History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 673,587 +0 0.02% 1,111,419
2025-10-13 2025-10-09 1.700 673,587 +0 0.02% 1,145,098
2025-10-10 2025-10-08 1.690 673,587 +0 0.02% 1,138,362
2025-10-09 2025-10-06 1.590 673,587 +0 0.02% 1,071,003
2025-10-08 2025-10-03 1.510 673,587 +0 0.02% 1,017,116
2025-10-06 2025-10-02 1.480 673,587 +0 0.02% 996,909
2025-10-03 2025-09-30 1.490 673,587 +0 0.02% 1,003,645
2025-10-02 2025-09-29 1.520 673,587 +0 0.02% 1,023,852
2025-09-30 2025-09-26 1.510 673,587 +0 0.02% 1,017,116
2025-09-29 2025-09-25 1.520 673,587 +250,000 0.02% 1,023,852
2025-09-22 2025-09-18 1.510 423,587 -310,000 0.01% 639,616
2025-09-19 2025-09-17 1.520 733,587 -20,000 0.02% 1,115,052
2025-09-18 2025-09-16 1.520 753,587 +20,000 0.03% 1,145,452
2025-09-12 2025-09-10 1.610 733,587 +20,000 0.02% 1,181,075
2025-09-04 2025-09-02 1.460 713,587 -10,000 0.02% 1,041,837
2025-08-25 2025-08-21 1.110 723,587 -10,000 0.02% 803,182
2025-08-22 2025-08-20 1.070 733,587 +80,000 0.02% 784,938
2025-08-21 2025-08-19 1.020 653,587 +10,000 0.02% 666,659
2025-08-20 2025-08-18 1.030 643,587 +40,000 0.02% 662,895
2025-08-19 2025-08-15 1.040 603,587 -20,000 0.02% 627,730
2025-08-15 2025-08-13 1.020 623,587 +20,000 0.02% 636,059
2025-08-14 2025-08-12 1.040 603,587 -20,000 0.02% 627,730
2025-08-12 2025-08-08 1.020 623,587 +20,000 0.02% 636,059
2025-08-11 2025-08-07 1.060 603,587 +40,000 0.02% 639,802
2025-08-07 2025-08-05 1.065 563,587 +2,658 0.02% 600,234
2025-08-04 2025-07-31 1.045 560,929 +59,717 0.02% 586,131
2025-07-31 2025-07-29 1.035 501,212 +258,774 0.02% 518,695
2025-07-30 2025-07-28 0.944 242,438 -19,906 0.01% 228,972
2025-07-29 2025-07-25 0.975 262,344 +19,906 0.01% 255,680
2025-07-24 2025-07-22 0.975 242,438 -89,575 0.01% 236,279
2025-07-21 2025-07-17 0.874 332,013 -9,953 0.01% 290,220
2025-07-18 2025-07-16 0.834 341,966 -129,387 0.01% 285,177
2025-07-15 2025-07-11 0.804 471,353 +79,623 0.02% 378,870
2025-07-07 2025-07-03 0.804 391,730 +89,575 0.01% 314,869
2025-07-04 2025-07-02 0.804 302,155 +19,384 0.01% 242,870
2025-06-20 2025-06-18 0.804 282,771 +29,859 0.01% 227,289
2025-06-19 2025-06-17 0.804 252,912 -29,859 0.01% 203,289
2025-06-13 2025-06-11 0.804 282,771 -288,632 0.01% 227,289
2025-06-12 2025-06-10 0.804 571,403 +209,010 0.02% 459,289
2025-05-29 2025-05-27 0.804 362,393 +19,905 0.01% 291,288
2025-05-28 2025-05-26 0.804 342,488 +19,906 0.01% 275,289
2025-05-27 2025-05-23 0.804 322,582 -29,859 0.01% 259,289
2025-05-26 2025-05-22 0.824 352,441 -9,952 0.01% 290,371
2025-05-15 2025-05-13 0.804 362,393 +119,433 0.01% 291,288
2025-05-14 2025-05-12 0.804 242,960 +29,859 0.01% 195,289
2025-05-12 2025-05-08 0.834 213,101 -39,811 0.01% 177,712
2025-04-28 2025-04-24 0.854 252,912 -19,906 0.01% 215,994
2025-04-25 2025-04-23 0.844 272,818 -19,906 0.01% 230,253
2025-04-24 2025-04-22 0.804 292,724 +39,812 0.01% 235,289
2025-04-16 2025-04-14 0.824 252,912 -129,387 0.01% 208,371
2025-04-15 2025-04-11 0.804 382,299 +109,481 0.01% 307,289
2025-04-14 2025-04-10 0.804 272,818 +19,906 0.01% 219,289
2025-04-10 2025-04-08 0.824 252,912 -238,868 0.01% 208,371
2025-04-09 2025-04-07 0.764 491,780 +238,868 0.02% 375,524
2025-04-08 2025-04-03 0.814 252,912 -9,953 0.01% 205,830
2025-04-03 2025-04-01 0.814 262,865 -69,670 0.01% 213,930
2025-04-02 2025-03-31 0.804 332,535 -945,519 0.01% 267,289
2025-03-25 2025-03-21 0.804 1,278,054 +39,811 0.04% 1,027,289
2025-03-21 2025-03-19 0.804 1,238,243 -29,858 0.04% 995,289
2025-03-20 2025-03-18 0.814 1,268,101 +49,764 0.04% 1,032,030
2025-03-18 2025-03-14 0.804 1,218,337 +139,340 0.04% 979,289
2025-03-14 2025-03-12 0.804 1,078,997 +39,811 0.04% 867,289
2025-03-13 2025-03-11 0.804 1,039,186 -199,057 0.04% 835,289
2025-03-12 2025-03-10 0.804 1,238,243 +19,906 0.04% 995,289
2025-03-11 2025-03-07 0.824 1,218,337 -9,953 0.04% 1,003,771
2025-03-10 2025-03-06 0.824 1,228,290 -9,953 0.04% 1,011,971
2025-02-27 2025-02-25 0.804 1,238,243 -209,009 0.04% 995,289
2025-02-26 2025-02-24 0.814 1,447,252 -9,953 0.05% 1,177,830
2025-02-25 2025-02-21 0.804 1,457,205 -29,858 0.05% 1,171,289
2025-02-19 2025-02-17 0.804 1,487,063 +9,953 0.05% 1,195,289
2025-02-18 2025-02-14 0.804 1,477,110 +19,905 0.05% 1,187,288
2025-02-17 2025-02-13 0.804 1,457,205 +9,953 0.05% 1,171,289
2025-02-14 2025-02-12 0.804 1,447,252 +39,811 0.05% 1,163,289
2025-02-13 2025-02-11 0.804 1,407,441 +29,859 0.05% 1,131,289
2025-02-12 2025-02-10 0.824 1,377,582 -19,906 0.05% 1,134,971
2025-02-10 2025-02-06 0.864 1,397,488 -209,009 0.05% 1,207,536
2025-02-07 2025-02-05 0.854 1,606,497 +29,858 0.05% 1,371,994
2025-02-06 2025-02-04 0.854 1,576,639 +29,859 0.05% 1,346,495
2025-02-05 2025-02-03 0.844 1,546,780 +29,858 0.05% 1,305,453
2025-02-04 2025-01-28 0.834 1,516,922 -99,528 0.05% 1,265,012
2025-01-20 2025-01-16 0.834 1,616,450 +119,434 0.05% 1,348,012
2025-01-17 2025-01-15 0.814 1,497,016 +59,717 0.05% 1,218,330
2025-01-16 2025-01-14 0.834 1,437,299 -169,198 0.05% 1,198,612
2025-01-13 2025-01-09 0.804 1,606,497 +39,811 0.05% 1,291,289
2025-01-06 2025-01-02 0.814 1,566,686 -29,858 0.05% 1,275,030
2025-01-03 2024-12-31 0.814 1,596,544 -9,953 0.05% 1,299,330
2024-12-30 2024-12-24 0.794 1,606,497 +69,670 0.05% 1,275,147
2024-12-19 2024-12-17 0.804 1,536,827 -29,859 0.05% 1,235,288
2024-12-13 2024-12-11 0.794 1,566,686 +89,576 0.05% 1,243,548
2024-12-12 2024-12-10 0.804 1,477,110 +99,528 0.05% 1,187,288
2024-12-11 2024-12-09 0.814 1,377,582 -89,576 0.05% 1,121,130
2024-12-09 2024-12-05 0.814 1,467,158 +59,717 0.05% 1,194,030
2024-12-05 2024-12-03 0.814 1,407,441 +119,434 0.05% 1,145,430
2024-12-04 2024-12-02 0.814 1,288,007 -69,670 0.04% 1,048,230
2024-12-03 2024-11-29 0.804 1,357,677 -49,764 0.05% 1,091,289
2024-11-28 2024-11-26 0.804 1,407,441 +109,481 0.05% 1,131,289
2024-11-26 2024-11-22 0.804 1,297,960 +19,906 0.04% 1,043,289
2024-11-25 2024-11-21 0.804 1,278,054 +79,623 0.04% 1,027,289
2024-11-21 2024-11-19 0.804 1,198,431 -69,670 0.04% 963,289
2024-11-18 2024-11-14 0.814 1,268,101 +79,623 0.04% 1,032,030
2024-11-15 2024-11-13 0.804 1,188,478 +19,905 0.04% 955,288
2024-11-14 2024-11-12 0.814 1,168,573 -69,670 0.04% 951,030
2024-11-12 2024-11-08 0.824 1,238,243 -49,764 0.04% 1,020,171
2024-11-07 2024-11-05 0.824 1,288,007 -49,764 0.04% 1,061,171
2024-11-06 2024-11-04 0.824 1,337,771 +69,670 0.05% 1,102,171
2024-11-05 2024-11-01 0.824 1,268,101 +59,717 0.04% 1,044,771
2024-11-04 2024-10-31 0.844 1,208,384 -139,340 0.04% 1,019,853
2024-10-28 2024-10-24 0.834 1,347,724 -49,764 0.05% 1,123,912
2024-10-25 2024-10-23 0.844 1,397,488 -9,953 0.05% 1,179,453
2024-10-23 2024-10-21 0.824 1,407,441 +159,246 0.05% 1,159,571
2024-10-21 2024-10-17 0.814 1,248,195 -59,717 0.04% 1,015,830
2024-10-18 2024-10-16 0.824 1,307,912 -89,576 0.04% 1,077,571
2024-10-16 2024-10-14 0.824 1,397,488 +89,576 0.05% 1,151,371
2024-10-10 2024-10-08 0.824 1,307,912 +189,103 0.04% 1,077,571
2024-10-09 2024-10-07 0.834 1,118,809 -179,151 0.04% 933,012
2024-10-08 2024-10-04 0.824 1,297,960 -99,528 0.04% 1,069,371
2024-10-07 2024-10-03 0.824 1,397,488 +29,859 0.05% 1,151,371
2024-10-03 2024-09-30 0.804 1,367,629 +9,952 0.05% 1,099,289
2024-10-02 2024-09-27 0.824 1,357,677 +49,765 0.05% 1,118,571
2024-09-30 2024-09-26 0.854 1,307,912 -19,906 0.04% 1,116,994
2024-09-27 2024-09-25 0.844 1,327,818 -19,906 0.04% 1,120,653
2024-09-26 2024-09-24 0.844 1,347,724 +517,547 0.05% 1,137,454
2024-09-25 2024-09-23 0.834 830,177 -9,952 0.03% 692,313
2024-09-24 2024-09-20 0.804 840,129 +9,952 0.03% 675,289
2024-09-23 2024-09-19 0.804 830,177 -398,113 0.03% 667,289
2024-09-19 2024-09-16 0.804 1,228,290 +19,906 0.04% 987,289
2024-09-17 2024-09-13 0.804 1,208,384 +19,906 0.04% 971,289
2024-09-12 2024-09-10 0.804 1,188,478 -3,742,265 0.04% 955,288
2024-09-11 2024-09-09 0.824 4,930,743 +1,184,387 0.17% 4,062,371
2024-09-09 2024-09-04 0.824 3,746,356 -69,670 0.13% 3,086,571
2024-09-05 2024-09-03 0.824 3,816,026 +79,623 0.13% 3,143,971
2024-09-04 2024-09-02 0.814 3,736,403 -845,990 0.13% 3,040,830
2024-09-03 2024-08-30 0.814 4,582,393 +19,905 0.15% 3,729,330
2024-08-29 2024-08-27 0.844 4,562,488 +19,906 0.15% 3,850,653
2024-08-28 2024-08-26 0.834 4,542,582 -149,293 0.15% 3,788,212
2024-08-23 2024-08-21 0.814 4,691,875 -79,622 0.16% 3,818,430
2024-08-22 2024-08-20 0.814 4,771,497 -99,529 0.16% 3,883,230
2024-08-21 2024-08-19 0.824 4,871,026 +19,906 0.16% 4,013,171
2024-08-19 2024-08-15 0.814 4,851,120 -59,717 0.16% 3,948,030
2024-08-16 2024-08-14 0.814 4,910,837 -79,623 0.17% 3,996,630
2024-08-15 2024-08-13 0.824 4,990,460 -79,622 0.17% 4,111,571
2024-08-13 2024-08-09 0.814 5,070,082 +99,528 0.17% 4,126,230
2024-08-12 2024-08-08 0.834 4,970,554 +159,245 0.17% 4,145,112
2024-08-08 2024-08-06 0.844 4,811,309 +69,670 0.16% 4,060,654
2024-08-07 2024-08-05 0.839 4,741,639 +139,340 0.16% 3,978,177
2024-08-06 2024-08-02 0.849 4,602,299 +27,725 0.16% 3,907,794
2024-08-02 2024-07-31 0.859 4,574,574 -79,143 0.16% 3,930,494
2024-08-01 2024-07-30 0.859 4,653,717 -29,679 0.16% 3,998,494
2024-07-31 2024-07-29 0.849 4,683,396 -98,929 0.16% 3,976,653
2024-07-30 2024-07-26 0.849 4,782,325 +672,716 0.16% 4,060,653
2024-07-22 2024-07-18 0.849 4,109,609 +267,107 0.14% 3,489,453
2024-07-18 2024-07-16 0.859 3,842,502 -108,821 0.13% 3,301,494
2024-07-17 2024-07-15 0.859 3,951,323 +59,357 0.13% 3,394,994
2024-07-16 2024-07-12 0.859 3,891,966 -89,036 0.13% 3,343,994
2024-07-15 2024-07-11 0.839 3,981,002 -187,965 0.14% 3,340,012
2024-07-10 2024-07-08 0.849 4,168,967 +89,036 0.14% 3,539,854
2024-07-09 2024-07-05 0.849 4,079,931 +148,393 0.14% 3,464,253
2024-07-08 2024-07-04 0.859 3,931,538 +138,501 0.13% 3,377,995
2024-07-05 2024-07-03 0.859 3,793,037 +108,821 0.13% 3,258,994
2024-07-04 2024-07-02 0.859 3,684,216 -168,179 0.13% 3,165,494
2024-07-03 2024-06-28 0.869 3,852,395 -306,679 0.13% 3,348,936
2024-07-02 2024-06-27 0.859 4,159,074 +9,893 0.14% 3,573,495
2024-06-28 2024-06-26 0.859 4,149,181 -128,607 0.14% 3,564,994
2024-06-27 2024-06-25 0.849 4,277,788 +207,750 0.15% 3,632,253
2024-06-25 2024-06-21 0.819 4,070,038 -247,322 0.14% 3,332,430
2024-06-24 2024-06-20 0.819 4,317,360 -49,464 0.15% 3,534,930
2024-06-21 2024-06-19 0.819 4,366,824 +69,250 0.15% 3,575,430
2024-06-20 2024-06-18 0.819 4,297,574 +118,714 0.15% 3,518,730
2024-06-19 2024-06-17 0.829 4,178,860 +98,929 0.14% 3,463,771
2024-06-18 2024-06-14 0.819 4,079,931 -148,393 0.14% 3,340,530
2024-06-17 2024-06-13 0.809 4,228,324 -217,643 0.14% 3,419,289
2024-06-13 2024-06-11 0.809 4,445,967 -89,036 0.15% 3,595,289
2024-06-12 2024-06-07 0.809 4,535,003 -98,929 0.15% 3,667,289
2024-06-11 2024-06-06 0.799 4,633,932 +29,679 0.16% 3,700,448
2024-06-06 2024-06-04 0.819 4,604,253 +89,036 0.16% 3,769,830
2024-06-05 2024-06-03 0.819 4,515,217 +118,714 0.15% 3,696,930
2024-06-04 2024-05-31 0.819 4,396,503 -79,143 0.15% 3,599,730
2024-06-03 2024-05-30 0.819 4,475,646 +118,715 0.15% 3,664,530
2024-05-30 2024-05-28 0.799 4,356,931 +19,785 0.15% 3,479,247
2024-05-24 2024-05-22 0.809 4,337,146 +118,715 0.15% 3,507,289
2024-05-23 2024-05-21 0.809 4,218,431 +108,822 0.14% 3,411,289
2024-05-22 2024-05-20 0.809 4,109,609 -118,715 0.14% 3,323,288
2024-05-21 2024-05-17 0.809 4,228,324 -79,143 0.14% 3,419,289
