024-02-29 | 0.809 | 4,946 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-22 | 2024-02-20 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.819 | 4,946 | +0 | 0.00% | 4,050 |
| 2024-02-20 | 2024-02-16 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-19 | 2024-02-15 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-16 | 2024-02-14 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-15 | 2024-02-09 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-02-14 | 2024-02-07 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-02-08 | 2024-02-06 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-02-06 | 2024-02-02 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-02-02 | 2024-01-31 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-26 | 2024-01-24 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-25 | 2024-01-23 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-01-24 | 2024-01-22 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-23 | 2024-01-19 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-22 | 2024-01-18 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-18 | 2024-01-16 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-17 | 2024-01-15 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-12 | 2024-01-10 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.829 | 4,946 | +0 | 0.00% | 4,100 |
| 2024-01-10 | 2024-01-08 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2024-01-04 | 2024-01-02 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2024-01-03 | 2023-12-29 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2024-01-02 | 2023-12-28 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-12-29 | 2023-12-27 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-12-28 | 2023-12-22 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-12-27 | 2023-12-21 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-12-21 | 2023-12-19 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-12-20 | 2023-12-18 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-12-14 | 2023-12-12 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-12-12 | 2023-12-08 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-12-11 | 2023-12-07 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-12-08 | 2023-12-06 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-12-06 | 2023-12-04 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-12-05 | 2023-12-01 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-12-04 | 2023-11-30 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-12-01 | 2023-11-29 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-11-28 | 2023-11-24 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-11-24 | 2023-11-22 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-11-20 | 2023-11-16 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-11-16 | 2023-11-14 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-11-15 | 2023-11-13 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2023-11-13 | 2023-11-09 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-11-06 | 2023-11-02 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-11-02 | 2023-10-31 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-11-01 | 2023-10-30 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-30 | 2023-10-26 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2023-10-19 | 2023-10-17 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-17 | 2023-10-13 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-11 | 2023-10-09 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-09 | 2023-10-05 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-10-05 | 2023-10-03 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-04 | 2023-09-29 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-10-03 | 2023-09-28 | 0.839 | 4,946 | +0 | 0.00% | 4,150 |