2024-05-14 2024-05-10 0.809 4,307,467 -59,357 0.15% 3,483,289
2024-05-13 2024-05-09 0.849 4,366,824 +138,500 0.15% 3,707,853
2024-05-10 2024-05-08 0.829 4,228,324 -237,429 0.14% 3,504,771
2024-05-09 2024-05-07 0.819 4,465,753 +39,572 0.15% 3,656,430
2024-05-03 2024-04-30 0.799 4,426,181 -69,250 0.15% 3,534,547
2024-05-02 2024-04-29 0.809 4,495,431 +79,143 0.15% 3,635,288
2024-04-30 2024-04-26 0.809 4,416,288 +336,357 0.15% 3,571,288
2024-04-23 2024-04-19 0.809 4,079,931 +168,179 0.14% 3,299,289
2024-04-22 2024-04-18 0.829 3,911,752 -118,714 0.13% 3,242,371
2024-04-18 2024-04-16 0.809 4,030,466 -49,465 0.14% 3,259,288
2024-04-15 2024-04-11 0.819 4,079,931 +89,036 0.14% 3,340,530
2024-04-12 2024-04-10 0.829 3,990,895 +148,393 0.14% 3,307,971
2024-04-10 2024-04-08 0.809 3,842,502 -464,965 0.13% 3,107,289
2024-04-03 2024-03-28 0.819 4,307,467 +59,357 0.15% 3,526,830
2024-04-02 2024-03-27 0.809 4,248,110 -237,429 0.14% 3,435,289
2024-03-28 2024-03-26 0.829 4,485,539 -79,143 0.15% 3,717,971
2024-03-27 2024-03-25 0.829 4,564,682 -59,357 0.16% 3,783,571
2024-03-26 2024-03-22 0.829 4,624,039 +59,357 0.16% 3,832,771
2024-03-25 2024-03-21 0.829 4,564,682 +138,501 0.16% 3,783,571
2024-03-21 2024-03-19 0.829 4,426,181 +79,143 0.15% 3,668,771
2024-03-19 2024-03-15 0.809 4,347,038 -59,358 0.15% 3,515,288
2024-03-15 2024-03-13 0.799 4,406,396 +19,786 0.15% 3,518,748
2024-03-14 2024-03-12 0.809 4,386,610 -118,714 0.15% 3,547,289
2024-03-13 2024-03-11 0.829 4,505,324 +227,536 0.15% 3,734,371
2024-03-12 2024-03-08 0.809 4,277,788 -148,393 0.15% 3,459,289
2024-03-11 2024-03-07 0.809 4,426,181 +128,607 0.15% 3,579,289
2024-03-08 2024-03-06 0.819 4,297,574 +69,250 0.15% 3,518,730
2024-03-07 2024-03-05 0.819 4,228,324 +69,250 0.14% 3,462,030
2024-03-06 2024-03-04 0.819 4,159,074 -49,464 0.14% 3,405,330
2024-03-05 2024-03-01 0.819 4,208,538 -128,608 0.14% 3,445,830
2024-03-01 2024-02-28 0.819 4,337,146 -197,857 0.15% 3,551,130
2024-02-29 2024-02-27 0.829 4,535,003 -69,250 0.15% 3,758,971
2024-02-28 2024-02-26 0.819 4,604,253 +79,143 0.16% 3,769,830
2024-02-27 2024-02-23 0.819 4,525,110 +148,393 0.15% 3,705,030
2024-02-22 2024-02-20 0.819 4,376,717 +118,714 0.15% 3,583,530
2024-02-21 2024-02-19 0.819 4,258,003 +306,680 0.14% 3,486,330
2024-02-20 2024-02-16 0.829 3,951,323 +19,785 0.13% 3,275,171
2024-02-15 2024-02-09 0.839 3,931,538 +168,179 0.13% 3,298,512
2024-02-08 2024-02-06 0.829 3,763,359 +39,572 0.13% 3,119,371
2024-02-07 2024-02-05 0.839 3,723,787 +69,250 0.13% 3,124,212
2024-02-06 2024-02-02 0.849 3,654,537 -316,572 0.12% 3,103,053
2024-02-05 2024-02-01 0.829 3,971,109 +19,786 0.13% 3,291,571
2024-02-02 2024-01-31 0.839 3,951,323 +59,357 0.13% 3,315,112
2024-02-01 2024-01-30 0.839 3,891,966 +89,036 0.13% 3,265,312
2024-01-31 2024-01-29 0.849 3,802,930 -108,822 0.13% 3,229,053
2024-01-30 2024-01-26 0.839 3,911,752 +69,250 0.13% 3,281,912
2024-01-26 2024-01-24 0.839 3,842,502 +118,715 0.13% 3,223,812
2024-01-25 2024-01-23 0.859 3,723,787 -9,893 0.13% 3,199,494
2024-01-24 2024-01-22 0.829 3,733,680 +138,500 0.13% 3,094,771
2024-01-23 2024-01-19 0.829 3,595,180 +128,607 0.12% 2,979,971
2024-01-19 2024-01-17 0.829 3,466,573 -89,036 0.12% 2,873,371
2024-01-18 2024-01-16 0.839 3,555,609 -267,107 0.12% 2,983,113
2024-01-16 2024-01-12 0.829 3,822,716 +168,179 0.13% 3,168,571
2024-01-15 2024-01-11 0.839 3,654,537 +108,821 0.12% 3,066,112
2024-01-12 2024-01-10 0.839 3,545,716 +108,822 0.12% 2,974,812
2024-01-11 2024-01-09 0.829 3,436,894 +128,607 0.12% 2,848,771
2024-01-10 2024-01-08 0.849 3,308,287 +118,715 0.11% 2,809,054
2024-01-09 2024-01-05 0.849 3,189,572 +9,893 0.11% 2,708,253
2024-01-08 2024-01-04 0.849 3,179,679 +108,821 0.11% 2,699,853
2024-01-05 2024-01-03 0.869 3,070,858 -227,536 0.10% 2,669,536
2024-01-04 2024-01-02 0.869 3,298,394 +9,893 0.11% 2,867,336
2024-01-03 2023-12-29 0.859 3,288,501 +178,072 0.11% 2,825,494
2024-01-02 2023-12-28 0.869 3,110,429 +197,857 0.11% 2,703,935
2023-12-28 2023-12-22 0.869 2,912,572 +98,929 0.10% 2,531,936
2023-12-27 2023-12-21 0.879 2,813,643 +19,786 0.10% 2,474,377
2023-12-22 2023-12-20 0.879 2,793,857 -603,466 0.09% 2,456,976
2023-12-21 2023-12-19 0.879 3,397,323 +296,787 0.12% 2,987,677
2023-12-19 2023-12-15 0.890 3,100,536 +237,429 0.11% 2,758,017
2023-12-18 2023-12-14 0.910 2,863,107 -237,429 0.10% 2,604,700
2023-12-15 2023-12-13 0.900 3,100,536 +197,857 0.11% 2,789,358
2023-12-14 2023-12-12 0.910 2,902,679 +108,822 0.10% 2,640,700
2023-12-13 2023-12-11 0.900 2,793,857 -316,572 0.09% 2,513,459
2023-12-12 2023-12-08 0.879 3,110,429 +267,107 0.11% 2,735,376
2023-12-06 2023-12-04 0.869 2,843,322 +118,715 0.10% 2,471,736
2023-12-05 2023-12-01 0.869 2,724,607 +29,678 0.09% 2,368,535
2023-12-04 2023-11-30 0.859 2,694,929 -69,250 0.09% 2,315,495
2023-12-01 2023-11-29 0.869 2,764,179 +375,930 0.09% 2,402,936
2023-11-30 2023-11-28 0.910 2,388,249 -464,965 0.08% 2,172,699
2023-11-29 2023-11-27 0.859 2,853,214 +93,982 0.10% 2,451,494
2023-11-27 2023-11-23 0.890 2,759,232 +158,286 0.09% 2,454,418
2023-11-23 2023-11-21 0.920 2,600,946 -19,786 0.09% 2,392,491
2023-11-22 2023-11-20 0.920 2,620,732 +375,929 0.09% 2,410,691
2023-11-21 2023-11-17 0.900 2,244,803 -672,715 0.08% 2,019,509
2023-11-20 2023-11-16 0.890 2,917,518 -277,001 0.10% 2,595,218
2023-11-17 2023-11-15 0.859 3,194,519 -59,357 0.11% 2,744,745
2023-11-16 2023-11-14 0.869 3,253,876 -207,750 0.11% 2,828,636
2023-11-15 2023-11-13 0.849 3,461,626 +79,143 0.12% 2,939,253
2023-11-14 2023-11-10 0.839 3,382,483 +98,929 0.11% 2,837,862
2023-11-13 2023-11-09 0.849 3,283,554 -69,251 0.11% 2,788,053
2023-11-10 2023-11-08 0.839 3,352,805 -59,357 0.11% 2,812,962
2023-11-09 2023-11-07 0.849 3,412,162 +217,643 0.12% 2,897,253
2023-11-08 2023-11-06 0.859 3,194,519 -69,250 0.11% 2,744,745
2023-11-07 2023-11-03 0.859 3,263,769 -59,357 0.11% 2,804,245
2023-11-06 2023-11-02 0.849 3,323,126 +217,643 0.11% 2,821,653
2023-11-03 2023-11-01 0.879 3,105,483 +29,679 0.11% 2,731,027
2023-11-02 2023-10-31 0.859 3,075,804 -108,822 0.10% 2,642,744
2023-11-01 2023-10-30 0.869 3,184,626 +187,965 0.11% 2,768,436
2023-10-30 2023-10-26 0.849 2,996,661 +79,143 0.10% 2,544,453
2023-10-27 2023-10-25 0.849 2,917,518 -484,751 0.10% 2,477,253
2023-10-26 2023-10-24 0.849 3,402,269 +187,965 0.12% 2,888,853
2023-10-25 2023-10-20 0.849 3,214,304 +79,143 0.11% 2,729,253
2023-10-24 2023-10-19 0.849 3,135,161 +79,143 0.11% 2,662,053
2023-10-19 2023-10-17 0.849 3,056,018 +29,678 0.10% 2,594,853
2023-10-18 2023-10-16 0.859 3,026,340 -89,036 0.10% 2,600,245
2023-10-17 2023-10-13 0.859 3,115,376 +89,036 0.11% 2,676,745
2023-10-16 2023-10-12 0.869 3,026,340 +108,822 0.10% 2,630,836
2023-10-13 2023-10-11 0.859 2,917,518 +148,393 0.10% 2,506,744
2023-10-12 2023-10-10 0.869 2,769,125 -257,215 0.09% 2,407,235
2023-10-11 2023-10-09 0.869 3,026,340 -108,821 0.10% 2,630,836
2023-10-10 2023-10-06 0.869 3,135,161 -39,572 0.11% 2,725,435
2023-10-06 2023-10-04 0.859 3,174,733 -49,464 0.11% 2,727,744
2023-10-05 2023-10-03 0.869 3,224,197 -59,357 0.11% 2,802,835
2023-10-04 2023-09-29 0.869 3,283,554 -69,251 0.11% 2,854,435
2023-10-03 2023-09-28 0.839 3,352,805 +178,072 0.11% 2,812,962
2023-09-29 2023-09-27 0.859 3,174,733 +29,679 0.11% 2,727,744
2023-09-28 2023-09-26 0.869 3,145,054 +69,250 0.11% 2,734,035
2023-09-27 2023-09-25 0.869 3,075,804 +49,464 0.10% 2,673,835
2023-09-26 2023-09-22 0.879 3,026,340 -19,786 0.10% 2,661,427
2023-09-25 2023-09-21 0.849 3,046,126 -98,928 0.10% 2,586,454
2023-09-22 2023-09-20 0.859 3,145,054 +89,036 0.11% 2,702,244
2023-09-21 2023-09-19 0.869 3,056,018 -9,893 0.10% 2,656,635
2023-09-19 2023-09-15 0.869 3,065,911 +178,071 0.10% 2,665,235
2023-09-18 2023-09-14 0.890 2,887,840 -9,892 0.10% 2,568,818
2023-09-15 2023-09-13 0.879 2,897,732 -277,001 0.10% 2,548,326
2023-09-13 2023-09-11 0.879 3,174,733 +29,679 0.11% 2,791,927
2023-09-12 2023-09-07 0.890 3,145,054 +148,393 0.11% 2,797,617
2023-09-11 2023-09-06 0.890 2,996,661 -178,072 0.10% 2,665,618
2023-09-07 2023-09-05 0.859 3,174,733 -79,143 0.11% 2,727,744
2023-09-06 2023-09-04 0.869 3,253,876 +19,786 0.11% 2,828,636
2023-09-04 2023-08-30 0.879 3,234,090 -69,250 0.11% 2,844,126
2023-08-31 2023-08-29 0.890 3,303,340 +178,071 0.11% 2,938,417
2023-08-30 2023-08-28 0.879 3,125,269 +39,572 0.11% 2,748,427
2023-08-29 2023-08-25 0.879 3,085,697 -9,893 0.10% 2,713,627
2023-08-28 2023-08-24 0.890 3,095,590 -49,464 0.11% 2,753,618
2023-08-25 2023-08-23 0.890 3,145,054 +108,821 0.11% 2,797,617
2023-08-23 2023-08-21 0.890 3,036,233 +59,358 0.10% 2,700,818
2023-08-22 2023-08-18 0.890 2,976,875 -79,143 0.10% 2,648,017
2023-08-21 2023-08-17 0.890 3,056,018 -9,893 0.10% 2,718,417
2023-08-18 2023-08-16 0.900 3,065,911 +9,893 0.10% 2,758,209
2023-08-17 2023-08-15 0.900 3,056,018 -9,893 0.10% 2,749,308
2023-08-15 2023-08-11 0.910 3,065,911 +108,821 0.10% 2,789,200
2023-08-14 2023-08-10 0.900 2,957,090 +19,786 0.10% 2,660,309
2023-08-11 2023-08-09 0.910 2,937,304 +29,679 0.10% 2,672,200
2023-08-10 2023-08-08 0.910 2,907,625 -19,786 0.10% 2,645,200
2023-08-09 2023-08-07 0.910 2,927,411 +108,822 0.10% 2,663,200
2023-08-07 2023-08-03 0.910 2,818,589 +59,357 0.10% 2,564,200
2023-08-04 2023-08-02 0.930 2,759,232 -118,715 0.09% 2,565,982
2023-08-03 2023-08-01 0.950 2,877,947 -19,785 0.10% 2,734,565
2023-08-02 2023-07-31 0.910 2,897,732 +178,071 0.10% 2,636,200
2023-07-31 2023-07-27 0.950 2,719,661 -39,571 0.09% 2,584,165
2023-07-28 2023-07-26 0.930 2,759,232 +89,036 0.09% 2,565,982
2023-07-27 2023-07-25 0.940 2,670,196 -277,001 0.09% 2,510,173
2023-07-26 2023-07-24 0.910 2,947,197 +69,250 0.10% 2,681,200
2023-07-25 2023-07-21 0.910 2,877,947 -158,286 0.10% 2,618,200
2023-07-24 2023-07-20 0.920 3,036,233 -98,928 0.10% 2,792,891
2023-07-21 2023-07-19 0.910 3,135,161 +128,607 0.11% 2,852,200
2023-07-20 2023-07-18 0.879 3,006,554 -237,429 0.10% 2,644,027
2023-07-19 2023-07-14 0.890 3,243,983 +108,822 0.11% 2,885,618
2023-07-18 2023-07-13 0.890 3,135,161 -138,501 0.11% 2,788,817
2023-07-14 2023-07-12 0.890 3,273,662 -39,571 0.11% 2,912,018
2023-07-13 2023-07-11 0.910 3,313,233 +158,286 0.11% 3,014,200
2023-07-12 2023-07-10 0.900 3,154,947 +217,643 0.11% 2,838,309
2023-07-11 2023-07-07 0.890 2,937,304 -89,036 0.10% 2,612,818
2023-07-10 2023-07-06 0.890 3,026,340 +9,893 0.10% 2,692,018
2023-07-07 2023-07-05 0.900 3,016,447 +79,143 0.10% 2,713,709
2023-07-05 2023-07-03 0.910 2,937,304 -79,143 0.10% 2,672,200
2023-07-04 2023-06-30 0.930 3,016,447 -69,250 0.10% 2,805,182
2023-07-03 2023-06-29 0.920 3,085,697 -59,357 0.10% 2,838,391
2023-06-30 2023-06-28 0.930 3,145,054 -98,929 0.11% 2,924,782
2023-06-29 2023-06-27 0.920 3,243,983 +128,607 0.11% 2,983,991
2023-06-28 2023-06-26 0.905 3,115,376 -207,750 0.11% 2,818,544
2023-06-27 2023-06-23 0.884 3,323,126 +18,669 0.11% 2,938,937
2023-06-26 2023-06-21 0.905 3,304,457 +68,861 0.11% 2,989,609
2023-06-21 2023-06-19 0.915 3,235,596 +108,211 0.11% 2,960,200
2023-06-20 2023-06-16 0.925 3,127,385 -127,885 0.11% 2,892,991
2023-06-16 2023-06-14 0.905 3,255,270 -157,397 0.11% 2,945,109
2023-06-14 2023-06-12 0.895 3,412,667 -78,698 0.12% 3,052,818
2023-06-13 2023-06-09 0.884 3,491,365 -19,675 0.12% 3,087,726
2023-06-12 2023-06-08 0.884 3,511,040 -49,186 0.12% 3,105,127
2023-06-09 2023-06-07 0.895 3,560,226 +472,190 0.12% 3,184,817
2023-06-07 2023-06-05 0.884 3,088,036 -49,187 0.11% 2,731,026
2023-06-06 2023-06-02 0.895 3,137,223 +9,838 0.11% 2,806,418
2023-06-05 2023-06-01 0.905 3,127,385 -285,282 0.11% 2,829,408
2023-06-02 2023-05-31 0.915 3,412,667 +216,421 0.12% 3,122,200
2023-06-01 2023-05-30 0.874 3,196,246 -127,885 0.11% 2,794,235
2023-05-31 2023-05-29 0.874 3,324,131 -147,560 0.11% 2,906,035
2023-05-30 2023-05-25 0.884 3,471,691 +245,933 0.12% 3,070,327
2023-05-29 2023-05-24 0.925 3,225,758 +393,491 0.11% 2,983,991
2023-05-24 2023-05-22 0.895 2,832,267 +177,072 0.10% 2,533,618
2023-05-22 2023-05-18 0.915 2,655,195 -334,468 0.09% 2,429,200
2023-05-19 2023-05-17 0.905 2,989,663 +59,023 0.10% 2,704,809
2023-05-18 2023-05-16 0.905 2,930,640 +196,746 0.10% 2,651,409
2023-05-17 2023-05-15 0.935 2,733,894 +216,421 0.09% 2,556,782
2023-05-15 2023-05-11 0.915 2,517,473 +98,373 0.09% 2,303,200
2023-05-12 2023-05-10 0.925 2,419,100 +98,373 0.08% 2,237,791
2023-05-11 2023-05-09 0.935 2,320,727 -186,909 0.08% 2,170,382
2023-05-10 2023-05-08 0.925 2,507,636 -590,238 0.09% 2,319,691
2023-05-08 2023-05-04 0.945 3,097,874 +78,699 0.11% 2,928,674
2023-05-05 2023-05-03 0.945 3,019,175 +285,281 0.10% 2,854,273
2023-05-04 2023-05-02 0.966 2,733,894 +196,746 0.09% 2,640,156
2023-05-03 2023-04-28 0.945 2,537,148 +108,211 0.09% 2,398,574
2023-05-02 2023-04-27 0.935 2,428,937 +98,373 0.08% 2,271,582
2023-04-28 2023-04-26 0.945 2,330,564 -108,211 0.08% 2,203,273
2023-04-27 2023-04-25 0.986 2,438,775 +167,234 0.08% 2,404,738
2023-04-26 2023-04-24 0.966 2,271,541 -423,003 0.08% 2,193,656
2023-04-21 2023-04-19 0.966 2,694,544 -59,024 0.09% 2,602,155
2023-04-19 2023-04-17 0.976 2,753,568 +472,190 0.09% 2,687,146
2023-04-18 2023-04-14 0.966 2,281,378 +39,349 0.08% 2,203,155
2023-04-17 2023-04-13 0.935 2,242,029 +236,095 0.08% 2,096,782
2023-04-13 2023-04-11 0.935 2,005,934 -560,726 0.07% 1,875,982
2023-04-11 2023-04-04 0.874 2,566,660 +68,861 0.09% 2,243,836
2023-04-03 2023-03-30 0.874 2,497,799 -39,349 0.09% 2,183,636
2023-03-31 2023-03-29 0.895 2,537,148 +147,560 0.09% 2,269,618
2023-03-30 2023-03-28 0.884 2,389,588 -147,560 0.08% 2,113,326
2023-03-29 2023-03-27 0.874 2,537,148 -177,071 0.09% 2,218,036
2023-03-27 2023-03-23 0.895 2,714,219 +137,722 0.09% 2,428,018
2023-03-24 2023-03-22 0.884 2,576,497 -127,885 0.09% 2,278,627
2023-03-22 2023-03-20 0.884 2,704,382 -285,281 0.09% 2,391,727
2023-03-20 2023-03-16 0.874 2,989,663 +39,349 0.10% 2,613,635
2023-03-17 2023-03-15 0.915 2,950,314 +177,071 0.10% 2,699,200
2023-03-16 2023-03-14 0.905 2,773,243 -167,234 0.09% 2,509,009
2023-03-15 2023-03-13 0.915 2,940,477 +334,468 0.10% 2,690,200
2023-03-13 2023-03-09 0.935 2,606,009 -344,305 0.09% 2,437,182
2023-03-10 2023-03-08 0.895 2,950,314 +226,258 0.10% 2,639,218
2023-03-09 2023-03-07 0.905 2,724,056 +186,908 0.09% 2,464,509
2023-03-08 2023-03-06 0.895 2,537,148 -304,956 0.09% 2,269,618
2023-03-07 2023-03-03 0.895 2,842,104 -59,024 0.10% 2,542,418
2023-03-03 2023-03-01 0.844 2,901,128 +118,048 0.10% 2,447,762
2023-03-02 2023-02-28 0.844 2,783,080 +137,722 0.10% 2,348,162
2023-03-01 2023-02-27 0.864 2,645,358 -383,654 0.09% 2,285,744
2023-02-28 2023-02-24 0.874 3,029,012 -78,699 0.10% 2,648,035
2023-02-27 2023-02-23 0.884 3,107,711 +157,397 0.11% 2,748,427
2023-02-24 2023-02-22 0.884 2,950,314 +157,397 0.10% 2,609,226
2023-02-23 2023-02-21 0.874 2,792,917 +177,071 0.10% 2,441,635
2023-02-22 2023-02-20 0.864 2,615,846 +78,698 0.09% 2,260,244
2023-02-20 2023-02-16 0.864 2,537,148 -88,535 0.09% 2,192,245
2023-02-17 2023-02-15 0.884 2,625,683 -344,306 0.09% 2,322,126
2023-02-16 2023-02-14 0.874 2,969,989 +147,560 0.10% 2,596,436
2023-02-13 2023-02-09 0.884 2,822,429 +275,444 0.10% 2,496,126
2023-02-10 2023-02-08 0.895 2,546,985 +334,468 0.09% 2,278,418
2023-02-09 2023-02-07 0.895 2,212,517 -167,234 0.08% 1,979,218
2023-02-08 2023-02-06 0.895 2,379,751 -403,329 0.08% 2,128,818
2023-02-07 2023-02-03 0.874 2,783,080 +108,210 0.10% 2,433,035
2023-02-02 2023-01-31 0.874 2,674,870 +216,421 0.09% 2,338,436
2023-01-30 2023-01-26 0.905 2,458,449 -324,631 0.08% 2,224,208
2023-01-27 2023-01-20 0.895 2,783,080 +354,143 0.10% 2,489,618
2023-01-26 2023-01-19 0.884 2,428,937 +157,396 0.08% 2,148,126
2023-01-20 2023-01-18 0.895 2,271,541 +334,468 0.08% 2,032,018
2023-01-18 2023-01-16 0.874 1,937,073 -147,559 0.07% 1,693,436
2023-01-17 2023-01-13 0.874 2,084,632 +147,559 0.07% 1,822,435
2023-01-12 2023-01-10 0.874 1,937,073 -177,071 0.07% 1,693,436
2023-01-11 2023-01-09 0.905 2,114,144 +137,722 0.07% 1,912,709
2023-01-06 2023-01-04 0.905 1,976,422 +108,210 0.07% 1,788,109
2023-01-05 2023-01-03 0.905 1,868,212 -1,180,475 0.06% 1,690,209
2023-01-04 2022-12-30 0.905 3,048,687 +452,516 0.10% 2,758,209
2023-01-03 2022-12-29 0.895 2,596,171 -472,191 0.09% 2,322,417
2022-12-30 2022-12-28 0.895 3,068,362 +452,516 0.10% 2,744,818
2022-12-28 2022-12-22 0.864 2,615,846 +9,837 0.09% 2,260,244
2022-12-23 2022-12-21 0.874 2,606,009 +19,675 0.09% 2,278,236
2022-12-22 2022-12-20 0.895 2,586,334 -295,119 0.09% 2,313,618
2022-12-21 2022-12-19 0.884 2,881,453 -177,071 0.10% 2,548,327
2022-12-20 2022-12-16 0.884 3,058,524 +49,186 0.10% 2,704,926
2022-12-19 2022-12-15 0.884 3,009,338 +9,837 0.10% 2,661,427
2022-12-15 2022-12-13 0.915 2,999,501 +245,933 0.10% 2,744,200
2022-12-14 2022-12-12 0.905 2,753,568 +482,027 0.09% 2,491,209
2022-12-13 2022-12-09 0.925 2,271,541 -767,309 0.08% 2,101,291
2022-12-12 2022-12-08 0.915 3,038,850 -39,349 0.10% 2,780,200
2022-12-09 2022-12-07 0.874 3,078,199 +118,048 0.11% 2,691,036
2022-12-08 2022-12-06 0.874 2,960,151 +39,349 0.10% 2,587,835
2022-12-07 2022-12-05 0.874 2,920,802 -49,187 0.10% 2,553,435
2022-12-06 2022-12-02 0.905 2,969,989 +560,726 0.10% 2,687,009
2022-12-05 2022-12-01 0.935 2,409,263 -304,956 0.08% 2,253,182
2022-12-02 2022-11-30 0.895 2,714,219 -127,885 0.09% 2,428,018
2022-12-01 2022-11-29 0.895 2,842,104 +39,349 0.10% 2,542,418
2022-11-30 2022-11-28 0.925 2,802,755 -19,674 0.10% 2,592,691
2022-11-29 2022-11-25 0.915 2,822,429 +29,512 0.10% 2,582,200
2022-11-28 2022-11-24 0.935 2,792,917 +354,142 0.10% 2,611,982
2022-11-25 2022-11-23 0.874 2,438,775 -39,349 0.08% 2,132,036
2022-11-24 2022-11-22 0.874 2,478,124 +39,349 0.08% 2,166,436
2022-11-23 2022-11-21 0.884 2,438,775 +108,211 0.08% 2,156,827
2022-11-22 2022-11-18 0.884 2,330,564 -118,048 0.08% 2,061,126
2022-11-21 2022-11-17 0.884 2,448,612 -147,559 0.08% 2,165,527
2022-11-18 2022-11-16 0.895 2,596,171 -98,373 0.09% 2,322,417
2022-11-17 2022-11-15 0.895 2,694,544 -118,048 0.09% 2,410,417
2022-11-15 2022-11-11 0.905 2,812,592 +295,119 0.10% 2,544,609
2022-11-14 2022-11-10 0.905 2,517,473 +177,071 0.09% 2,277,609
2022-11-11 2022-11-09 0.915 2,340,402 -118,047 0.08% 2,141,200
2022-11-09 2022-11-07 0.915 2,458,449 -19,675 0.08% 2,249,200
2022-11-08 2022-11-04 0.905 2,478,124 +9,837 0.08% 2,242,009
2022-11-07 2022-11-03 0.884 2,468,287 -9,837 0.08% 2,182,927
2022-11-03 2022-11-01 0.895 2,478,124 -118,047 0.08% 2,216,818
2022-11-02 2022-10-31 0.884 2,596,171 +98,372 0.09% 2,296,026
2022-11-01 2022-10-28 0.915 2,497,799 -98,372 0.09% 2,285,200
2022-10-31 2022-10-27 0.925 2,596,171 +108,210 0.09% 2,401,591
2022-10-28 2022-10-26 0.915 2,487,961 +147,559 0.09% 2,276,200
2022-10-27 2022-10-25 0.915 2,340,402 +49,187 0.08% 2,141,200
2022-10-21 2022-10-19 0.945 2,291,215 -59,024 0.08% 2,166,073
2022-10-17 2022-10-13 0.915 2,350,239 +78,698 0.08% 2,150,200
2022-10-14 2022-10-12 0.966 2,271,541 -98,373 0.08% 2,193,656
2022-10-11 2022-10-07 0.935 2,369,914 +39,350 0.08% 2,216,382
2022-10-10 2022-10-06 0.945 2,330,564 -29,512 0.08% 2,203,273
2022-10-07 2022-10-05 0.956 2,360,076 +177,071 0.08% 2,255,164
2022-10-06 2022-10-03 0.945 2,183,005 +49,186 0.07% 2,063,773
2022-10-05 2022-09-30 0.956 2,133,819 +9,838 0.07% 2,038,965
2022-10-03 2022-09-29 0.966 2,123,981 +137,722 0.07% 2,051,155
2022-09-30 2022-09-28 0.976 1,986,259 +68,861 0.07% 1,938,346
2022-09-29 2022-09-27 0.976 1,917,398 +98,373 0.07% 1,871,146
2022-09-28 2022-09-26 0.976 1,819,025 +39,349 0.06% 1,775,146
2022-09-26 2022-09-22 0.986 1,779,676 +29,512 0.06% 1,754,838
2022-09-23 2022-09-21 1.006 1,750,164 +49,186 0.06% 1,761,320
2022-09-22 2022-09-20 1.027 1,700,978 -314,793 0.06% 1,746,403
2022-09-21 2022-09-19 1.027 2,015,771 +19,675 0.07% 2,069,602
2022-09-20 2022-09-16 1.037 1,996,096 -727,960 0.07% 2,069,693
2022-09-19 2022-09-15 1.047 2,724,056 +295,119 0.09% 2,852,184
2022-09-16 2022-09-14 1.006 2,428,937 -29,512 0.08% 2,444,419
2022-09-15 2022-09-13 1.017 2,458,449 -88,536 0.08% 2,499,111
2022-09-09 2022-09-07 1.017 2,546,985 +108,210 0.09% 2,589,111
2022-09-07 2022-09-05 1.006 2,438,775 +167,234 0.08% 2,454,320
2022-09-06 2022-09-02 0.996 2,271,541 +98,373 0.08% 2,262,929
2022-09-05 2022-09-01 1.006 2,173,168 +668,936 0.07% 2,187,020
2022-09-02 2022-08-31 1.006 1,504,232 -29,512 0.05% 1,513,820
2022-09-01 2022-08-30 1.006 1,533,744 -196,745 0.05% 1,543,520
2022-08-31 2022-08-29 1.017 1,730,489 -88,536 0.06% 1,759,111
2022-08-25 2022-08-23 1.017 1,819,025 +29,512 0.06% 1,849,111
2022-08-24 2022-08-22 1.017 1,789,513 +137,722 0.06% 1,819,111
2022-08-18 2022-08-16 1.027 1,651,791 +9,837 0.06% 1,695,902
2022-08-17 2022-08-15 1.047 1,641,954 -59,024 0.06% 1,719,185
2022-08-16 2022-08-12 1.027 1,700,978 -39,349 0.06% 1,746,403
2022-08-15 2022-08-11 1.017 1,740,327 +226,258 0.06% 1,769,111
2022-08-12 2022-08-10 1.017 1,514,069 +68,861 0.05% 1,539,111
2022-08-11 2022-08-09 1.027 1,445,208 +29,512 0.05% 1,483,802
2022-08-10 2022-08-08 1.067 1,415,696 -39,349 0.05% 1,511,067
2022-08-09 2022-08-05 1.057 1,455,045 -127,885 0.05% 1,538,275
2022-08-08 2022-08-04 1.047 1,582,930 -88,536 0.05% 1,657,384
2022-08-04 2022-08-02 1.047 1,671,466 +59,024 0.06% 1,750,085
2022-08-03 2022-08-01 1.057 1,612,442 -236,095 0.06% 1,704,676
2022-08-01 2022-07-28 1.078 1,848,537 -29,512 0.06% 1,991,858
2022-07-29 2022-07-27 1.067 1,878,049 +127,885 0.06% 2,004,567
2022-07-28 2022-07-26 1.078 1,750,164 -363,980 0.06% 1,885,858
2022-07-27 2022-07-25 1.057 2,114,144 +236,095 0.07% 2,235,075
2022-07-25 2022-07-21 1.067 1,878,049 -186,909 0.06% 2,004,567
2022-07-22 2022-07-20 1.057 2,064,958 +531,214 0.07% 2,183,076
2022-07-21 2022-07-19 1.027 1,533,744 +147,560 0.05% 1,574,703
2022-07-20 2022-07-18 1.027 1,386,184 -98,373 0.05% 1,423,202
2022-07-19 2022-07-15 1.006 1,484,557 +265,607 0.05% 1,494,020
2022-07-15 2022-07-13 1.017 1,218,950 -698,448 0.04% 1,239,111
2022-07-14 2022-07-12 1.006 1,917,398 +265,607 0.07% 1,929,620
2022-07-13 2022-07-11 1.017 1,651,791 +19,674 0.06% 1,679,111
2022-07-12 2022-07-08 1.017 1,632,117 +383,655 0.06% 1,659,112
2022-07-11 2022-07-07 1.027 1,248,462 +186,909 0.04% 1,281,802
2022-07-08 2022-07-06 1.057 1,061,553 -865,682 0.04% 1,122,275
2022-07-07 2022-07-05 1.067 1,927,235 +432,841 0.07% 2,057,066
2022-07-06 2022-07-04 1.067 1,494,394 -137,723 0.05% 1,595,066
2022-07-04 2022-06-29 1.078 1,632,117 +629,587 0.06% 1,758,658
2022-06-30 2022-06-28 1.072 1,002,530 -777,146 0.03% 1,075,187