| 2023-09-29 | 2023-09-27 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-09-25 | 2023-09-21 | 0.849 | 4,946 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-09-21 | 2023-09-19 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-20 | 2023-09-18 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-09-14 | 2023-09-12 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-09-12 | 2023-09-07 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.859 | 4,946 | +0 | 0.00% | 4,250 |
| 2023-09-06 | 2023-09-04 | 0.869 | 4,946 | +0 | 0.00% | 4,300 |
| 2023-09-05 | 2023-08-31 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-08-31 | 2023-08-29 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-08-29 | 2023-08-25 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-08-28 | 2023-08-24 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-08-17 | 2023-08-15 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-08-15 | 2023-08-11 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-08-11 | 2023-08-09 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-08-07 | 2023-08-03 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.930 | 4,946 | +0 | 0.00% | 4,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 4,946 | +0 | 0.00% | 4,700 |
| 2023-08-02 | 2023-07-31 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.930 | 4,946 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.950 | 4,946 | +0 | 0.00% | 4,700 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,946 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.940 | 4,946 | +0 | 0.00% | 4,650 |
| 2023-07-26 | 2023-07-24 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 0.879 | 4,946 | +0 | 0.00% | 4,350 |
| 2023-07-19 | 2023-07-14 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-07-11 | 2023-07-07 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.890 | 4,946 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-07-06 | 2023-07-04 | 0.900 | 4,946 | +0 | 0.00% | 4,450 |
| 2023-07-05 | 2023-07-03 | 0.910 | 4,946 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.930 | 4,946 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-06-30 | 2023-06-28 | 0.930 | 4,946 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 4,946 | +0 | 0.00% | 4,550 |
| 2023-06-28 | 2023-06-26 | 0.905 | 4,946 | +0 | 0.00% | 4,475 |
| 2023-06-27 | 2023-06-23 | 0.884 | 4,946 | +27 | 0.00% | 4,374 |
| 2023-06-26 | 2023-06-21 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-06-23 | 2023-06-20 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-06-15 | 2023-06-13 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-06-12 | 2023-06-08 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-06-09 | 2023-06-07 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-06-08 | 2023-06-06 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-06-07 | 2023-06-05 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-06-06 | 2023-06-02 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-06-02 | 2023-05-31 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-05-31 | 2023-05-29 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2023-05-25 | 2023-05-23 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-05-24 | 2023-05-22 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-05-22 | 2023-05-18 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-05-18 | 2023-05-16 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-05-17 | 2023-05-15 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-05-15 | 2023-05-11 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2023-05-11 | 2023-05-09 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2023-05-09 | 2023-05-05 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-05-08 | 2023-05-04 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2023-05-05 | 2023-05-03 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2023-05-04 | 2023-05-02 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2023-05-03 | 2023-04-28 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2023-05-02 | 2023-04-27 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-04-28 | 2023-04-26 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2023-04-27 | 2023-04-25 | 0.986 | 4,919 | +0 | 0.00% | 4,850 |
| 2023-04-26 | 2023-04-24 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2023-04-25 | 2023-04-21 | 0.956 | 4,919 | +0 | 0.00% | 4,700 |
| 2023-04-24 | 2023-04-20 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2023-04-21 | 2023-04-19 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2023-04-20 | 2023-04-18 | 0.976 | 4,919 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.976 | 4,919 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2023-04-17 | 2023-04-13 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-04-14 | 2023-04-12 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2023-04-13 | 2023-04-11 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-04-11 | 2023-04-04 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-04-04 | 2023-03-31 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-04-03 | 2023-03-30 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-03-31 | 2023-03-29 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-30 | 2023-03-28 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-03-28 | 2023-03-24 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-03-23 | 2023-03-21 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-03-21 | 2023-03-17 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-03-20 | 2023-03-16 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-03-17 | 2023-03-15 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-03-16 | 2023-03-14 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-03-15 | 2023-03-13 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-03-14 | 2023-03-10 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2023-03-10 | 2023-03-08 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-03-08 | 2023-03-06 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-03-03 | 2023-03-01 | 0.844 | 4,919 | +0 | 0.00% | 4,150 |
| 2023-03-02 | 2023-02-28 | 0.844 | 4,919 | +0 | 0.00% | 4,150 |
| 2023-03-01 | 2023-02-27 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2023-02-28 | 2023-02-24 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-27 | 2023-02-23 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-23 | 2023-02-21 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-22 | 2023-02-20 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2023-02-21 | 2023-02-17 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2023-02-20 | 2023-02-16 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2023-02-17 | 2023-02-15 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-16 | 2023-02-14 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-15 | 2023-02-13 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-14 | 2023-02-10 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-13 | 2023-02-09 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-02-10 | 2023-02-08 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-06 | 2023-02-02 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-03 | 2023-02-01 