2022-06-29 2022-06-27 1.083 1,779,676 +772,130 0.06% 1,926,833
2022-06-28 2022-06-24 1.072 1,007,546 -528,684 0.03% 1,080,566
2022-06-27 2022-06-23 1.062 1,536,230 -1,302,130 0.05% 1,631,875
2022-06-24 2022-06-22 1.072 2,838,360 +1,311,920 0.10% 3,044,066
2022-06-23 2022-06-21 1.062 1,526,440 -685,332 0.05% 1,621,475
2022-06-22 2022-06-20 1.052 2,211,772 -724,493 0.08% 2,326,885
2022-06-21 2022-06-17 1.042 2,936,265 +489,523 0.10% 3,059,093
2022-06-20 2022-06-16 1.042 2,446,742 +88,114 0.08% 2,549,093
2022-06-17 2022-06-15 1.042 2,358,628 -97,905 0.08% 2,457,293
2022-06-16 2022-06-14 1.042 2,456,533 +264,342 0.08% 2,559,293
2022-06-10 2022-06-08 1.042 2,192,191 -205,599 0.08% 2,283,894
2022-06-09 2022-06-07 1.042 2,397,790 +166,438 0.08% 2,498,093
2022-06-08 2022-06-06 1.032 2,231,352 +254,551 0.08% 2,301,902
2022-06-06 2022-06-01 1.042 1,976,801 -234,971 0.07% 2,059,493
2022-06-02 2022-05-31 1.021 2,211,772 -29,371 0.08% 2,259,111
2022-06-01 2022-05-30 0.981 2,241,143 -68,533 0.08% 2,197,547
2022-05-31 2022-05-27 0.981 2,309,676 +9,790 0.08% 2,264,746
2022-05-30 2022-05-26 0.981 2,299,886 -39,161 0.08% 2,255,147
2022-05-26 2022-05-24 1.021 2,339,047 +9,790 0.08% 2,389,111
2022-05-25 2022-05-23 1.011 2,329,257 -58,743 0.08% 2,355,320
2022-05-24 2022-05-20 1.011 2,388,000 +78,324 0.08% 2,414,720
2022-05-20 2022-05-18 1.011 2,309,676 +107,695 0.08% 2,335,520
2022-05-17 2022-05-13 1.001 2,201,981 -19,581 0.08% 2,204,129
2022-05-13 2022-05-11 1.001 2,221,562 -107,695 0.08% 2,223,729
2022-05-11 2022-05-06 1.021 2,329,257 +58,743 0.08% 2,379,111
2022-05-06 2022-05-04 1.032 2,270,514 +137,066 0.08% 2,342,302
2022-05-05 2022-05-03 1.032 2,133,448 +274,133 0.07% 2,200,902
2022-05-04 2022-04-29 1.011 1,859,315 -107,695 0.06% 1,880,120
2022-04-28 2022-04-26 1.011 1,967,010 +420,989 0.07% 1,989,020
2022-04-27 2022-04-25 1.021 1,546,021 +127,276 0.05% 1,579,111
2022-04-26 2022-04-22 1.042 1,418,745 -744,074 0.05% 1,478,093
2022-04-25 2022-04-21 1.093 2,162,819 +626,589 0.07% 2,363,748
2022-04-21 2022-04-19 1.083 1,536,230 +724,493 0.05% 1,663,257
2022-04-20 2022-04-14 1.072 811,737 -479,732 0.03% 870,566
2022-04-19 2022-04-13 1.062 1,291,469 +607,008 0.04% 1,371,875
2022-04-14 2022-04-12 1.072 684,461 -303,504 0.02% 734,066
2022-04-13 2022-04-11 1.062 987,965 +254,552 0.03% 1,049,475
2022-04-12 2022-04-08 1.083 733,413 +440,570 0.03% 794,057
2022-04-11 2022-04-07 1.093 292,843 -979,045 0.01% 320,049
2022-04-08 2022-04-06 1.103 1,271,888 +1,106,321 0.04% 1,403,040
2022-04-07 2022-04-04 1.113 165,567 -1,351,083 0.01% 184,331
2022-04-06 2022-04-01 1.072 1,516,650 +440,571 0.05% 1,626,567
2022-04-04 2022-03-31 1.072 1,076,079 -176,228 0.04% 1,154,066
2022-04-01 2022-03-30 1.072 1,252,307 +323,085 0.04% 1,343,066
2022-03-31 2022-03-29 1.052 929,222 -1,615,425 0.03% 977,584
2022-03-30 2022-03-28 1.052 2,544,647 +714,703 0.09% 2,677,084
2022-03-29 2022-03-25 1.042 1,829,944 +851,769 0.06% 1,906,493
2022-03-28 2022-03-24 1.052 978,175 +636,380 0.03% 1,029,085
2022-03-25 2022-03-23 1.052 341,795 -137,067 0.01% 359,584
2022-03-24 2022-03-22 1.072 478,862 -107,695 0.02% 513,567
2022-03-23 2022-03-21 1.062 586,557 -166,437 0.02% 623,076
2022-03-22 2022-03-18 1.052 752,994 +460,151 0.03% 792,184
2022-03-21 2022-03-17 1.001 292,843 +127,276 0.01% 293,129
2022-03-18 2022-03-16 1.042 165,567 -489,523 0.01% 172,493
2022-03-16 2022-03-14 1.062 655,090 +313,295 0.02% 695,876
2022-03-15 2022-03-11 1.083 341,795 +176,228 0.01% 370,057
2022-03-10 2022-03-08 1.124 165,567 -205,600 0.01% 186,022
2022-03-09 2022-03-07 1.144 371,167 +205,600 0.01% 424,605
2022-03-08 2022-03-04 1.144 165,567 -616,799 0.01% 189,404
2022-03-07 2022-03-03 1.144 782,366 +587,427 0.03% 895,005
2022-03-04 2022-03-02 1.124 194,939 +29,372 0.01% 219,022
2022-03-03 2022-03-01 1.124 165,567 -665,751 0.01% 186,022
2022-03-01 2022-02-25 1.072 831,318 -58,743 0.03% 891,567
2022-02-28 2022-02-24 1.062 890,061 -19,581 0.03% 945,476
2022-02-25 2022-02-23 1.093 909,642 -19,580 0.03% 994,149
2022-02-24 2022-02-22 1.093 929,222 +19,580 0.03% 1,015,548
2022-02-23 2022-02-21 1.134 909,642 +9,791 0.03% 1,031,314
2022-02-22 2022-02-18 1.124 899,851 +499,313 0.03% 1,011,022
2022-02-21 2022-02-17 1.175 400,538 +234,971 0.01% 470,478
2022-02-18 2022-02-16 1.154 165,567 -381,828 0.01% 191,095
2022-02-09 2022-02-07 1.134 547,395 +342,666 0.02% 620,613
2022-02-08 2022-02-04 1.175 204,729 +39,162 0.01% 240,478
2022-01-20 2022-01-18 1.164 165,567 -48,953 0.01% 192,786
2022-01-18 2022-01-14 1.175 214,520 +68,534 0.01% 251,978
2022-01-07 2022-01-05 1.011 145,986 -48,953 0.01% 147,619
2022-01-04 2021-12-31 1.001 194,939 +97,905 0.01% 195,129
2021-12-09 2021-12-07 0.929 97,034 -29,371 0.00% 90,191
2021-12-07 2021-12-03 0.919 126,405 +29,371 0.00% 116,199
2021-12-03 2021-12-01 0.960 97,034 -323,085 0.00% 93,164
2021-12-02 2021-11-30 0.950 420,119 -19,581 0.01% 399,073
2021-11-30 2021-11-26 0.960 439,700 +19,581 0.02% 422,164
2021-11-29 2021-11-25 0.970 420,119 +39,162 0.01% 407,655
2021-11-24 2021-11-22 0.970 380,957 -39,162 0.01% 369,655
2021-11-18 2021-11-16 0.970 420,119 +323,085 0.01% 407,655
2021-11-11 2021-11-09 0.970 97,034 -48,952 0.00% 94,155
2021-10-27 2021-10-25 0.950 145,986 -19,581 0.01% 138,673
2021-10-25 2021-10-21 0.991 165,567 +19,581 0.01% 164,037
2021-10-20 2021-10-18 0.950 145,986 -19,581 0.01% 138,673
2021-10-19 2021-10-15 0.970 165,567 +19,581 0.01% 160,655
2021-09-30 2021-09-28 0.909 145,986 -9,791 0.01% 132,708
2021-09-29 2021-09-27 0.909 155,777 +9,791 0.01% 141,609
2021-09-28 2021-09-24 0.919 145,986 -195,809 0.01% 134,200
2021-09-27 2021-09-23 0.909 341,795 +195,809 0.01% 310,708
2021-09-08 2021-09-06 0.919 145,986 -12,062 0.01% 134,200
2021-09-03 2021-09-01 0.899 158,048 -97,905 0.01% 142,059
2021-09-02 2021-08-31 0.909 255,953 -293,713 0.01% 232,674
2021-09-01 2021-08-30 0.919 549,666 +391,618 0.02% 505,288
2021-08-23 2021-08-19 0.909 158,048 -734,284 0.01% 143,673
2021-08-20 2021-08-18 0.909 892,332 +734,284 0.03% 811,174
2021-08-17 2021-08-13 0.909 158,048 -616,799 0.01% 143,673
2021-08-16 2021-08-12 0.909 774,847 +616,799 0.03% 704,374
2021-08-12 2021-08-10 0.919 158,048 -244,762 0.01% 145,288
2021-08-11 2021-08-09 0.919 402,810 +195,810 0.01% 370,288
2021-08-10 2021-08-06 0.909 207,000 -763,656 0.01% 188,173
2021-08-09 2021-08-05 0.919 970,656 +812,608 0.03% 892,288
2021-08-06 2021-08-04 0.919 158,048 -39,162 0.01% 145,288
2021-08-05 2021-08-03 0.909 197,210 -381,828 0.01% 179,274
2021-08-04 2021-08-02 0.919 579,038 +39,162 0.02% 532,288
2021-08-03 2021-07-30 0.909 539,876 +381,828 0.02% 490,774
2021-07-29 2021-07-27 0.868 158,048 -450,361 0.01% 137,216
2021-07-28 2021-07-26 0.889 608,409 +450,361 0.02% 540,645
2021-07-23 2021-07-21 0.929 158,048 -372,037 0.01% 146,902
2021-07-22 2021-07-20 0.919 530,085 +372,037 0.02% 487,288
2021-07-19 2021-07-15 0.909 158,048 -509,104 0.01% 143,673
2021-07-16 2021-07-14 0.889 667,152 +313,295 0.02% 592,845
2021-07-14 2021-07-12 0.909 353,857 +195,809 0.01% 321,673
2021-07-09 2021-07-07 0.899 158,048 -655,960 0.01% 142,059
2021-07-08 2021-07-06 0.909 814,008 +655,960 0.03% 739,973
2021-07-05 2021-06-30 0.919 158,048 -215,390 0.01% 145,288
2021-07-02 2021-06-29 0.919 373,438 +156,647 0.01% 343,288
2021-06-29 2021-06-25 0.924 216,791 +1,191 0.01% 200,389
2021-06-25 2021-06-23 0.924 215,600 -593,936 0.01% 199,288
2021-06-24 2021-06-22 0.924 809,536 +136,313 0.03% 748,288
2021-06-23 2021-06-21 0.904 673,223 +350,520 0.02% 608,460
2021-06-22 2021-06-18 0.873 322,703 +38,947 0.01% 281,716
2021-06-18 2021-06-16 0.863 283,756 +9,736 0.01% 244,802
2021-06-10 2021-06-08 0.873 274,020 -350,519 0.01% 239,217
2021-06-09 2021-06-07 0.873 624,539 +214,206 0.02% 545,216
2021-06-07 2021-06-03 0.863 410,333 +97,367 0.01% 354,002
2021-06-04 2021-06-02 0.863 312,966 +58,420 0.01% 270,002
2021-05-31 2021-05-27 0.863 254,546 -516,043 0.01% 219,602
2021-05-28 2021-05-26 0.873 770,589 +516,043 0.03% 672,716
2021-05-24 2021-05-20 0.873 254,546 -97,367 0.01% 222,216
2021-05-21 2021-05-18 0.863 351,913 -253,153 0.01% 303,602
2021-05-20 2021-05-17 0.873 605,066 -9,737 0.02% 528,216
2021-05-18 2021-05-14 0.873 614,803 -9,736 0.02% 536,717
2021-05-13 2021-05-11 0.863 624,539 -399,203 0.02% 538,802
2021-05-12 2021-05-10 0.863 1,023,742 +311,573 0.04% 883,202
2021-05-11 2021-05-07 0.873 712,169 +48,683 0.02% 621,716
2021-05-07 2021-05-05 0.863 663,486 -301,836 0.02% 572,402
2021-05-05 2021-05-03 0.873 965,322 +554,989 0.03% 842,716
2021-04-29 2021-04-27 0.863 410,333 +9,737 0.01% 354,002
2021-04-28 2021-04-26 0.863 400,596 +97,366 0.01% 345,602
2021-04-23 2021-04-21 0.863 303,230 -68,156 0.01% 261,602
2021-04-22 2021-04-20 0.863 371,386 -632,883 0.01% 320,402
2021-04-21 2021-04-19 0.873 1,004,269 +516,043 0.03% 876,716
2021-04-20 2021-04-16 0.873 488,226 -9,737 0.02% 426,216
2021-04-16 2021-04-14 0.863 497,963 -116,840 0.02% 429,602
2021-04-15 2021-04-13 0.873 614,803 -282,363 0.02% 536,717
2021-04-14 2021-04-12 0.873 897,166 +486,833 0.03% 783,217
2021-04-13 2021-04-09 0.873 410,333 +126,577 0.01% 358,216
2021-04-12 2021-04-08 0.873 283,756 -97,367 0.01% 247,716
2021-04-08 2021-04-01 0.873 381,123 -486,833 0.01% 332,716
2021-04-07 2021-03-31 0.873 867,956 +584,200 0.03% 757,716
2021-03-29 2021-03-25 0.863 283,756 -730,250 0.01% 244,802
2021-03-26 2021-03-24 0.863 1,014,006 +623,146 0.04% 874,802
2021-03-23 2021-03-19 0.894 390,860 +87,630 0.01% 349,245
2021-03-22 2021-03-18 0.914 303,230 -175,260 0.01% 277,174
2021-03-19 2021-03-17 0.904 478,490 -233,679 0.02% 432,460
2021-03-18 2021-03-16 0.924 712,169 +331,046 0.02% 658,288
2021-03-17 2021-03-15 0.945 381,123 +68,157 0.01% 360,117
2021-03-10 2021-03-08 0.924 312,966 -146,050 0.01% 289,288
2021-03-09 2021-03-05 0.945 459,016 -194,733 0.02% 433,716
2021-03-08 2021-03-04 0.935 653,749 +369,993 0.02% 611,002
2021-02-18 2021-02-16 0.986 283,756 -19,474 0.01% 279,773
2021-02-10 2021-02-08 0.945 303,230 -19,473 0.01% 286,517
2021-01-15 2021-01-13 0.894 322,703 -126,577 0.01% 288,345
2021-01-11 2021-01-07 0.894 449,280 +126,577 0.02% 401,445
2020-11-17 2020-11-13 0.935 322,703 -48,683 0.01% 301,602
2020-11-13 2020-11-11 0.935 371,386 +48,683 0.01% 347,102
2020-10-23 2020-10-21 0.945 322,703 -19,473 0.01% 304,917
2020-09-01 2020-08-28 0.904 342,176 -136,314 0.01% 309,259
2020-08-31 2020-08-27 0.894 478,490 +136,314 0.02% 427,545
2020-08-11 2020-08-07 0.904 342,176 -107,104 0.01% 309,259
2020-08-07 2020-08-05 0.873 449,280 +107,104 0.02% 392,217
2020-08-05 2020-08-03 0.894 342,176 -87,630 0.01% 305,745
2020-08-03 2020-07-30 0.914 429,806 +87,630 0.01% 392,873
2020-07-14 2020-07-10 0.894 342,176 -20,350 0.01% 305,745
2020-06-24 2020-06-22 0.904 362,526 +29,210 0.01% 327,651
2020-06-19 2020-06-17 0.914 333,316 +19,473 0.01% 304,675
2020-06-18 2020-06-16 0.935 313,843 +19,474 0.01% 293,322
2020-06-16 2020-06-12 0.964 294,369 +2,559 0.01% 283,634
2020-06-05 2020-06-03 0.974 291,810 +19,304 0.01% 284,192
2020-04-22 2020-04-20 0.953 272,506 -48,260 0.01% 259,745
2020-04-21 2020-04-17 0.974 320,766 +48,260 0.01% 312,392
2020-04-17 2020-04-15 0.984 272,506 -48,260 0.01% 268,215
2020-04-15 2020-04-09 0.922 320,766 -48,260 0.01% 295,775
2020-04-03 2020-04-01 0.860 369,026 +48,260 0.01% 317,335
2020-02-12 2020-02-10 0.922 320,766 -9,652 0.01% 295,775
2020-02-05 2020-02-03 0.881 330,418 +9,652 0.01% 290,982
2020-01-21 2020-01-17 0.953 320,766 +48,260 0.01% 305,745
2019-07-15 2019-07-11 0.964 272,506 -28,956 0.01% 262,568
2019-06-18 2019-06-14 0.966 301,462 +3,933 0.01% 291,142
2019-04-03 2019-04-01 1.050 297,529 -28,579 0.01% 312,330
2019-03-27 2019-03-25 1.060 326,108 -190,522 0.01% 345,755
2019-03-22 2019-03-20 1.060 516,630 -142,891 0.02% 547,755
2019-03-21 2019-03-19 1.081 659,521 -28,578 0.02% 713,101
2019-03-20 2019-03-18 1.081 688,099 +28,578 0.02% 744,000
2019-03-19 2019-03-15 1.071 659,521 -28,578 0.02% 706,177
2019-03-14 2019-03-12 1.081 688,099 +57,156 0.02% 744,000
2019-01-21 2019-01-17 1.081 630,943 -38,104 0.02% 682,201
2019-01-09 2019-01-07 1.092 669,047 +38,104 0.02% 730,424
2018-12-11 2018-12-07 1.050 630,943 -19,052 0.02% 662,331
2018-11-06 2018-11-02 1.081 649,995 -38,104 0.02% 702,801
2018-11-05 2018-11-01 1.060 688,099 +38,104 0.02% 729,554
2018-10-18 2018-10-15 1.060 649,995 -76,209 0.02% 689,154
2018-10-10 2018-10-08 1.081 726,204 -38,104 0.03% 785,201
2018-09-13 2018-09-11 1.071 764,308 -933,558 0.03% 818,377
2018-09-03 2018-08-30 1.123 1,697,866 -47,630 0.06% 1,907,095
2018-08-28 2018-08-24 1.134 1,745,496 -95,261 0.06% 1,978,917
2018-08-27 2018-08-23 1.134 1,840,757 +38,104 0.07% 2,086,918
2018-08-22 2018-08-20 1.123 1,802,653 -38,104 0.06% 2,024,795
2018-08-20 2018-08-16 1.102 1,840,757 +95,261 0.07% 2,028,948
2018-08-15 2018-08-13 1.134 1,745,496 -1,038,344 0.06% 1,978,917
2018-08-06 2018-08-02 1.165 2,783,840 -76,209 0.10% 3,243,787
2018-08-02 2018-07-31 1.176 2,860,049 +95,261 0.10% 3,362,611
2018-07-30 2018-07-26 1.165 2,764,788 -19,052 0.10% 3,221,587
2018-07-26 2018-07-24 1.186 2,783,840 +19,052 0.10% 3,302,234
2018-07-20 2018-07-18 1.218 2,764,788 +38,104 0.10% 3,366,704
2018-07-18 2018-07-16 1.228 2,726,684 +73,351 0.10% 3,348,928
2018-07-17 2018-07-13 1.239 2,653,333 -9,526 0.09% 3,286,691
2018-07-12 2018-07-10 1.228 2,662,859 -28,578 0.09% 3,270,537
2018-07-11 2018-07-09 1.186 2,691,437 -38,105 0.10% 3,192,624
2018-07-06 2018-07-04 1.165 2,729,542 +9,526 0.10% 3,180,518
2018-06-25 2018-06-21 1.176 2,720,016 -38,104 0.10% 3,197,971
2018-06-21 2018-06-19 1.155 2,758,120 -190,522 0.10% 3,184,864
2018-06-15 2018-06-13 1.186 2,948,642 +18,100 0.10% 3,497,724
2018-06-13 2018-06-11 1.191 2,930,542 +12,853 0.10% 3,491,568
2018-06-01 2018-05-30 1.170 2,917,689 -9,484 0.10% 3,414,727
2018-05-25 2018-05-23 1.160 2,927,173 -104,328 0.10% 3,394,964
2018-05-24 2018-05-21 1.181 3,031,501 -47,421 0.11% 3,579,891
2018-05-15 2018-05-11 1.149 3,078,922 -28,453 0.11% 3,538,500
2018-05-11 2018-05-09 1.128 3,107,375 -94,843 0.11% 3,505,674
2018-05-10 2018-05-08 1.118 3,202,218 -23,711 0.11% 3,578,910
2018-05-09 2018-05-07 1.107 3,225,929 -94,843 0.11% 3,571,397
2018-05-07 2018-05-03 1.107 3,320,772 -18,969 0.12% 3,676,397
2018-05-03 2018-04-30 1.107 3,339,741 +18,969 0.12% 3,697,398
2018-04-24 2018-04-20 1.086 3,320,772 +18,968 0.12% 3,606,371
2018-04-13 2018-04-11 1.149 3,301,804 -4,742 0.12% 3,794,651
2018-04-10 2018-04-06 1.160 3,306,546 -9,484 0.12% 3,834,964
2018-03-23 2018-03-21 1.170 3,316,030 -18,969 0.12% 3,880,927
2018-03-21 2018-03-19 1.202 3,334,999 -94,843 0.12% 4,008,618
2018-03-15 2018-03-13 1.191 3,429,842 -189,686 0.12% 4,086,454
2018-03-14 2018-03-12 1.191 3,619,528 -47,422 0.13% 4,312,454
2018-03-12 2018-03-08 1.181 3,666,950 +157,440 0.13% 4,330,291
2018-03-08 2018-03-06 1.202 3,509,510 -9,485 0.13% 4,218,377
2018-03-06 2018-03-02 1.191 3,518,995 +18,969 0.13% 4,192,675
2018-03-01 2018-02-27 1.160 3,500,026 +47,422 0.12% 4,059,364
2018-02-26 2018-02-22 1.107 3,452,604 +9,484 0.12% 3,822,347
2018-02-22 2018-02-20 1.075 3,443,120 +47,422 0.12% 3,702,938
2018-02-21 2018-02-15 1.065 3,395,698 -94,844 0.12% 3,616,134
2018-02-14 2018-02-12 0.991 3,490,542 +47,422 0.12% 3,459,512
2018-02-13 2018-02-09 0.970 3,443,120 -94,843 0.12% 3,339,905
2018-02-01 2018-01-30 1.065 3,537,963 +28,453 0.13% 3,767,634
2018-01-29 2018-01-25 1.012 3,509,510 -28,453 0.13% 3,552,318
2018-01-11 2018-01-09 1.023 3,537,963 +66,390 0.13% 3,618,421
2018-01-10 2018-01-08 1.033 3,471,573 -94,843 0.12% 3,587,124
2018-01-09 2018-01-05 1.033 3,566,416 -94,843 0.13% 3,685,124
2018-01-08 2018-01-04 1.033 3,661,259 +37,937 0.13% 3,783,124
2017-12-29 2017-12-27 1.023 3,623,322 -85,359 0.13% 3,705,721
2017-12-20 2017-12-18 1.023 3,708,681 +66,390 0.13% 3,793,021
2017-12-15 2017-12-13 1.002 3,642,291 +85,359 0.13% 3,648,315
2017-12-13 2017-12-11 0.991 3,556,932 -113,812 0.13% 3,525,311
2017-12-01 2017-11-29 0.991 3,670,744 -28,452 0.13% 3,638,112
2017-11-28 2017-11-24 0.981 3,699,196 -9,485 0.13% 3,627,307
2017-11-23 2017-11-21 0.991 3,708,681 +9,485 0.13% 3,675,711
2017-11-21 2017-11-17 0.991 3,699,196 -18,969 0.13% 3,666,311
2017-11-20 2017-11-16 0.981 3,718,165 -28,453 0.13% 3,645,908
2017-11-17 2017-11-15 0.981 3,746,618 -28,453 0.13% 3,673,808
2017-11-09 2017-11-07 1.002 3,775,071 -28,453 0.13% 3,781,314
2017-11-08 2017-11-06 0.970 3,803,524 -9,484 0.14% 3,689,505
2017-11-07 2017-11-03 0.991 3,813,008 -9,485 0.14% 3,779,111
2017-11-06 2017-11-02 0.970 3,822,493 -113,811 0.14% 3,707,905
2017-11-03 2017-11-01 0.938 3,936,304 -18,969 0.14% 3,693,794
2017-11-01 2017-10-30 0.928 3,955,273 +47,422 0.14% 3,669,891
2017-10-31 2017-10-27 0.928 3,907,851 +94,843 0.14% 3,625,891
2017-10-25 2017-10-23 0.886 3,813,008 -9,485 0.14% 3,377,078
2017-10-16 2017-10-12 0.875 3,822,493 +28,453 0.14% 3,345,175
2017-10-09 2017-10-04 0.854 3,794,040 -56,906 0.14% 3,240,268
2017-09-22 2017-09-20 0.865 3,850,946 +37,938 0.14% 3,329,472
2017-09-21 2017-09-19 0.865 3,813,008 -28,453 0.14% 3,296,671
2017-09-20 2017-09-18 0.865 3,841,461 -18,969 0.14% 3,321,271
2017-09-19 2017-09-15 0.843 3,860,430 +189,686 0.14% 3,256,265
2017-09-18 2017-09-14 0.843 3,670,744 -142,264 0.13% 3,096,265
2017-09-01 2017-08-30 0.738 3,813,008 -47,422 0.14% 2,814,232
2017-08-28 2017-08-24 0.706 3,860,430 +28,453 0.14% 2,727,122
2017-08-24 2017-08-21 0.706 3,831,977 +18,969 0.14% 2,707,022
2017-08-18 2017-08-16 0.706 3,813,008 +9,484 0.14% 2,693,622
2017-08-14 2017-08-10 0.738 3,803,524 +47,422 0.14% 2,807,232
2017-07-31 2017-07-27 0.728 3,756,102 +189,686 0.13% 2,732,628
2017-07-11 2017-07-07 0.717 3,566,416 +9,484 0.13% 2,557,025
2017-06-29 2017-06-27 0.738 3,556,932 -312,982 0.13% 2,625,232
2017-06-15 2017-06-13 0.742 3,869,914 -189,686 0.14% 2,871,821
2017-06-14 2017-06-12 0.731 4,059,600 +22,037 0.14% 2,969,548
2017-05-18 2017-05-16 0.731 4,037,563 +47,165 0.14% 2,953,429
2017-04-05 2017-03-31 0.795 3,990,398 -471,642 0.14% 3,172,748
2017-03-15 2017-03-13 0.827 4,462,040 -471,641 0.16% 3,689,658
2017-03-14 2017-03-10 0.827 4,933,681 -471,642 0.18% 4,079,658
2017-03-06 2017-03-02 0.827 5,405,323 -273,552 0.21% 4,469,658
2017-02-23 2017-02-21 0.816 5,678,875 +37,732 0.22% 4,635,655
2017-02-21 2017-02-17 0.827 5,641,143 -471,642 0.22% 4,664,658
2017-02-17 2017-02-15 0.827 6,112,785 -471,641 0.24% 5,054,658
2017-02-02 2017-01-27 0.806 6,584,426 -4,717 0.26% 5,305,051
2017-01-26 2017-01-24 0.806 6,589,143 +4,717 0.26% 5,308,852
2017-01-18 2017-01-16 0.763 6,584,426 -9,433 0.26% 5,025,838
2016-12-30 2016-12-28 0.753 6,593,859 -9,433 0.26% 4,963,135
2016-12-22 2016-12-20 0.742 6,603,292 +9,433 0.26% 4,900,232
2016-12-19 2016-12-15 0.763 6,593,859 -66,030 0.26% 5,033,038
2016-12-16 2016-12-14 0.763 6,659,889 +18,866 0.26% 5,083,438
2016-12-06 2016-12-02 0.731 6,641,023 +37,731 0.26% 4,857,828
2016-12-02 2016-11-30 0.753 6,603,292 +47,164 0.26% 4,970,235
2016-11-25 2016-11-23 0.784 6,556,128 +47,164 0.26% 5,143,245
2016-11-17 2016-11-15 0.806 6,508,964 +9,433 0.26% 5,244,252
2016-11-16 2016-11-14 0.806 6,499,531 +28,299 0.25% 5,236,652
2016-10-19 2016-10-17 0.869 6,471,232 -9,433 0.25% 5,625,471
2016-10-18 2016-10-14 0.869 6,480,665 -18,866 0.25% 5,633,671
2016-10-07 2016-10-05 0.869 6,499,531 +132,060 0.25% 5,650,072
2016-09-27 2016-09-23 0.869 6,367,471 +18,866 0.25% 5,535,271
2016-09-26 2016-09-22 0.880 6,348,605 +141,492 0.25% 5,586,174
2016-09-07 2016-09-05 0.922 6,207,113 +47,164 0.24% 5,724,888
2016-09-06 2016-09-02 0.912 6,159,949 +47,164 0.24% 5,616,085
2016-08-29 2016-08-25 0.880 6,112,785 -9,433 0.24% 5,378,675
2016-08-26 2016-08-24 0.869 6,122,218 -94,328 0.24% 5,322,072
2016-08-17 2016-08-15 0.891 6,216,546 +18,866 0.24% 5,535,878
2016-08-12 2016-08-10 0.880 6,197,680 +75,462 0.24% 5,453,375
2016-08-08 2016-08-04 0.859 6,122,218 +84,896 0.24% 5,257,168
2016-07-22 2016-07-20 0.922 6,037,322 +47,164 0.24% 5,568,288
2016-06-28 2016-06-24 0.912 5,990,158 -37,731 0.24% 5,461,285
2016-06-24 2016-06-22 0.922 6,027,889 +37,731 0.24% 5,559,588
2016-06-14 2016-06-10 0.981 5,990,158 +296,065 0.24% 5,878,855
2016-06-02 2016-05-31 0.981 5,694,093 -98,632 0.24% 5,588,292
2016-05-27 2016-05-25 0.970 5,792,725 -53,800 0.24% 5,620,488
2016-05-25 2016-05-23 0.915 5,846,525 -26,900 0.24% 5,346,671
2016-05-17 2016-05-13 0.870 5,873,425 +26,900 0.24% 5,109,258
2016-05-16 2016-05-12 0.836 5,846,525 -17,933 0.24% 4,890,248
2016-05-12 2016-05-10 0.825 5,864,458 +17,933 0.24% 4,839,845
2016-05-11 2016-05-09 0.836 5,846,525 +26,900 0.24% 4,890,248
2016-05-09 2016-05-05 0.870 5,819,625 +35,866 0.24% 5,062,458
2016-04-19 2016-04-15 0.981 5,783,759 -511,096 0.24% 5,676,291
2016-04-11 2016-04-07 0.970 6,294,855 +53,799 0.26% 6,107,688
2016-04-08 2016-04-06 0.993 6,241,056 +26,900 0.26% 6,194,695
2016-04-07 2016-04-05 1.004 6,214,156 -17,933 0.26% 6,237,298
2016-04-06 2016-04-01 1.015 6,232,089 +851,828 0.26% 6,324,801
2016-04-05 2016-03-31 1.026 5,380,261 -111,298 0.22% 5,520,304
2016-04-01 2016-03-30 0.970 5,491,559 +53,800 0.23% 5,328,276
2016-03-23 2016-03-21 0.981 5,437,759 -80,699 0.22% 5,336,720
2016-03-17 2016-03-15 0.937 5,518,458 +26,899 0.23% 5,169,742
2016-03-16 2016-03-14 0.948 5,491,559 -35,866 0.23% 5,205,787
2016-03-15 2016-03-11 0.937 5,527,425 -44,833 0.23% 5,178,142
2016-03-14 2016-03-10 0.926 5,572,258 -134,499 0.23% 5,157,998
2016-03-11 2016-03-09 0.915 5,706,757 +134,499 0.24% 5,218,853
2016-02-15 2016-02-11 0.870 5,572,258 -26,900 0.23% 4,847,275
2016-02-03 2016-02-01 0.848 5,599,158 -44,833 0.23% 4,745,786
2016-01-26 2016-01-22 0.848 5,643,991 -4,483 0.23% 4,783,786
2016-01-25 2016-01-21 0.836 5,648,474 -62,766 0.23% 4,724,591
2016-01-13 2016-01-11 0.859 5,711,240 -134,500 0.24% 4,904,480
2016-01-12 2016-01-08 0.870 5,845,740 +107,600 0.24% 5,085,175
2016-01-11 2016-01-07 0.870 5,738,140 +26,900 0.24% 4,991,575
2016-01-08 2016-01-06 0.825 5,711,240 -44,833 0.24% 4,713,396
2015-12-22 2015-12-18 0.836 5,756,073 -26,900 0.24% 4,814,591
2015-12-21 2015-12-17 0.836 5,782,973 +26,900 0.24% 4,837,091
2015-12-16 2015-12-14 0.814 5,756,073 +358,664 0.24% 4,686,202
2015-12-15 2015-12-11 0.814 5,397,409 +430,397 0.22% 4,394,202
2015-12-14 2015-12-10 0.836 4,967,012 +224,165 0.21% 4,154,591
2015-12-09 2015-12-07 0.859 4,742,847 +107,599 0.20% 4,072,881
2015-12-08 2015-12-04 0.848 4,635,248 -44,833 0.19% 3,928,786
2015-12-04 2015-12-02 0.859 4,680,081 -8,966 0.19% 4,018,981