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2023-02-02 | 2023-01-31 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-02-01 | 2023-01-30 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-01-31 | 2023-01-27 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-27 | 2023-01-20 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-01-26 | 2023-01-19 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-01-20 | 2023-01-18 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-01-18 | 2023-01-16 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-01-17 | 2023-01-13 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-01-16 | 2023-01-12 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-01-13 | 2023-01-11 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2023-01-12 | 2023-01-10 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2023-01-11 | 2023-01-09 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-10 | 2023-01-06 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-09 | 2023-01-05 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-05 | 2023-01-03 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-04 | 2022-12-30 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2023-01-03 | 2022-12-29 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.854 | 4,919 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.864 | 4,919 | +0 | 0.00% | 4,250 |
| 2022-12-23 | 2022-12-21 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-12-22 | 2022-12-20 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-12-16 | 2022-12-14 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-12-15 | 2022-12-13 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-12-13 | 2022-12-09 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2022-12-12 | 2022-12-08 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-12-09 | 2022-12-07 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-12-08 | 2022-12-06 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-12-06 | 2022-12-02 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-12-05 | 2022-12-01 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2022-12-02 | 2022-11-30 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2022-11-29 | 2022-11-25 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2022-11-25 | 2022-11-23 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-11-24 | 2022-11-22 | 0.874 | 4,919 | +0 | 0.00% | 4,300 |
| 2022-11-23 | 2022-11-21 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-11-22 | 2022-11-18 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-11-21 | 2022-11-17 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-11-18 | 2022-11-16 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-11-14 | 2022-11-10 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-11-11 | 2022-11-09 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-11-07 | 2022-11-03 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-11-04 | 2022-11-02 | 0.905 | 4,919 | +0 | 0.00% | 4,450 |
| 2022-11-03 | 2022-11-01 | 0.895 | 4,919 | +0 | 0.00% | 4,400 |
| 2022-11-02 | 2022-10-31 | 0.884 | 4,919 | +0 | 0.00% | 4,350 |
| 2022-11-01 | 2022-10-28 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.925 | 4,919 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-27 | 2022-10-25 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-26 | 2022-10-24 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-24 | 2022-10-20 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2022-10-21 | 2022-10-19 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-18 | 2022-10-14 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-17 | 2022-10-13 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.966 | 4,919 | +0 | 0.00% | 4,750 |
| 2022-10-13 | 2022-10-11 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.915 | 4,919 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.935 | 4,919 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2022-10-07 | 2022-10-05 | 0.956 | 4,919 | +0 | 0.00% | 4,700 |
| 2022-10-06 | 2022-10-03 | 0.945 | 4,919 | +0 | 0.00% | 4,650 |
| 2022-10-05 | 2022-09-30 | 0.956 | 4,919 | +0 | 0.00% | 4,700 |
| 2022-10-03 | 2022-09-29 | 0.966 | 4,919 | -9,837 | 0.00% | 4,750 |
| 2022-06-29 | 2022-06-27 | 1.083 | 14,756 | +70 | 0.00% | 15,976 |
| 2022-03-16 | 2022-03-14 | 1.062 | 14,686 | -19,581 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 1.083 | 34,267 | +19,581 | 0.00% | 37,100 |
| 2022-02-04 | 2022-01-27 | 1.093 | 14,686 | -9,790 | 0.00% | 16,050 |
| 2022-01-28 | 2022-01-26 | 1.093 | 24,476 | +9,790 | 0.00% | 26,750 |
| 2022-01-25 | 2022-01-21 | 1.144 | 14,686 | -9,790 | 0.00% | 16,800 |
| 2022-01-19 | 2022-01-17 | 1.226 | 24,476 | +9,790 | 0.00% | 30,000 |
| 2022-01-18 | 2022-01-14 | 1.175 | 14,686 | +9,791 | 0.00% | 17,250 |
| 2021-06-29 | 2021-06-25 | 0.924 | 4,895 | +27 | 0.00% | 4,525 |
| 2020-07-30 | 2020-07-28 | 0.914 | 4,868 | -194,733 | 0.00% | 4,450 |
| 2020-06-16 | 2020-06-12 | 0.964 | 199,601 | +1,735 | 0.01% | 192,322 |
| 2020-04-17 | 2020-04-15 | 0.984 | 197,866 | -96,520 | 0.01% | 194,750 |
| 2019-06-18 | 2019-06-14 | 0.966 | 294,386 | +3,840 | 0.01% | 284,309 |
| 2018-07-30 | 2018-07-26 | 1.165 | 290,546 | -9,526 | 0.01% | 338,550 |
| 2018-06-13 | 2018-06-11 | 1.191 | 300,072 | +1,316 | 0.01% | 357,518 |
| 2017-06-14 | 2017-06-12 | 0.731 | 298,756 | +1,622 | 0.01% | 218,536 |
| 2016-09-23 | 2016-09-21 | 0.880 | 297,134 | -14,149 | 0.01% | 261,450 |
| 2016-06-14 | 2016-06-10 | 0.981 | 311,283 | +15,385 | 0.01% | 305,499 |
| 2016-06-08 | 2016-06-06 | 0.981 | 295,898 | +26,900 | 0.01% | 290,400 |
| 2016-05-10 | 2016-05-06 | 0.836 | 268,998 | -17,933 | 0.01% | 225,000 |
| 2016-05-09 | 2016-05-05 | 0.870 | 286,931 | +35,866 | 0.01% | 249,600 |
| 2016-04-19 | 2016-04-15 | 0.981 | 251,065 | +17,933 | 0.01% | 246,400 |
| 2016-04-05 | 2016-03-31 | 1.026 | 233,132 | -17,933 | 0.01% | 239,200 |
| 2016-04-01 | 2016-03-30 | 0.970 | 251,065 | -53,800 | 0.01% | 243,600 |
| 2016-03-22 | 2016-03-18 | 0.948 | 304,865 | -80,699 | 0.01% | 289,000 |
| 2016-03-07 | 2016-03-03 | 0.836 | 385,564 | +71,733 | 0.02% | 322,500 |
| 2016-02-02 | 2016-01-29 | 0.848 | 313,831 | -8,967 | 0.01% | 266,000 |
| 2016-01-19 | 2016-01-15 | 0.848 | 322,798 | +17,933 | 0.01% | 273,600 |
| 2016-01-14 | 2016-01-12 | 0.859 | 304,865 | +107,600 | 0.01% | 261,800 |
| 2016-01-04 | 2015-12-29 | 0.825 | 197,265 | +89,666 | 0.01% | 162,800 |
| 2015-11-16 | 2015-11-12 | 0.848 | 107,599 | +35,866 | 0.00% | 91,200 |
| 2015-08-25 | 2015-08-21 | 0.859 | 71,733 | -80,699 | 0.00% | 61,600 |
| 2015-08-20 | 2015-08-18 | 0.892 | 152,432 | -53,800 | 0.01% | 136,000 |
| 2015-07-31 | 2015-07-29 | 0.926 | 206,232 | +89,666 | 0.01% | 190,900 |
| 2015-07-17 | 2015-07-15 | 0.915 | 116,566 | +8,967 | 0.00% | 106,600 |
| 2015-07-15 | 2015-07-13 | 0.937 | 107,599 | +44,833 | 0.00% | 100,800 |
| 2015-07-07 | 2015-07-03 | 0.948 | 62,766 | -125,533 | 0.00% | 59,500 |
| 2015-07-02 | 2015-06-29 | 1.004 | 188,299 | -322,798 | 0.01% | 189,000 |
| 2015-06-23 | 2015-06-19 | 1.104 | 511,097 | -80,699 | 0.02% | 564,300 |
| 2015-06-22 | 2015-06-18 | 1.126 | 591,796 | +80,699 | 0.02% | 666,600 |
| 2015-06-15 | 2015-06-11 | 1.026 | 511,097 | -11,836 | 0.02% | 524,400 |
| 2015-06-08 | 2015-06-04 | 1.093 | 522,933 | -35,866 | 0.02% | 571,536 |
| 2015-06-02 | 2015-05-29 | 1.182 | 558,799 | +35,866 | 0.02% | 660,592 |
| 2015-06-01 | 2015-05-28 | 1.260 | 522,933 | +448,331 | 0.02% | 659,017 |