2015-12-03 2015-12-01 0.859 4,689,047 -17,933 0.19% 4,026,680
2015-11-26 2015-11-24 0.836 4,706,980 +44,833 0.19% 3,937,091
2015-11-20 2015-11-18 0.825 4,662,147 -62,767 0.19% 3,847,596
2015-11-13 2015-11-11 0.859 4,724,914 +80,700 0.20% 4,057,481
2015-11-06 2015-11-04 0.881 4,644,214 +44,833 0.19% 4,091,769
2015-10-19 2015-10-15 0.859 4,599,381 -26,900 0.19% 3,949,680
2015-10-15 2015-10-13 0.848 4,626,281 +807 0.19% 3,921,186
2015-10-07 2015-10-05 0.848 4,625,474 +26,900 0.19% 3,920,502
2015-09-25 2015-09-23 0.792 4,598,574 -71,733 0.19% 3,641,274
2015-08-27 2015-08-25 0.803 4,670,307 +17,933 0.19% 3,750,160
2015-08-26 2015-08-24 0.781 4,652,374 +8,967 0.19% 3,631,989
2015-08-25 2015-08-21 0.859 4,643,407 -8,967 0.19% 3,987,487
2015-08-18 2015-08-14 0.892 4,652,374 -8,966 0.19% 4,150,844
2015-08-13 2015-08-11 0.903 4,661,340 -44,833 0.19% 4,210,829
2015-08-12 2015-08-10 0.892 4,706,173 -8,967 0.20% 4,198,844
2015-07-31 2015-07-29 0.926 4,715,140 +35,866 0.20% 4,364,601
2015-07-27 2015-07-23 0.892 4,679,274 +35,867 0.19% 4,174,844
2015-07-24 2015-07-22 0.892 4,643,407 +8,966 0.19% 4,142,844
2015-07-14 2015-07-10 0.915 4,634,441 +26,900 0.19% 4,238,216
2015-07-13 2015-07-09 0.870 4,607,541 +35,867 0.19% 4,008,073
2015-07-10 2015-07-08 0.836 4,571,674 -26,900 0.19% 3,823,916
2015-07-09 2015-07-07 0.926 4,598,574 -17,933 0.19% 4,256,701
2015-07-08 2015-07-06 0.926 4,616,507 -17,934 0.19% 4,273,300
2015-07-07 2015-07-03 0.948 4,634,441 +17,934 0.19% 4,393,272
2015-07-06 2015-07-02 0.981 4,616,507 +107,599 0.19% 4,530,728
2015-07-03 2015-06-30 0.981 4,508,908 +26,900 0.19% 4,425,128
2015-07-02 2015-06-29 1.004 4,482,008 -35,867 0.19% 4,498,699
2015-06-30 2015-06-26 1.059 4,517,875 +26,900 0.19% 4,786,628
2015-06-29 2015-06-25 1.082 4,490,975 +134,499 0.19% 4,858,299
2015-06-26 2015-06-24 1.082 4,356,476 -430,397 0.18% 4,712,799
2015-06-25 2015-06-23 1.082 4,786,873 -116,566 0.20% 5,178,399
2015-06-24 2015-06-22 1.104 4,903,439 -22,416 0.20% 5,413,870
2015-06-23 2015-06-19 1.104 4,925,855 -421,431 0.20% 5,438,619
2015-06-22 2015-06-18 1.126 5,347,286 +188,299 0.22% 6,023,191
2015-06-18 2015-06-16 1.026 5,158,987 +8,967 0.21% 5,293,271
2015-06-17 2015-06-15 1.004 5,150,020 -26,900 0.21% 5,169,199
2015-06-16 2015-06-12 1.004 5,176,920 -8,967 0.22% 5,196,199
2015-06-15 2015-06-11 1.026 5,185,887 +17,933 0.22% 5,320,871
2015-06-12 2015-06-10 0.959 5,167,954 -869,761 0.21% 4,956,658
2015-06-11 2015-06-09 1.004 6,037,715 -116,566 0.25% 6,060,200
2015-06-10 2015-06-08 1.026 6,154,281 -62,766 0.26% 6,314,471
2015-06-09 2015-06-05 1.071 6,217,047 +116,566 0.26% 6,656,213
2015-06-08 2015-06-04 1.093 6,100,481 -134,499 0.25% 6,667,484
2015-06-04 2015-06-02 1.182 6,234,980 +98,633 0.26% 7,370,768
2015-06-02 2015-05-29 1.182 6,136,347 +295,898 0.26% 7,254,168
2015-06-01 2015-05-28 1.260 5,840,449 +397,220 0.24% 7,360,317
2015-05-29 2015-05-27 1.115 5,443,229 +152,433 0.23% 6,070,556
2015-05-28 2015-05-26 1.026 5,290,796 +116,566 0.22% 5,428,510
2015-05-27 2015-05-22 1.037 5,174,230 -58,283 0.22% 5,366,616
2015-05-26 2015-05-21 1.048 5,232,513 +412,464 0.22% 5,485,421
2015-05-22 2015-05-20 1.160 4,820,049 +107,599 0.20% 5,590,577
2015-05-21 2015-05-19 0.781 4,712,450 +116,566 0.20% 3,678,888
2015-05-20 2015-05-18 0.770 4,595,884 +8,966 0.19% 3,536,633
2015-05-19 2015-05-15 0.758 4,586,918 +125,533 0.19% 3,478,578
2015-05-18 2015-05-14 0.747 4,461,385 -161,399 0.19% 3,333,622
2015-05-15 2015-05-13 0.736 4,622,784 -475,230 0.19% 3,402,666
2015-05-14 2015-05-12 0.736 5,098,014 -654,563 0.21% 3,752,466
2015-05-13 2015-05-11 0.747 5,752,577 +1,425,691 0.24% 4,298,422
2015-05-11 2015-05-07 0.703 4,326,886 +26,900 0.18% 3,040,100
2015-05-07 2015-05-05 0.703 4,299,986 +179,332 0.18% 3,021,200
2015-05-04 2015-04-29 0.703 4,120,654 -44,833 0.17% 2,895,200
2015-04-29 2015-04-27 0.714 4,165,487 -53,800 0.17% 2,973,155
2015-04-20 2015-04-16 0.714 4,219,287 +44,833 0.18% 3,011,555
2015-04-17 2015-04-15 0.714 4,174,454 -8,966 0.17% 2,979,556
2015-04-16 2015-04-14 0.714 4,183,420 +98,633 0.17% 2,985,955
2015-04-15 2015-04-13 0.714 4,084,787 -44,834 0.17% 2,915,555
2015-04-14 2015-04-10 0.691 4,129,621 +98,633 0.17% 2,855,444
2015-04-13 2015-04-09 0.714 4,030,988 +89,666 0.17% 2,877,155
2015-04-10 2015-04-08 0.714 3,941,322 +152,433 0.16% 2,813,155
2015-04-09 2015-04-02 0.736 3,788,889 -89,666 0.16% 2,788,866
2015-03-31 2015-03-27 0.725 3,878,555 +121,049 0.16% 2,811,610
2015-03-30 2015-03-26 0.714 3,757,506 +439,363 0.16% 2,681,955
2015-03-27 2015-03-25 0.736 3,318,143 -403,497 0.14% 2,442,367
2015-03-26 2015-03-24 0.736 3,721,640 +103,116 0.16% 2,739,366
2015-03-25 2015-03-23 0.725 3,618,524 +188,299 0.15% 2,623,111
2015-03-24 2015-03-20 0.736 3,430,225 +546,963 0.14% 2,524,866
2015-03-23 2015-03-19 0.736 2,883,262 +833,894 0.12% 2,122,266
2015-03-20 2015-03-18 0.736 2,049,368 -53,799 0.09% 1,508,467
2015-03-19 2015-03-17 0.714 2,103,167 -376,598 0.09% 1,501,155
2015-03-18 2015-03-16 0.725 2,479,765 +708,362 0.10% 1,797,611
2015-03-17 2015-03-13 0.725 1,771,403 -134,499 0.07% 1,284,111
2015-03-16 2015-03-12 0.725 1,905,902 -537,996 0.08% 1,381,611
2015-03-12 2015-03-10 0.725 2,443,898 -26,900 0.10% 1,771,611
2015-03-11 2015-03-09 0.714 2,470,798 +125,532 0.10% 1,763,555
2015-03-09 2015-03-05 0.703 2,345,266 -116,565 0.10% 1,647,800
2015-03-06 2015-03-04 0.703 2,461,831 +116,565 0.10% 1,729,699
2015-03-05 2015-03-03 0.714 2,345,266 +206,232 0.10% 1,673,956
2015-03-04 2015-03-02 0.725 2,139,034 +116,566 0.09% 1,550,611
2015-03-03 2015-02-27 0.725 2,022,468 +331,765 0.08% 1,466,111
2015-03-02 2015-02-26 0.725 1,690,703 -44,833 0.07% 1,225,611
2015-02-27 2015-02-25 0.725 1,735,536 -89,666 0.07% 1,258,111
2015-02-26 2015-02-24 0.725 1,825,202 +986,327 0.08% 1,323,111
2015-02-25 2015-02-23 0.725 838,875 -125,533 0.04% 608,110
2015-02-24 2015-02-18 0.714 964,408 +358,664 0.04% 688,355
2015-02-17 2015-02-13 0.714 605,744 -188,298 0.03% 432,355
2015-02-16 2015-02-12 0.691 794,042 +322,797 0.03% 549,044
2015-02-13 2015-02-11 0.703 471,245 -206,232 0.02% 331,100
2015-02-12 2015-02-10 0.691 677,477 +89,667 0.03% 468,444
2015-02-09 2015-02-05 0.691 587,810 +107,599 0.02% 406,444
2015-02-06 2015-02-04 0.680 480,211 +8,966 0.02% 326,688
2014-11-28 2014-11-26 0.725 471,245 -89,666 0.02% 341,611
2014-11-27 2014-11-25 0.736 560,911 +89,666 0.02% 412,867
2014-11-26 2014-11-24 0.736 471,245 +8,967 0.02% 346,867
2014-11-20 2014-11-18 0.736 462,278 -134,499 0.02% 340,266
2014-11-19 2014-11-17 0.703 596,777 +134,499 0.03% 419,300
2014-11-18 2014-11-14 0.725 462,278 -17,933 0.02% 335,111
2014-11-17 2014-11-13 0.725 480,211 -134,499 0.02% 348,111
2014-11-14 2014-11-12 0.736 614,710 +89,666 0.03% 452,466
2014-10-31 2014-10-29 0.725 525,044 -125,533 0.02% 380,611
2014-10-30 2014-10-28 0.736 650,577 +125,533 0.03% 478,867
2014-10-28 2014-10-24 0.736 525,044 -35,867 0.02% 386,466
2014-10-27 2014-10-23 0.736 560,911 +35,867 0.02% 412,867
2014-10-13 2014-10-09 0.714 525,044 -224,165 0.02% 374,755
2014-10-10 2014-10-08 0.736 749,209 +224,165 0.03% 551,466
2014-09-29 2014-09-25 0.758 525,044 -179,332 0.02% 398,177
2014-09-26 2014-09-24 0.770 704,376 +179,332 0.03% 542,033
2014-09-25 2014-09-23 0.770 525,044 -17,933 0.02% 404,033
2014-09-19 2014-09-17 0.836 542,977 -35,867 0.02% 454,166
2014-09-18 2014-09-16 0.859 578,844 +8,967 0.02% 497,077
2014-09-16 2014-09-12 0.836 569,877 -8,967 0.02% 476,666
2014-09-11 2014-09-08 0.803 578,844 -89,666 0.03% 464,800
2014-09-08 2014-09-04 0.770 668,510 -35,866 0.03% 514,433
2014-09-05 2014-09-03 0.770 704,376 +89,666 0.03% 542,033
2014-09-04 2014-09-02 0.770 614,710 +8,966 0.03% 473,033
2014-09-03 2014-09-01 0.736 605,744 -35,866 0.03% 445,867
2014-09-02 2014-08-29 0.725 641,610 +35,866 0.03% 465,111
2014-09-01 2014-08-28 0.714 605,744 -80,699 0.03% 432,355
2014-08-29 2014-08-27 0.714 686,443 -44,833 0.03% 489,955
2014-08-21 2014-08-19 0.714 731,276 +17,933 0.03% 521,955
2014-08-15 2014-08-13 0.714 713,343 -17,933 0.03% 509,155
2014-08-14 2014-08-12 0.714 731,276 -4,483 0.03% 521,955
2014-08-13 2014-08-11 0.714 735,759 -17,934 0.03% 525,155
2014-08-12 2014-08-08 0.714 753,693 -53,799 0.04% 537,955
2014-08-08 2014-08-06 0.669 807,492 -62,767 0.04% 540,333
2014-08-07 2014-08-05 0.669 870,259 -367,631 0.04% 582,333
2014-08-06 2014-08-04 0.680 1,237,890 +708,362 0.06% 842,139
2014-07-04 2014-07-02 0.613 529,528 -44,833 0.02% 324,806
2014-06-24 2014-06-20 0.613 574,361 -89,666 0.03% 352,306
2014-06-20 2014-06-18 0.647 664,027 +89,666 0.03% 429,522
2014-06-19 2014-06-17 0.613 574,361 +44,833 0.03% 352,306
2014-06-06 2014-06-04 0.602 529,528 -44,833 0.02% 318,900
2014-05-12 2014-05-08 0.613 574,361 -17,933 0.03% 352,306
2014-04-30 2014-04-28 0.625 592,294 -125,532 0.03% 369,911
2014-04-29 2014-04-25 0.636 717,826 +116,566 0.04% 456,316
2014-04-24 2014-04-22 0.647 601,260 -107,600 0.03% 388,922
2014-04-23 2014-04-17 0.625 708,860 +116,566 0.04% 442,711
2014-04-16 2014-04-14 0.591 592,294 -224,165 0.03% 350,094
2014-04-15 2014-04-11 0.591 816,459 +224,165 0.04% 482,594
2014-04-07 2014-04-03 0.602 592,294 -403,497 0.03% 356,700
2014-04-04 2014-04-02 0.591 995,791 +385,564 0.05% 588,594
2014-03-27 2014-03-25 0.580 610,227 -62,766 0.03% 353,889
2014-03-26 2014-03-24 0.569 672,993 -44,833 0.04% 382,783
2014-03-24 2014-03-20 0.602 717,826 +17,933 0.04% 432,300
2014-03-17 2014-03-13 0.647 699,893 +89,666 0.04% 452,722
2014-03-14 2014-03-12 0.691 610,227 +8,967 0.03% 421,944
2014-03-10 2014-03-06 0.625 601,260 -26,900 0.03% 375,511
2014-03-07 2014-03-05 0.625 628,160 -89,666 0.03% 392,311
2014-03-05 2014-03-03 0.613 717,826 +89,666 0.04% 440,305
2014-03-04 2014-02-28 0.636 628,160 -29,590 0.03% 399,316
2014-03-03 2014-02-27 0.636 657,750 -91,908 0.03% 418,126
2014-02-28 2014-02-26 0.636 749,658 -35,866 0.04% 476,552
2014-02-27 2014-02-25 0.636 785,524 -89,666 0.04% 499,351
2014-02-26 2014-02-24 0.658 875,190 -8,967 0.05% 575,872
2014-02-21 2014-02-19 0.580 884,157 +89,666 0.05% 512,749
2014-02-19 2014-02-17 0.569 794,491 -116,566 0.04% 451,888
2014-02-18 2014-02-14 0.552 911,057 +35,867 0.05% 502,947
2014-02-17 2014-02-13 0.580 875,190 -374,760 0.05% 507,548
2014-02-07 2014-02-05 0.463 1,249,950 -8,966 0.07% 578,512
2014-01-28 2014-01-24 0.463 1,258,916 -53,800 0.07% 582,662
2014-01-15 2014-01-13 0.468 1,312,716 +53,800 0.07% 614,882
2014-01-09 2014-01-07 0.463 1,258,916 -53,800 0.07% 582,662
2014-01-02 2013-12-27 0.474 1,312,716 +53,800 0.07% 622,202
2013-12-19 2013-12-17 0.463 1,258,916 +53,799 0.07% 582,662
2013-12-06 2013-12-04 0.541 1,205,117 -26,899 0.06% 651,843
2013-12-04 2013-12-02 0.474 1,232,016 +35,866 0.07% 583,952
2013-11-25 2013-11-21 0.491 1,196,150 +8,967 0.06% 586,962
2013-11-20 2013-11-18 0.507 1,187,183 -17,934 0.06% 602,422
2013-11-18 2013-11-14 0.519 1,205,117 -98,632 0.06% 624,963
2013-11-07 2013-11-05 0.535 1,303,749 +17,933 0.07% 697,922
2013-11-04 2013-10-31 0.552 1,285,816 +17,933 0.07% 709,832
2013-11-01 2013-10-30 0.524 1,267,883 -71,733 0.07% 664,582
2013-10-31 2013-10-29 0.507 1,339,616 +71,733 0.07% 679,772
2013-10-30 2013-10-28 0.541 1,267,883 +303,027 0.07% 685,793
2013-10-29 2013-10-25 0.558 964,856 -35,867 0.05% 538,027
2013-10-28 2013-10-24 0.558 1,000,723 +35,867 0.05% 558,028
2013-10-25 2013-10-23 0.602 964,856 -8,967 0.05% 581,070
2013-10-24 2013-10-22 0.625 973,823 +179,332 0.05% 608,191
2013-10-22 2013-10-18 0.591 794,491 +31,383 0.04% 469,609
2013-10-21 2013-10-17 0.636 763,108 -112,744 0.04% 485,102
2013-10-18 2013-10-16 0.485 875,852 +116,566 0.05% 424,905
2013-10-17 2013-10-15 0.513 759,286 +26,900 0.04% 389,525
2013-10-16 2013-10-11 0.480 732,386 +35,866 0.04% 351,221
2013-10-15 2013-10-10 0.507 696,520 -331,764 0.06% 353,441
2013-10-11 2013-10-09 0.446 1,028,284 +313,831 0.09% 458,717
2013-10-10 2013-10-08 0.468 714,453 -44,833 0.06% 334,653
2013-10-09 2013-10-07 0.457 759,286 -98,633 0.06% 347,185
2013-10-08 2013-10-04 0.446 857,919 +116,566 0.07% 382,717
2013-09-16 2013-09-12 0.446 741,353 +26,900 0.06% 330,717
2013-08-27 2013-08-23 0.463 714,453 +44,833 0.06% 330,669
2013-08-13 2013-08-09 0.507 669,620 -8,967 0.06% 339,791
2013-07-22 2013-07-18 0.457 678,587 -17,933 0.06% 310,285
2013-07-11 2013-07-09 0.441 696,520 -179,332 0.06% 306,833
2013-07-10 2013-07-08 0.418 875,852 -39,901 0.07% 366,297
2013-01-15 2013-01-11 0.346 915,753 -17,934 0.08% 316,601
2013-01-11 2013-01-09 0.340 933,687 +8,967 0.08% 317,595
2013-01-03 2012-12-31 0.323 924,720 +89,666 0.08% 299,075
2012-06-14 2012-06-12 0.374 835,054 +25,694 0.07% 312,279
2012-03-06 2012-03-02 0.512 809,360 -4,345 0.07% 414,425
2012-02-27 2012-02-23 0.512 813,705 -17,382 0.07% 416,650
2012-02-17 2012-02-15 0.449 831,087 -4,345 0.07% 372,954
2012-02-13 2012-02-09 0.437 835,432 +17,381 0.07% 365,291
2012-01-31 2012-01-27 0.449 818,051 +4,346 0.07% 367,104
2012-01-18 2012-01-16 0.466 813,705 -17,382 0.07% 379,199
2012-01-03 2011-12-29 0.437 831,087 -65,180 0.07% 363,391
2011-12-01 2011-11-29 0.460 896,267 -34,763 0.08% 412,517
2011-10-27 2011-10-25 0.449 931,030 +34,763 0.08% 417,804
2011-09-09 2011-09-07 0.483 896,267 +78,216 0.08% 433,143
2011-08-30 2011-08-26 0.478 818,051 -26,072 0.07% 390,637
2011-08-26 2011-08-24 0.460 844,123 -26,072 0.07% 388,517
2011-08-10 2011-08-08 0.506 870,195 -861,504 0.08% 440,569
2011-07-27 2011-07-25 0.408 1,731,699 +865,849 0.15% 707,336
2011-07-26 2011-07-22 0.412 865,850 -280,538 0.08% 356,678
2011-07-18 2011-07-14 0.417 1,146,388 -1,372 0.08% 478,221
2011-07-08 2011-07-06 0.408 1,147,760 -143,832 0.08% 468,818
2011-07-07 2011-07-05 0.419 1,291,592 -48,903 0.09% 541,038
2011-07-06 2011-07-04 0.424 1,340,495 +143,832 0.09% 568,513
2011-07-05 2011-06-30 0.426 1,196,663 -57,533 0.08% 509,593
2011-07-04 2011-06-29 0.417 1,254,196 +57,533 0.08% 523,193
2011-06-29 2011-06-27 0.426 1,196,663 -57,533 0.08% 509,593
2011-06-27 2011-06-23 0.403 1,254,196 -851,484 0.08% 505,753
2011-06-24 2011-06-22 0.400 2,105,680 +770,938 0.14% 841,793
2011-06-23 2011-06-21 0.452 1,334,742 -5,753 0.09% 603,193
2011-06-22 2011-06-20 0.452 1,340,495 +2,929 0.09% 605,793
2011-06-21 2011-06-17 0.452 1,337,566 -111,050 0.09% 604,469
2011-06-20 2011-06-16 0.461 1,448,616 -86,299 0.10% 667,244
2011-06-17 2011-06-15 0.469 1,534,915 -81,696 0.10% 720,333
2011-06-15 2011-06-13 0.478 1,616,611 -69,040 0.11% 772,723
2011-06-14 2011-06-10 0.469 1,685,651 -281,774 0.11% 791,073
2011-06-13 2011-06-09 0.461 1,967,425 +233,502 0.13% 906,211
2011-06-10 2011-06-08 0.469 1,733,923 +97,234 0.12% 813,727
2011-06-09 2011-06-07 0.461 1,636,689 +126,577 0.11% 753,872
2011-06-08 2011-06-03 0.504 1,510,112 -69,039 0.10% 761,189
2011-06-07 2011-06-02 0.512 1,579,151 +576,447 0.10% 809,038
2011-06-03 2011-06-01 0.504 1,002,704 +73,821 0.10% 505,424
2011-06-02 2011-05-31 0.463 928,883 -12,102 0.09% 429,836
2011-05-30 2011-05-26 0.446 940,985 -2,420 0.09% 419,885
2011-05-27 2011-05-25 0.446 943,405 +12,102 0.09% 420,964
2011-05-25 2011-05-23 0.463 931,303 -56,878 0.09% 430,956
2011-05-24 2011-05-20 0.488 988,181 +6,050 0.09% 481,773
2011-05-23 2011-05-19 0.496 982,131 -9,681 0.09% 486,939
2011-05-20 2011-05-18 0.496 991,812 +42,356 0.09% 491,738
2011-05-18 2011-05-16 0.504 949,456 -36,305 0.09% 478,584
2011-05-17 2011-05-13 0.529 985,761 -64,139 0.09% 521,321
2011-05-16 2011-05-12 0.529 1,049,900 +20,573 0.10% 555,241
2011-05-12 2011-05-09 0.545 1,029,327 +21,783 0.10% 561,372
2011-05-09 2011-05-05 0.537 1,007,544 +3,630 0.10% 541,166
2011-05-04 2011-04-29 0.544 1,003,914 -124,127 0.10% 545,669
2011-05-03 2011-04-28 0.544 1,128,041 +28,590 0.10% 613,137
2011-04-29 2011-04-27 0.544 1,099,451 -12,253 0.09% 597,597
2011-04-28 2011-04-26 0.544 1,111,704 +163,373 0.09% 604,257
2011-04-27 2011-04-21 0.544 948,331 +1,361 0.08% 515,457
2011-04-18 2011-04-14 0.544 946,970 +40,844 0.08% 514,718
2011-04-15 2011-04-13 0.544 906,126 +20,421 0.08% 492,517
2011-04-14 2011-04-12 0.551 885,705 +65,349 0.07% 487,923
2011-04-07 2011-04-04 0.595 820,356 -20,421 0.07% 488,077
2011-03-29 2011-03-25 0.610 840,777 +34,036 0.07% 512,578
2011-03-21 2011-03-17 0.602 806,741 -13,615 0.07% 485,902
2011-03-08 2011-03-04 0.610 820,356 +4,085 0.07% 500,128
2011-02-08 2011-02-02 0.617 816,271 -51,735 0.07% 503,634
2011-01-31 2011-01-27 0.617 868,006 +58,542 0.07% 535,554
2011-01-28 2011-01-26 0.632 809,464 +144,313 0.07% 511,325
2011-01-12 2011-01-10 0.617 665,151 -2,723 0.06% 410,394
2011-01-04 2010-12-31 0.588 667,874 -68,072 0.06% 392,451
2010-12-23 2010-12-21 0.602 735,946 -44,928 0.06% 443,262
2010-12-20 2010-12-16 0.602 780,874 +20,422 0.07% 470,323
2010-12-13 2010-12-09 0.602 760,452 +24,506 0.06% 458,022
2010-12-02 2010-11-30 0.646 735,946 -65,349 0.06% 475,696
2010-11-05 2010-11-03 0.588 801,295 -1,362 0.07% 470,851
2010-11-04 2010-11-02 0.580 802,657 -68,072 0.07% 465,756
2010-09-28 2010-09-24 0.573 870,729 +40,843 0.07% 498,860
2010-09-24 2010-09-21 0.566 829,886 +68,072 0.07% 469,364
2010-09-02 2010-08-31 0.588 761,814 -19,060 0.06% 447,651
2010-09-01 2010-08-30 0.573 780,874 -27,229 0.07% 447,380
2010-08-27 2010-08-25 0.573 808,103 -115,722 0.07% 462,980
2010-08-26 2010-08-24 0.654 923,825 -102,108 0.08% 603,922
2010-08-17 2010-08-13 0.602 1,025,933 -68,072 0.09% 617,922
2010-06-24 2010-06-22 0.602 1,094,005 +13,614 0.09% 658,922
2010-06-18 2010-06-15 0.617 1,080,391 -2,723 0.09% 666,594
2010-06-17 2010-06-14 0.588 1,083,114 -13,614 0.09% 636,451
2010-06-11 2010-06-09 0.590 1,096,728 -27,477 0.09% 647,418
2010-06-09 2010-06-07 0.583 1,124,205 +5,624 0.09% 655,642
2010-05-24 2010-05-19 0.583 1,118,581 +14,060 0.09% 652,362
2010-04-30 2010-04-28 0.676 1,104,521 -70,301 0.09% 746,286
2010-04-22 2010-04-20 0.661 1,174,822 -70,301 0.10% 777,075
2010-04-20 2010-04-16 0.676 1,245,123 +2,812 0.10% 841,286
2010-04-13 2010-04-09 0.683 1,242,311 +56,241 0.10% 848,221
2010-03-30 2010-03-26 0.676 1,186,070 -14,060 0.10% 801,386
2010-03-26 2010-03-24 0.676 1,200,130 +28,120 0.10% 810,886
2010-03-25 2010-03-23 0.683 1,172,010 -56,241 0.10% 800,221
2010-03-24 2010-03-22 0.683 1,228,251 +21,090 0.10% 838,622
2010-03-23 2010-03-19 0.697 1,207,161 -7,030 0.10% 841,393
2010-03-22 2010-03-18 0.661 1,214,191 -28,120 0.10% 803,115
2010-03-19 2010-03-17 0.640 1,242,311 +9,842 0.10% 795,208
2010-03-17 2010-03-15 0.647 1,232,469 +81,549 0.10% 797,673
2010-03-16 2010-03-12 0.654 1,150,920 +14,061 0.09% 753,079
2010-03-15 2010-03-11 0.669 1,136,859 +12,654 0.09% 760,050
2010-03-12 2010-03-10 0.640 1,124,205 +26,714 0.09% 719,607
2010-03-09 2010-03-05 0.640 1,097,491 +14,060 0.09% 702,508
2010-03-08 2010-03-04 0.633 1,083,431 -70,301 0.09% 685,802
2010-03-05 2010-03-03 0.647 1,153,732 +219,340 0.09% 746,713
2010-02-01 2010-01-28 0.619 934,392 -14,060 0.08% 578,171
2010-01-22 2010-01-20 0.690 948,452 -35,151 0.08% 654,327
2010-01-20 2010-01-18 0.683 983,603 -14,060 0.08% 671,582
2010-01-14 2010-01-12 0.704 997,663 -56,241 0.08% 702,468
2010-01-13 2010-01-11 0.683 1,053,904 -14,060 0.09% 719,581
2009-12-14 2009-12-10 0.597 1,067,964 -28,121 0.09% 638,034
2009-12-09 2009-12-07 0.640 1,096,085 +105,452 0.09% 701,608
2009-12-08 2009-12-04 0.640 990,633 +49,211 0.08% 634,108
2009-11-30 2009-11-26 0.612 941,422 +14,060 0.08% 575,825
2009-11-24 2009-11-20 0.612 927,362 -22,496 0.08% 567,225
2009-11-20 2009-11-18 0.647 949,858 -116,700 0.08% 614,763
2009-11-19 2009-11-17 0.626 1,066,558 +130,760 0.09% 667,536
2009-11-17 2009-11-13 0.683 935,798 -70,301 0.08% 638,941
2009-11-16 2009-11-12 0.676 1,006,099 +35,150 0.08% 679,786
2009-11-13 2009-11-11 0.669 970,949 -113,888 0.08% 649,130
2009-11-12 2009-11-10 0.725 1,084,837 -5,624 0.09% 786,996
2009-11-11 2009-11-09 0.519 1,090,461 -70,301 0.09% 566,162
2009-11-10 2009-11-06 0.519 1,160,762 +70,301 0.09% 602,662
2009-10-19 2009-10-15 0.469 1,090,461 +42,181 0.09% 511,872
2009-10-09 2009-10-07 0.484 1,048,280 -18,278 0.09% 506,984
2009-10-07 2009-10-05 0.469 1,066,558 +9,842 0.09% 500,652
2009-10-05 2009-09-30 0.484 1,056,716 +8,436 0.09% 511,063
2009-10-02 2009-09-29 0.477 1,048,280 +63,271 0.09% 499,528
2009-09-21 2009-09-17 0.512 985,009 +70,301 0.08% 504,406
2009-09-09 2009-09-07 0.526 914,708 +42,181 0.07% 481,417
2009-09-01 2009-08-28 0.526 872,527 -140,602 0.07% 459,217
2009-08-27 2009-08-25 0.533 1,013,129 +14,060 0.08% 540,423
2009-08-26 2009-08-24 0.555 999,069 -140,602 0.08% 554,240
2009-08-18 2009-08-14 0.562 1,139,671 -74,520 0.09% 640,345
2009-08-17 2009-08-13 0.484 1,214,191 -15,466 0.10% 587,224
2009-08-14 2009-08-12 0.498 1,229,657 -70,301 0.10% 612,195
2009-08-11 2009-08-07 0.512 1,299,958 +140,602 0.11% 665,686
2009-08-04 2009-07-31 0.562 1,159,356 -317,761 0.09% 651,406
2009-08-03 2009-07-30 0.512 1,477,117 +281,205 0.12% 756,406
2009-07-31 2009-07-29 0.484 1,195,912 +14,060 0.10% 578,383
2009-07-30 2009-07-28 0.526 1,181,852 +35,150 0.10% 622,017
2009-07-27 2009-07-23 0.505 1,146,702 +87,174 0.09% 579,051
2009-07-24 2009-07-22 0.555 1,059,528 +49,211 0.09% 587,780
2009-07-23 2009-07-21 0.519 1,010,317 -56,241 0.08% 524,552
2009-07-22 2009-07-20 0.491 1,066,558 +84,361 0.09% 523,409
2009-07-21 2009-07-17 0.519 982,197 +56,241 0.08% 509,952
2009-07-20 2009-07-16 0.526 925,956 -520,228 0.08% 487,337
2009-07-17 2009-07-15 0.562 1,446,184 +372,596 0.12% 812,565
2009-07-16 2009-07-14 0.654 1,073,588 -1,330,098 0.09% 702,479
2009-07-15 2009-07-13 0.341 2,403,686 +1,126,224 0.20% 820,591
2009-06-19 2009-06-17 0.377 1,277,462 -105,451 0.10% 481,539
2009-06-10 2009-06-08 0.420 1,382,913 -281,205 0.11% 580,303
2009-06-09 2009-06-05 0.420 1,664,118 +67,489 0.14% 698,303
2009-06-08 2009-06-04 0.427 1,596,629 -49,211 0.13% 681,338
2009-06-02 2009-05-29 0.363 1,645,840 -60,957 0.13% 598,242
2009-05-29 2009-05-26 0.357 1,706,797 -36,452 0.13% 608,693
2009-05-27 2009-05-25 0.377 1,743,249 +72,905 0.14% 657,560
2009-05-26 2009-05-22 0.350 1,670,344 +30,620 0.13% 584,238
2009-05-25 2009-05-21 0.363 1,639,724 +231,837 0.13% 596,019
2009-05-22 2009-05-20 0.340 1,407,887 +167,682 0.11% 478,920
2009-05-21 2009-05-19 0.296 1,240,205 +51,033 0.10% 367,444
2009-05-20 2009-05-18 0.281 1,189,172 +43,743 0.09% 334,381
2009-05-18 2009-05-14 0.285 1,145,429 +5,832 0.09% 326,795
2009-05-15 2009-05-13 0.295 1,139,597 -20,413 0.09% 336,073
2009-05-13 2009-05-11 0.281 1,160,010 +72,905 0.09% 326,181
2009-05-11 2009-05-07 0.265 1,087,105 -145,810 0.09% 287,788
2009-05-08 2009-05-06 0.262 1,232,915 +131,229 0.10% 323,005
2009-05-07 2009-05-05 0.256 1,101,686 +72,905 0.09% 282,581
2009-05-06 2009-05-04 0.258 1,028,781 -43,743 0.08% 265,292
2009-04-24 2009-04-22 0.248 1,072,524 -161,849 0.08% 266,274
2009-04-21 2009-04-17 0.251 1,234,373 +161,849 0.10% 309,842
2009-04-16 2009-04-14 0.250 1,072,524 +36,452 0.08% 267,745
2009-04-09 2009-04-07 0.241 1,036,072 -49,575 0.08% 250,119
2009-04-03 2009-04-01 0.229 1,085,647 +29,162 0.09% 248,684
2009-03-31 2009-03-27 0.233 1,056,485 +49,575 0.08% 246,352
2009-03-13 2009-03-11 0.219 1,006,910 +72,905 0.08% 220,981
2009-03-06 2009-03-04 0.241 934,005 -39,369 0.07% 225,479
2009-03-05 2009-03-03 0.255 973,374 -30,620 0.08% 248,334
2009-03-04 2009-03-02 0.255 1,003,994 +30,620 0.08% 256,146
2009-02-03 2009-01-30 0.302 973,374 -72,904 0.08% 293,728
2008-12-29 2008-12-22 0.274 1,046,278 -43,743 0.08% 287,025
2008-12-03 2008-12-01 0.254 1,090,021 -36,453 0.09% 276,599
2008-11-28 2008-11-26 0.219 1,126,474 +43,743 0.09% 247,221
2008-10-10 2008-10-08 0.256 1,082,731 -2,916 0.09% 277,719
2008-09-25 2008-09-23 0.377 1,085,647 -2,916 0.09% 409,510
2008-09-23 2008-09-19 0.370 1,088,563 +2,916 0.09% 403,144
2008-09-16 2008-09-11 0.391 1,085,647 -36,452 0.09% 424,401
2008-08-27 2008-08-25 0.480 1,122,099 +26,245 0.09% 538,695
2008-08-26 2008-08-21 0.487 1,095,854 -2,916 0.09% 533,611
2008-08-13 2008-08-11 0.631 1,098,770 -43,743 0.09% 693,279
2008-08-12 2008-08-08 0.638 1,142,513 -72,905 0.09% 728,715
2008-08-11 2008-08-07 0.645 1,215,418 -26,245 0.10% 783,550
2008-08-07 2008-08-04 0.645 1,241,663 -56,866 0.10% 800,470
2008-08-05 2008-08-01 0.624 1,298,529 -163,307 0.10% 810,413
2008-08-04 2008-07-31 0.597 1,461,836 -14,581 0.11% 872,231
2008-07-10 2008-07-08 0.590 1,476,417 +29,162 0.12% 870,805
2008-07-07 2008-07-03 0.610 1,447,255 +147,268 0.11% 883,382
2008-07-04 2008-07-02 0.624 1,299,987 -169,140 0.10% 811,323
2008-07-02 2008-06-27 0.617 1,469,127 -72,905 0.12% 906,808
2008-06-30 2008-06-26 0.631 1,542,032 +29,162 0.12% 972,959
2008-06-19 2008-06-17 0.658 1,512,870 +16,039 0.12% 996,062
2008-06-03 2008-05-30 0.697 1,496,831 -64,823 0.12% 1,042,989
2008-06-02 2008-05-29 0.671 1,561,654 -60,850 0.12% 1,047,095
2008-05-30 2008-05-28 0.671 1,622,504 +60,850 0.12% 1,087,895
2008-05-26 2008-05-22 0.684 1,561,654 +22,819 0.12% 1,067,627
2008-05-20 2008-05-16 0.697 1,538,835 -50,201 0.12% 1,072,258
2008-05-19 2008-05-15 0.697 1,589,036 +50,201 0.12% 1,107,238
2008-05-15 2008-05-13 0.697 1,538,835 -31,946 0.12% 1,072,258
2008-05-14 2008-05-09 0.697 1,570,781 +9,127 0.12% 1,094,518
2008-05-09 2008-05-07 0.697 1,561,654 -30,425 0.12% 1,088,158
2008-05-08 2008-05-06 0.736 1,592,079 -212,974 0.12% 1,172,152
2008-05-07 2008-05-05 0.657 1,805,053 -45,637 0.14% 1,186,564
2008-05-06 2008-05-02 0.651 1,850,690 +342,280 0.14% 1,204,398
2008-05-05 2008-04-30 0.671 1,508,410 -30,425 0.11% 1,011,395
2008-05-02 2008-04-29 0.631 1,538,835 -15,213 0.12% 971,101
2008-04-29 2008-04-25 0.638 1,554,048 -7,606 0.12% 990,917
2008-04-28 2008-04-24 0.638 1,561,654 -50,201 0.12% 995,767
2008-04-25 2008-04-23 0.631 1,611,855 +7,606 0.12% 1,017,181
2008-04-23 2008-04-21 0.644 1,604,249 -38,031 0.12% 1,033,473
2008-04-22 2008-04-18 0.638 1,642,280 +76,062 0.12% 1,047,177
2008-04-21 2008-04-17 0.631 1,566,218 -18,255 0.12% 988,382
2008-04-18 2008-04-16 0.644 1,584,473 -60,849 0.12% 1,020,733
2008-04-17 2008-04-15 0.631 1,645,322 -1,589,700 0.12% 1,038,301
2008-04-16 2008-04-14 0.624 3,235,022 -7,606 0.24% 2,020,236
2008-04-15 2008-04-11 0.638 3,242,628 +905,140 0.24% 2,067,617
2008-04-14 2008-04-10 0.684 2,337,488 +1,049,658 0.18% 1,598,026
2008-04-11 2008-04-09 0.776 1,287,830 +38,031 0.10% 998,945
2008-04-10 2008-04-08 0.855 1,249,799 +15,212 0.09% 1,068,033
2008-04-09 2008-04-07 0.855 1,234,587 +22,819 0.09% 1,055,034
2008-04-03 2008-04-01 0.828 1,211,768 -62,371 0.09% 1,003,671
2008-04-01 2008-03-28 0.789 1,274,139 +4,564 0.10% 1,005,077
2008-03-31 2008-03-27 0.789 1,269,575 +94,317 0.10% 1,001,477
2008-03-28 2008-03-26 0.802 1,175,258 +45,637 0.09% 942,528
2008-03-20 2008-03-18 0.789 1,129,621 -45,637 0.09% 891,077
2008-03-19 2008-03-17 0.776 1,175,258 +3,042 0.09% 911,625
2008-03-18 2008-03-14 0.841 1,172,216 -45,637 0.09% 986,322
2008-03-17 2008-03-13 0.841 1,217,853 +15,213 0.09% 1,024,722
2008-03-14 2008-03-12 0.881 1,202,640 -38,032 0.09% 1,059,355
2008-03-13 2008-03-11 0.881 1,240,672 -24,339 0.09% 1,092,856
2008-03-12 2008-03-10 0.855 1,265,011 +24,339 0.10% 1,081,033
2008-03-10 2008-03-06 0.881 1,240,672 -33,467 0.09% 1,092,856
2008-03-04 2008-02-29 0.881 1,274,139 +22,819 0.10% 1,122,336
2008-02-27 2008-02-25 0.881 1,251,320 -27,383 0.09% 1,102,236
2008-02-26 2008-02-22 0.868 1,278,703 +27,383 0.10% 1,109,545
2008-02-21 2008-02-19 0.894 1,251,320 -15,213 0.09% 1,118,687
2008-02-20 2008-02-18 0.881 1,266,533 +10,649 0.10% 1,115,636
2008-02-19 2008-02-15 0.881 1,255,884 -6,085 0.09% 1,106,256
2008-02-18 2008-02-14 0.868 1,261,969 +19,776 0.10% 1,095,025
2008-02-14 2008-02-12 0.881 1,242,193 -3,042 0.09% 1,094,196
2008-02-13 2008-02-11 0.881 1,245,235 -22,819 0.09% 1,096,876
2008-02-12 2008-02-06 0.868 1,268,054 +82,147 0.10% 1,100,305
2008-02-05 2008-02-01 0.920 1,185,907 +19,776 0.09% 1,091,390
2008-01-31 2008-01-29 0.894 1,166,131 -22,818 0.09% 1,042,527
2008-01-30 2008-01-28 0.894 1,188,949 +27,382 0.09% 1,062,927
2008-01-29 2008-01-25 0.920 1,161,567 -56,286 0.09% 1,068,990
2008-01-28 2008-01-24 0.881 1,217,853 +79,105 0.09% 1,072,756
2008-01-23 2008-01-21 0.973 1,138,748 -136,912 0.09% 1,107,875
2008-01-21 2008-01-17 1.012 1,275,660 +76,062 0.10% 1,291,388
2008-01-18 2008-01-16 1.025 1,199,598 +60,850 0.09% 1,230,160
2008-01-16 2008-01-14 1.065 1,138,748 -266,218 0.09% 1,212,673
2008-01-14 2008-01-10 1.065 1,404,966 -54,765 0.11% 1,496,174
2008-01-11 2008-01-09 1.065 1,459,731 +413,779 0.11% 1,554,494
2008-01-09 2008-01-07 1.091 1,045,952 +15,212 0.08% 1,141,356
2008-01-08 2008-01-04 1.104 1,030,740 +38,031 0.08% 1,138,308
2008-01-04 2008-01-02 1.078 992,709 -301,206 0.07% 1,070,205
2008-01-02 2007-12-27 1.091 1,293,915 +76,062 0.10% 1,411,936
2007-12-28 2007-12-24 1.078 1,217,853 -3,042 0.09% 1,312,925
2007-12-27 2007-12-20 1.091 1,220,895 -7,607 0.09% 1,332,256
2007-12-20 2007-12-18 1.065 1,228,502 +76,063 0.09% 1,308,254
2007-12-19 2007-12-17 1.065 1,152,439 -30,425 0.09% 1,227,253
2007-12-12 2007-12-10 1.131 1,182,864 +121,699 0.09% 1,337,410
2007-12-11 2007-12-07 1.131 1,061,165 -15,212 0.08% 1,199,810
2007-12-10 2007-12-06 1.104 1,076,377 -307,291 0.08% 1,188,707
2007-12-07 2007-12-05 1.065 1,383,668 +206,889 0.10% 1,473,493
2007-12-06 2007-12-04 1.052 1,176,779 -28,904 0.09% 1,237,702
2007-12-03 2007-11-29 1.052 1,205,683 +47,159 0.09% 1,268,102
2007-11-27 2007-11-23 1.025 1,158,524 -4,564 0.09% 1,188,039
2007-11-26 2007-11-22 1.012 1,163,088 -22,819 0.09% 1,177,428
2007-11-20 2007-11-16 1.052 1,185,907 +76,062 0.09% 1,247,303
2007-11-19 2007-11-15 1.078 1,109,845 -9,127 0.08% 1,196,485
2007-11-16 2007-11-14 1.065 1,118,972 +9,127 0.08% 1,191,614
2007-11-15 2007-11-13 1.078 1,109,845 -60,849 0.08% 1,196,485
2007-11-14 2007-11-12 1.065 1,170,694 +60,849 0.09% 1,246,693
2007-11-12 2007-11-08 1.118 1,109,845 -53,243 0.08% 1,240,259
2007-11-09 2007-11-07 1.104 1,163,088 -1,521 0.09% 1,284,467
2007-11-06 2007-11-02 1.091 1,164,609 +15,212 0.09% 1,270,836
2007-11-05 2007-11-01 1.118 1,149,397 -53,243 0.09% 1,284,459
2007-10-30 2007-10-26 1.078 1,202,640 +30,424 0.09% 1,296,524
2007-10-29 2007-10-25 1.091 1,172,216 +42,595 0.09% 1,279,137
2007-10-25 2007-10-23 1.091 1,129,621 -28,903 0.09% 1,232,657
2007-10-24 2007-10-22 1.065 1,158,524 +47,158 0.09% 1,233,733
2007-10-22 2007-10-17 1.118 1,111,366 +45,534 0.08% 1,241,959
2007-10-17 2007-10-15 1.131 1,065,832 +18,255 0.08% 1,205,087
2007-10-05 2007-10-03 1.157 1,047,577 -22,819 0.08% 1,211,992
2007-10-04 2007-10-02 1.170 1,070,396 -68,456 0.08% 1,252,465
2007-10-02 2007-09-27 1.166 1,138,852 +22,819 0.09% 1,328,373
2007-09-28 2007-09-25 1.141 1,116,033 -53,880 0.08% 1,273,458
2007-09-25 2007-09-21 1.154 1,169,913 -102,536 0.09% 1,349,770
2007-09-21 2007-09-19 1.116 1,272,449 +78,874 0.09% 1,419,672
2007-09-20 2007-09-18 1.141 1,193,575 -39,437 0.09% 1,361,937
2007-09-19 2007-09-17 1.103 1,233,012 +107 0.09% 1,360,039
2007-09-18 2007-09-14 1.103 1,232,905 -39,437 0.09% 1,359,921
2007-09-17 2007-09-13 1.204 1,272,342 -50,480 0.09% 1,532,471
2007-09-14 2007-09-12 1.230 1,322,822 -165,635 0.10% 1,626,815
2007-09-13 2007-09-11 1.128 1,488,457 +59,944 0.11% 1,679,543
2007-09-12 2007-09-10 1.141 1,428,513 -55,212 0.10% 1,630,015
2007-09-11 2007-09-07 1.128 1,483,725 -39,437 0.11% 1,674,204
2007-09-10 2007-09-06 1.116 1,523,162 +244,510 0.11% 1,699,392
2007-09-07 2007-09-05 1.090 1,278,652 +58,367 0.09% 1,394,170
2007-08-31 2007-08-29 1.116 1,220,285 -47,325 0.09% 1,361,472
2007-08-30 2007-08-28 1.128 1,267,610 +121,467 0.09% 1,430,344
2007-08-29 2007-08-27 1.141 1,146,143 +39,437 0.08% 1,307,815
2007-08-27 2007-08-23 1.166 1,106,706 +29,972 0.08% 1,290,877
2007-08-24 2007-08-22 1.179 1,076,734 -7,887 0.08% 1,269,569
2007-08-23 2007-08-21 1.192 1,084,621 -15,775 0.08% 1,292,620
2007-08-20 2007-08-16 1.128 1,100,396 -20,508 0.08% 1,241,664
2007-08-13 2007-08-09 1.306 1,120,904 -55,212 0.08% 1,463,762
2007-08-10 2007-08-08 1.306 1,176,116 -17,352 0.09% 1,535,862
2007-08-09 2007-08-07 1.268 1,193,468 -52,057 0.09% 1,513,128
2007-08-08 2007-08-06 1.281 1,245,525 -3,155 0.09% 1,594,919
2007-08-07 2007-08-03 1.319 1,248,680 +189,298 0.09% 1,646,453
2007-08-06 2007-08-02 1.369 1,059,382 -15,775 0.08% 1,450,579
2007-08-03 2007-08-01 1.433 1,075,157 +39,438 0.08% 1,540,335
2007-08-02 2007-07-31 1.496 1,035,719 -47,325 0.08% 1,549,490
2007-07-31 2007-07-27 1.445 1,083,044 -39,437 0.08% 1,565,366
2007-07-30 2007-07-26 1.471 1,122,481 +96,226 0.08% 1,650,828
2007-07-27 2007-07-25 1.509 1,026,255 -52,057 0.07% 1,548,343
2007-07-26 2007-07-24 1.496 1,078,312 +171,946 0.08% 1,613,212
2007-07-25 2007-07-23 1.458 906,366 -15,775 0.07% 1,321,498
2007-07-24 2007-07-20 1.458 922,141 -23,662 0.07% 1,344,498
2007-07-23 2007-07-19 1.433 945,803 +3,155 0.07% 1,355,015
2007-07-19 2007-07-17 1.433 942,648 -53,634 0.07% 1,350,495
2007-07-18 2007-07-16 1.458 996,282 -28,395 0.07% 1,452,597
2007-07-17 2007-07-13 1.521 1,024,677 -22,085 0.07% 1,558,953
2007-07-16 2007-07-12 1.483 1,046,762 -104,114 0.08% 1,552,740
2007-07-12 2007-07-10 1.395 1,150,876 +7,888 0.08% 1,605,041
2007-07-11 2007-07-09 1.407 1,142,988 +23,662 0.08% 1,608,532
2007-07-10 2007-07-06 1.420 1,119,326 +17,352 0.08% 1,589,423
2007-07-09 2007-07-05 1.420 1,101,974 +28,395 0.08% 1,564,784
2007-07-05 2007-07-03 1.420 1,073,579 -9,465 0.08% 1,524,463
2007-07-04 2007-06-29 1.420 1,083,044 +17,352 0.08% 1,537,903
2007-07-03 2007-06-28 1.433 1,065,692 -20,507 0.08% 1,526,775
2007-06-29 2007-06-27 1.407 1,086,199 +37,860 0.08% 1,528,612
2007-06-28 2007-06-26 1.407 1,048,339 -37,860 0.08% 1,475,332
2007-06-27 2007-06-25 1.420 1,086,199 -78,874 0.08% 1,542,383
2007-06-26 2007-06-22 1.483 1,165,073 0.09% 1,728,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top