| 2015-05-26 | 2015-05-21 | 1.048 | 74,602 | -268,998 | 0.00% | 78,208 |
| 2015-05-22 | 2015-05-20 | 1.160 | 343,600 | -107,600 | 0.01% | 398,528 |
| 2015-05-21 | 2015-05-19 | 0.781 | 451,200 | -89,666 | 0.02% | 352,240 |
| 2015-05-20 | 2015-05-18 | 0.770 | 540,866 | +268,998 | 0.02% | 416,208 |
| 2015-05-13 | 2015-05-11 | 0.747 | 271,868 | +89,667 | 0.01% | 203,144 |
| 2015-02-24 | 2015-02-18 | 0.714 | 182,201 | -17,934 | 0.01% | 130,048 |
| 2015-02-17 | 2015-02-13 | 0.714 | 200,135 | +17,934 | 0.01% | 142,848 |
| 2015-01-23 | 2015-01-21 | 0.703 | 182,201 | -8,967 | 0.01% | 128,016 |
| 2014-11-20 | 2014-11-18 | 0.736 | 191,168 | -8,967 | 0.01% | 140,712 |
| 2014-08-14 | 2014-08-12 | 0.714 | 200,135 | +8,967 | 0.01% | 142,848 |
| 2014-08-08 | 2014-08-06 | 0.669 | 191,168 | +26,900 | 0.01% | 127,920 |
| 2014-07-08 | 2014-07-04 | 0.636 | 164,268 | -98,633 | 0.01% | 104,424 |
| 2014-03-03 | 2014-02-27 | 0.636 | 262,901 | +44,833 | 0.01% | 167,124 |
| 2014-02-26 | 2014-02-24 | 0.658 | 218,068 | +89,666 | 0.01% | 143,488 |
| 2014-02-17 | 2014-02-13 | 0.580 | 128,402 | -35,866 | 0.01% | 74,464 |
| 2014-01-24 | 2014-01-22 | 0.468 | 164,268 | +80,699 | 0.01% | 76,944 |
| 2014-01-22 | 2014-01-20 | 0.485 | 83,569 | +17,933 | 0.00% | 40,542 |
| 2013-09-10 | 2013-09-06 | 0.446 | 65,636 | -89,666 | 0.01% | 29,280 |
| 2013-09-06 | 2013-09-04 | 0.457 | 155,302 | -44,833 | 0.01% | 71,012 |
| 2013-09-05 | 2013-09-03 | 0.468 | 200,135 | -35,866 | 0.02% | 93,744 |
| 2013-09-02 | 2013-08-29 | 0.463 | 236,001 | -125,533 | 0.02% | 109,228 |
| 2013-08-30 | 2013-08-28 | 0.480 | 361,534 | +295,898 | 0.03% | 173,376 |
| 2013-07-25 | 2013-07-23 | 0.424 | 65,636 | -17,933 | 0.01% | 27,816 |
| 2013-07-19 | 2013-07-17 | 0.424 | 83,569 | +17,933 | 0.01% | 35,416 |
| 2013-07-15 | 2013-07-11 | 0.441 | 65,636 | -13,449 | 0.01% | 28,914 |
| 2013-03-14 | 2013-03-12 | 0.340 | 79,085 | -8,967 | 0.01% | 26,901 |
| 2012-06-14 | 2012-06-12 | 0.374 | 88,052 | +2,709 | 0.01% | 32,928 |
| 2011-08-10 | 2011-08-08 | 0.506 | 85,343 | -85,343 | 0.01% | 43,208 |
| 2011-07-27 | 2011-07-25 | 0.408 | 170,686 | +85,343 | 0.02% | 69,719 |
| 2011-07-26 | 2011-07-22 | 0.412 | 85,343 | -27,651 | 0.01% | 35,156 |
| 2011-06-22 | 2011-06-20 | 0.452 | 112,994 | -36,821 | 0.01% | 51,064 |
| 2011-06-13 | 2011-06-09 | 0.461 | 149,815 | +36,821 | 0.01% | 69,006 |
| 2011-06-09 | 2011-06-07 | 0.461 | 112,994 | +17,260 | 0.01% | 52,046 |
| 2011-06-07 | 2011-06-02 | 0.512 | 95,734 | +13,200 | 0.01% | 49,047 |
| 2011-05-04 | 2011-04-29 | 0.544 | 82,534 | -10,316 | 0.01% | 44,861 |
| 2010-12-28 | 2010-12-22 | 0.588 | 92,850 | -136,144 | 0.01% | 54,560 |
| 2010-12-23 | 2010-12-21 | 0.602 | 228,994 | -81,687 | 0.02% | 137,924 |
| 2010-12-07 | 2010-12-03 | 0.610 | 310,681 | -88,494 | 0.03% | 189,406 |
| 2010-12-06 | 2010-12-02 | 0.610 | 399,175 | +170,181 | 0.03% | 243,356 |
| 2010-12-01 | 2010-11-29 | 0.595 | 228,994 | +136,144 | 0.02% | 136,242 |
| 2010-09-24 | 2010-09-21 | 0.566 | 92,850 | -136,144 | 0.01% | 52,514 |
| 2010-09-13 | 2010-09-09 | 0.580 | 228,994 | -108,916 | 0.02% | 132,878 |
| 2010-08-27 | 2010-08-25 | 0.573 | 337,910 | +108,916 | 0.03% | 193,596 |
| 2010-06-11 | 2010-06-09 | 0.590 | 228,994 | -7,499 | 0.02% | 135,179 |
| 2010-06-04 | 2010-06-02 | 0.583 | 236,493 | -21,090 | 0.02% | 137,924 |
| 2010-04-12 | 2010-04-08 | 0.676 | 257,583 | -70,302 | 0.02% | 174,040 |
| 2010-03-22 | 2010-03-18 | 0.661 | 327,885 | -94,203 | 0.03% | 216,876 |
| 2010-03-17 | 2010-03-15 | 0.647 | 422,088 | -12,654 | 0.03% | 273,182 |
| 2010-03-05 | 2010-03-03 | 0.647 | 434,742 | -247,460 | 0.04% | 281,372 |
| 2010-01-21 | 2010-01-19 | 0.683 | 682,202 | -119,512 | 0.06% | 465,792 |
| 2010-01-14 | 2010-01-12 | 0.704 | 801,714 | +94,203 | 0.07% | 564,498 |
| 2010-01-13 | 2010-01-11 | 0.683 | 707,511 | +379,626 | 0.06% | 483,072 |
| 2009-12-17 | 2009-12-15 | 0.605 | 327,885 | -18,278 | 0.03% | 198,220 |
| 2009-11-10 | 2009-11-06 | 0.519 | 346,163 | -15,466 | 0.03% | 179,726 |
| 2009-08-18 | 2009-08-14 | 0.562 | 361,629 | -59,053 | 0.03% | 203,188 |
| 2009-07-29 | 2009-07-27 | 0.519 | 420,682 | -113,888 | 0.03% | 218,416 |
| 2009-07-27 | 2009-07-23 | 0.505 | 534,570 | +28,121 | 0.04% | 269,942 |
| 2009-07-22 | 2009-07-20 | 0.491 | 506,449 | +26,714 | 0.04% | 248,538 |
| 2009-07-21 | 2009-07-17 | 0.519 | 479,735 | -77,331 | 0.04% | 249,076 |
| 2009-07-20 | 2009-07-16 | 0.526 | 557,066 | -98,422 | 0.05% | 293,188 |
| 2009-07-17 | 2009-07-15 | 0.562 | 655,488 | -364,160 | 0.05% | 368,298 |
| 2009-07-16 | 2009-07-14 | 0.654 | 1,019,648 | +683,327 | 0.08% | 667,184 |
| 2009-06-08 | 2009-06-04 | 0.427 | 336,321 | -35,150 | 0.03% | 143,520 |
| 2009-06-02 | 2009-05-29 | 0.363 | 371,471 | -13,758 | 0.03% | 135,025 |
| 2009-04-23 | 2009-04-21 | 0.255 | 385,229 | -160,391 | 0.03% | 98,282 |
| 2009-03-30 | 2009-03-26 | 0.232 | 545,620 | +65,614 | 0.04% | 126,480 |
| 2008-09-26 | 2008-09-24 | 0.340 | 480,006 | +16,039 | 0.04% | 163,283 |
| 2008-07-21 | 2008-07-17 | 0.528 | 463,967 | +11,665 | 0.04% | 245,014 |
| 2008-06-03 | 2008-05-30 | 0.697 | 452,302 | -19,588 | 0.04% | 315,163 |
| 2008-05-08 | 2008-05-06 | 0.736 | 471,890 | -76,062 | 0.04% | 347,424 |
| 2008-05-05 | 2008-04-30 | 0.671 | 547,952 | +76,062 | 0.04% | 367,404 |
| 2008-01-24 | 2008-01-22 | 0.894 | 471,890 | -12,170 | 0.04% | 421,872 |
| 2007-12-20 | 2007-12-18 | 1.065 | 484,060 | -42,595 | 0.04% | 515,484 |
| 2007-12-19 | 2007-12-17 | 1.065 | 526,655 | -1,521 | 0.04% | 560,844 |
| 2007-12-18 | 2007-12-14 | 1.131 | 528,176 | +44,116 | 0.04% | 597,184 |
| 2007-12-12 | 2007-12-10 | 1.131 | 484,060 | -30,425 | 0.04% | 547,304 |
| 2007-12-10 | 2007-12-06 | 1.104 | 514,485 | -15,212 | 0.04% | 568,176 |
| 2007-12-07 | 2007-12-05 | 1.065 | 529,697 | +30,425 | 0.04% | 564,084 |
| 2007-11-22 | 2007-11-20 | 1.039 | 499,272 | -22,819 | 0.04% | 518,556 |
| 2007-10-12 | 2007-10-10 | 1.144 | 522,091 | +152,125 | 0.04% | 597,168 |
| 2007-10-11 | 2007-10-09 | 1.170 | 369,966 | +76,062 | 0.03% | 432,895 |
| 2007-10-04 | 2007-10-02 | 1.170 | 293,904 | +22,818 | 0.02% | 343,896 |
| 2007-09-28 | 2007-09-25 | 1.141 | 271,086 | -215,095 | 0.02% | 309,325 |
| 2007-09-19 | 2007-09-17 | 1.103 | 486,181 | +78,875 | 0.04% | 536,268 |
| 2007-09-18 | 2007-09-14 | 1.103 | 407,306 | +149,861 | 0.03% | 449,267 |
| 2007-09-13 | 2007-09-11 | 1.128 | 257,445 | +15,774 | 0.02% | 290,495 |
| 2007-09-04 | 2007-08-31 | 1.128 | 241,671 | +47,325 | 0.02% | 272,696 |
| 2007-09-03 | 2007-08-30 | 1.128 | 194,346 | -7,887 | 0.01% | 219,296 |
| 2007-08-29 | 2007-08-27 | 1.141 | 202,233 | +7,887 | 0.01% | 230,759 |
| 2007-08-20 | 2007-08-16 | 1.128 | 194,346 | -36,282 | 0.01% | 219,296 |
| 2007-08-07 | 2007-08-03 | 1.319 | 230,628 | +74,142 | 0.02% | 304,096 |
| 2007-07-25 | 2007-07-23 | 1.458 | 156,486 | -1,578 | 0.01% | 228,159 |
| 2007-07-24 | 2007-07-20 | 1.458 | 158,064 | -15,775 | 0.01% | 230,460 |
| 2007-07-23 | 2007-07-19 | 1.433 | 173,839 | +7,888 | 0.01% | 249,052 |
| 2007-07-18 | 2007-07-16 | 1.458 | 165,951 | +1,577 | 0.01% | 241,959 |
| 2007-07-13 | 2007-07-11 | 1.407 | 164,374 | -23,662 | 0.01% | 231,324 |
| 2007-07-09 | 2007-07-05 | 1.420 | 188,036 | +39,437 | 0.01% | 267,008 |
| 2007-07-05 | 2007-07-03 | 1.420 | 148,599 | -15,775 | 0.01% | 211,008 |
| 2007-06-26 | 2007-06-22 | 1.483 | 164,374 | 0.01% | 243,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy