History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 13,753 | +0 | 0.00% | 22,692 |
| 2025-10-13 | 2025-10-09 | 1.700 | 13,753 | +0 | 0.00% | 23,380 |
| 2025-10-10 | 2025-10-08 | 1.690 | 13,753 | +0 | 0.00% | 23,243 |
| 2025-10-09 | 2025-10-06 | 1.590 | 13,753 | +0 | 0.00% | 21,867 |
| 2025-10-08 | 2025-10-03 | 1.510 | 13,753 | +0 | 0.00% | 20,767 |
| 2025-10-06 | 2025-10-02 | 1.480 | 13,753 | +0 | 0.00% | 20,354 |
| 2025-10-03 | 2025-09-30 | 1.490 | 13,753 | +0 | 0.00% | 20,492 |
| 2025-10-02 | 2025-09-29 | 1.520 | 13,753 | +0 | 0.00% | 20,905 |
| 2025-09-30 | 2025-09-26 | 1.510 | 13,753 | +0 | 0.00% | 20,767 |
| 2025-09-29 | 2025-09-25 | 1.520 | 13,753 | +0 | 0.00% | 20,905 |
| 2025-09-26 | 2025-09-24 | 1.530 | 13,753 | +0 | 0.00% | 21,042 |
| 2025-09-25 | 2025-09-23 | 1.460 | 13,753 | +0 | 0.00% | 20,079 |
| 2025-09-24 | 2025-09-22 | 1.460 | 13,753 | +0 | 0.00% | 20,079 |
| 2025-09-23 | 2025-09-19 | 1.500 | 13,753 | +0 | 0.00% | 20,630 |
| 2025-09-22 | 2025-09-18 | 1.510 | 13,753 | +0 | 0.00% | 20,767 |
| 2025-09-19 | 2025-09-17 | 1.520 | 13,753 | +0 | 0.00% | 20,905 |
| 2025-09-18 | 2025-09-16 | 1.520 | 13,753 | +0 | 0.00% | 20,905 |
| 2025-09-17 | 2025-09-15 | 1.600 | 13,753 | +0 | 0.00% | 22,005 |
| 2025-09-16 | 2025-09-12 | 1.630 | 13,753 | +0 | 0.00% | 22,417 |
| 2025-09-15 | 2025-09-11 | 1.670 | 13,753 | +0 | 0.00% | 22,968 |
| 2025-09-12 | 2025-09-10 | 1.610 | 13,753 | +0 | 0.00% | 22,142 |
| 2025-09-11 | 2025-09-09 | 1.640 | 13,753 | +0 | 0.00% | 22,555 |
| 2025-09-10 | 2025-09-08 | 1.510 | 13,753 | +0 | 0.00% | 20,767 |
| 2025-09-09 | 2025-09-05 | 1.470 | 13,753 | +0 | 0.00% | 20,217 |
| 2025-09-08 | 2025-09-04 | 1.430 | 13,753 | +0 | 0.00% | 19,667 |
| 2025-09-05 | 2025-09-03 | 1.490 | 13,753 | +0 | 0.00% | 20,492 |
| 2025-09-04 | 2025-09-02 | 1.460 | 13,753 | +0 | 0.00% | 20,079 |
| 2025-09-03 | 2025-09-01 | 1.310 | 13,753 | +0 | 0.00% | 18,016 |
| 2025-09-02 | 2025-08-29 | 1.250 | 13,753 | +0 | 0.00% | 17,191 |
| 2025-09-01 | 2025-08-28 | 1.280 | 13,753 | +0 | 0.00% | 17,604 |
| 2025-08-29 | 2025-08-27 | 1.280 | 13,753 | +0 | 0.00% | 17,604 |
| 2025-08-28 | 2025-08-26 | 1.250 | 13,753 | +0 | 0.00% | 17,191 |
| 2025-08-27 | 2025-08-25 | 1.210 | 13,753 | +0 | 0.00% | 16,641 |
| 2025-08-26 | 2025-08-22 | 1.170 | 13,753 | +0 | 0.00% | 16,091 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,753 | +0 | 0.00% | 15,266 |
| 2025-08-22 | 2025-08-20 | 1.070 | 13,753 | +0 | 0.00% | 14,716 |
| 2025-08-21 | 2025-08-19 | 1.020 | 13,753 | +0 | 0.00% | 14,028 |
| 2025-08-20 | 2025-08-18 | 1.030 | 13,753 | +0 | 0.00% | 14,166 |
| 2025-08-19 | 2025-08-15 | 1.040 | 13,753 | +0 | 0.00% | 14,303 |
| 2025-08-18 | 2025-08-14 | 1.030 | 13,753 | +0 | 0.00% | 14,166 |
| 2025-08-15 | 2025-08-13 | 1.020 | 13,753 | +0 | 0.00% | 14,028 |
| 2025-08-14 | 2025-08-12 | 1.040 | 13,753 | +0 | 0.00% | 14,303 |
| 2025-08-13 | 2025-08-11 | 1.020 | 13,753 | +0 | 0.00% | 14,028 |
| 2025-08-12 | 2025-08-08 | 1.020 | 13,753 | +0 | 0.00% | 14,028 |
| 2025-08-11 | 2025-08-07 | 1.060 | 13,753 | +0 | 0.00% | 14,578 |
| 2025-08-08 | 2025-08-06 | 1.065 | 13,753 | +0 | 0.00% | 14,647 |
| 2025-08-07 | 2025-08-05 | 1.065 | 13,753 | +65 | 0.00% | 14,647 |
| 2025-08-06 | 2025-08-04 | 1.055 | 13,688 | +0 | 0.00% | 14,441 |
| 2025-08-05 | 2025-08-01 | 1.075 | 13,688 | +0 | 0.00% | 14,716 |
| 2025-08-04 | 2025-07-31 | 1.045 | 13,688 | +0 | 0.00% | 14,303 |
| 2025-08-01 | 2025-07-30 | 1.015 | 13,688 | +0 | 0.00% | 13,890 |
| 2025-07-31 | 2025-07-29 | 1.035 | 13,688 | +0 | 0.00% | 14,165 |
| 2025-07-30 | 2025-07-28 | 0.944 | 13,688 | +0 | 0.00% | 12,928 |
| 2025-07-29 | 2025-07-25 | 0.975 | 13,688 | +0 | 0.00% | 13,340 |
| 2025-07-28 | 2025-07-24 | 0.995 | 13,688 | +0 | 0.00% | 13,615 |
| 2025-07-25 | 2025-07-23 | 0.975 | 13,688 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 0.975 | 13,688 | +0 | 0.00% | 13,340 |
| 2025-07-23 | 2025-07-21 | 0.924 | 13,688 | +0 | 0.00% | 12,653 |
| 2025-07-22 | 2025-07-18 | 0.884 | 13,688 | +0 | 0.00% | 12,103 |
| 2025-07-21 | 2025-07-17 | 0.874 | 13,688 | +0 | 0.00% | 11,965 |
| 2025-07-18 | 2025-07-16 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-07-17 | 2025-07-15 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-15 | 2025-07-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-14 | 2025-07-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-11 | 2025-07-09 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-07-09 | 2025-07-07 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-07-08 | 2025-07-04 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-07 | 2025-07-03 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-04 | 2025-07-02 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-03 | 2025-06-30 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-07-02 | 2025-06-27 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-30 | 2025-06-26 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-27 | 2025-06-25 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-26 | 2025-06-24 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-25 | 2025-06-23 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-24 | 2025-06-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-23 | 2025-06-19 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-19 | 2025-06-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-18 | 2025-06-16 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-17 | 2025-06-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-16 | 2025-06-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-13 | 2025-06-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-12 | 2025-06-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-11 | 2025-06-09 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-10 | 2025-06-06 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-09 | 2025-06-05 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-06 | 2025-06-04 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-05 | 2025-06-03 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-04 | 2025-06-02 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-06-03 | 2025-05-30 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-06-02 | 2025-05-29 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-30 | 2025-05-28 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-29 | 2025-05-27 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-28 | 2025-05-26 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-27 | 2025-05-23 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-26 | 2025-05-22 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-05-23 | 2025-05-21 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-22 | 2025-05-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-21 | 2025-05-19 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-05-20 | 2025-05-16 | 0.794 | 13,688 | +0 | 0.00% | 10,865 |
| 2025-05-19 | 2025-05-15 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-16 | 2025-05-14 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-05-15 | 2025-05-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-14 | 2025-05-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-05-13 | 2025-05-09 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-05-12 | 2025-05-08 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-05-09 | 2025-05-07 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-05-08 | 2025-05-06 | 0.864 | 13,688 | +0 | 0.00% | 11,827 |
| 2025-05-07 | 2025-05-02 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-05-06 | 2025-04-30 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-05-02 | 2025-04-29 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-04-30 | 2025-04-28 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-29 | 2025-04-25 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-28 | 2025-04-24 | 0.854 | 13,688 | +0 | 0.00% | 11,690 |
| 2025-04-25 | 2025-04-23 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-24 | 2025-04-22 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-23 | 2025-04-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-22 | 2025-04-16 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-17 | 2025-04-15 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-16 | 2025-04-14 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-04-15 | 2025-04-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-14 | 2025-04-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-11 | 2025-04-09 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-10 | 2025-04-08 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-04-09 | 2025-04-07 | 0.764 | 13,688 | +0 | 0.00% | 10,452 |
| 2025-04-08 | 2025-04-03 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-04-07 | 2025-04-02 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-04-03 | 2025-04-01 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-04-02 | 2025-03-31 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-04-01 | 2025-03-28 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-31 | 2025-03-27 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-28 | 2025-03-26 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-27 | 2025-03-25 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-26 | 2025-03-24 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-25 | 2025-03-21 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-24 | 2025-03-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-21 | 2025-03-19 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-20 | 2025-03-18 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-03-19 | 2025-03-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-18 | 2025-03-14 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-17 | 2025-03-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-14 | 2025-03-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-13 | 2025-03-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-12 | 2025-03-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-11 | 2025-03-07 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-03-10 | 2025-03-06 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-03-07 | 2025-03-05 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-03-06 | 2025-03-04 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-05 | 2025-03-03 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-04 | 2025-02-28 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-03-03 | 2025-02-27 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-28 | 2025-02-26 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-27 | 2025-02-25 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-26 | 2025-02-24 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-02-25 | 2025-02-21 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-24 | 2025-02-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-21 | 2025-02-19 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-20 | 2025-02-18 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-19 | 2025-02-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-18 | 2025-02-14 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-17 | 2025-02-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-14 | 2025-02-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-13 | 2025-02-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-02-12 | 2025-02-10 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2025-02-11 | 2025-02-07 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-02-10 | 2025-02-06 | 0.864 | 13,688 | +0 | 0.00% | 11,827 |
| 2025-02-07 | 2025-02-05 | 0.854 | 13,688 | +0 | 0.00% | 11,690 |
| 2025-02-06 | 2025-02-04 | 0.854 | 13,688 | +0 | 0.00% | 11,690 |
| 2025-02-05 | 2025-02-03 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2025-02-04 | 2025-01-28 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-02-03 | 2025-01-24 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-01-27 | 2025-01-23 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-24 | 2025-01-22 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-23 | 2025-01-21 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-22 | 2025-01-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-21 | 2025-01-17 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-01-20 | 2025-01-16 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-01-17 | 2025-01-15 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-01-16 | 2025-01-14 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2025-01-15 | 2025-01-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-14 | 2025-01-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-13 | 2025-01-09 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-10 | 2025-01-08 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-09 | 2025-01-07 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-08 | 2025-01-06 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2025-01-07 | 2025-01-03 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-01-06 | 2025-01-02 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-01-03 | 2024-12-31 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2025-01-02 | 2024-12-27 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-30 | 2024-12-24 | 0.794 | 13,688 | +0 | 0.00% | 10,865 |
| 2024-12-27 | 2024-12-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-23 | 2024-12-19 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-20 | 2024-12-18 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-19 | 2024-12-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-18 | 2024-12-16 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-17 | 2024-12-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-16 | 2024-12-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-13 | 2024-12-11 | 0.794 | 13,688 | +0 | 0.00% | 10,865 |
| 2024-12-12 | 2024-12-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-11 | 2024-12-09 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-10 | 2024-12-06 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-09 | 2024-12-05 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-06 | 2024-12-04 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-05 | 2024-12-03 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-04 | 2024-12-02 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-12-03 | 2024-11-29 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-12-02 | 2024-11-28 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-29 | 2024-11-27 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-11-28 | 2024-11-26 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-27 | 2024-11-25 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-26 | 2024-11-22 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-25 | 2024-11-21 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-22 | 2024-11-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-21 | 2024-11-19 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-20 | 2024-11-18 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-19 | 2024-11-15 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-18 | 2024-11-14 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-11-15 | 2024-11-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-11-14 | 2024-11-12 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-11-13 | 2024-11-11 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-11-12 | 2024-11-08 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-11 | 2024-11-07 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-08 | 2024-11-06 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-07 | 2024-11-05 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-06 | 2024-11-04 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-05 | 2024-11-01 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-11-04 | 2024-10-31 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-11-01 | 2024-10-30 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-31 | 2024-10-29 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-10-30 | 2024-10-28 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-10-29 | 2024-10-25 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-28 | 2024-10-24 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-10-25 | 2024-10-23 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-10-24 | 2024-10-22 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-10-23 | 2024-10-21 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-22 | 2024-10-18 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-21 | 2024-10-17 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-10-18 | 2024-10-16 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-17 | 2024-10-15 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-16 | 2024-10-14 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-15 | 2024-10-10 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-14 | 2024-10-09 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-10 | 2024-10-08 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-09 | 2024-10-07 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-10-08 | 2024-10-04 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-07 | 2024-10-03 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-10-04 | 2024-10-02 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-10-03 | 2024-09-30 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-10-02 | 2024-09-27 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-09-30 | 2024-09-26 | 0.854 | 13,688 | +0 | 0.00% | 11,690 |
| 2024-09-27 | 2024-09-25 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-09-26 | 2024-09-24 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-09-25 | 2024-09-23 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-09-24 | 2024-09-20 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-23 | 2024-09-19 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-20 | 2024-09-17 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-19 | 2024-09-16 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-17 | 2024-09-13 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-16 | 2024-09-12 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-13 | 2024-09-11 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-12 | 2024-09-10 | 0.804 | 13,688 | +0 | 0.00% | 11,002 |
| 2024-09-11 | 2024-09-09 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-09-10 | 2024-09-05 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-09-09 | 2024-09-04 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-09-05 | 2024-09-03 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-09-04 | 2024-09-02 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-09-03 | 2024-08-30 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-09-02 | 2024-08-29 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-30 | 2024-08-28 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-29 | 2024-08-27 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-08-28 | 2024-08-26 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-08-27 | 2024-08-23 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-26 | 2024-08-22 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-23 | 2024-08-21 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-22 | 2024-08-20 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-21 | 2024-08-19 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-20 | 2024-08-16 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-19 | 2024-08-15 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-16 | 2024-08-14 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-15 | 2024-08-13 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-14 | 2024-08-12 | 0.824 | 13,688 | +0 | 0.00% | 11,277 |
| 2024-08-13 | 2024-08-09 | 0.814 | 13,688 | +0 | 0.00% | 11,140 |
| 2024-08-12 | 2024-08-08 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-08-09 | 2024-08-07 | 0.834 | 13,688 | +0 | 0.00% | 11,415 |
| 2024-08-08 | 2024-08-06 | 0.844 | 13,688 | +0 | 0.00% | 11,552 |
| 2024-08-07 | 2024-08-05 | 0.839 | 13,688 | +0 | 0.00% | 11,484 |
| 2024-08-06 | 2024-08-02 | 0.849 | 13,688 | +82 | 0.00% | 11,622 |
| 2024-08-05 | 2024-08-01 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-08-02 | 2024-07-31 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-08-01 | 2024-07-30 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-31 | 2024-07-29 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-30 | 2024-07-26 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-29 | 2024-07-25 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-26 | 2024-07-24 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-25 | 2024-07-23 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-24 | 2024-07-22 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-23 | 2024-07-19 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-22 | 2024-07-18 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-19 | 2024-07-17 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-18 | 2024-07-16 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-17 | 2024-07-15 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-16 | 2024-07-12 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-15 | 2024-07-11 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-07-12 | 2024-07-10 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-11 | 2024-07-09 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-10 | 2024-07-08 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-09 | 2024-07-05 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-07-08 | 2024-07-04 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-05 | 2024-07-03 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-04 | 2024-07-02 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-07-03 | 2024-06-28 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2024-07-02 | 2024-06-27 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-06-28 | 2024-06-26 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-06-27 | 2024-06-25 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-06-26 | 2024-06-24 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-06-25 | 2024-06-21 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-24 | 2024-06-20 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-21 | 2024-06-19 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-20 | 2024-06-18 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-19 | 2024-06-17 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-06-18 | 2024-06-14 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-17 | 2024-06-13 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-06-14 | 2024-06-12 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-06-13 | 2024-06-11 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-06-12 | 2024-06-07 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-06-11 | 2024-06-06 | 0.799 | 13,606 | +0 | 0.00% | 10,865 |
| 2024-06-07 | 2024-06-05 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-06-06 | 2024-06-04 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-05 | 2024-06-03 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-04 | 2024-05-31 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-06-03 | 2024-05-30 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-05-31 | 2024-05-29 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-30 | 2024-05-28 | 0.799 | 13,606 | +0 | 0.00% | 10,865 |
| 2024-05-29 | 2024-05-27 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-05-28 | 2024-05-24 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-27 | 2024-05-23 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-24 | 2024-05-22 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-23 | 2024-05-21 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-22 | 2024-05-20 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-21 | 2024-05-17 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-20 | 2024-05-16 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-17 | 2024-05-14 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-16 | 2024-05-13 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-14 | 2024-05-10 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-13 | 2024-05-09 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-05-10 | 2024-05-08 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-05-09 | 2024-05-07 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-05-08 | 2024-05-06 | 0.799 | 13,606 | +0 | 0.00% | 10,865 |
| 2024-05-07 | 2024-05-03 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-06 | 2024-05-02 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-05-03 | 2024-04-30 | 0.799 | 13,606 | +0 | 0.00% | 10,865 |
| 2024-05-02 | 2024-04-29 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-30 | 2024-04-26 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-29 | 2024-04-25 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-26 | 2024-04-24 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-25 | 2024-04-23 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-24 | 2024-04-22 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-23 | 2024-04-19 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-22 | 2024-04-18 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-04-19 | 2024-04-17 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-18 | 2024-04-16 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-17 | 2024-04-15 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-16 | 2024-04-12 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-04-15 | 2024-04-11 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-04-12 | 2024-04-10 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-04-11 | 2024-04-09 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-10 | 2024-04-08 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-09 | 2024-04-05 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-08 | 2024-04-03 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-05 | 2024-04-02 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-04-03 | 2024-03-28 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-04-02 | 2024-03-27 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-28 | 2024-03-26 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-27 | 2024-03-25 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-26 | 2024-03-22 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-25 | 2024-03-21 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-22 | 2024-03-20 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-21 | 2024-03-19 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-20 | 2024-03-18 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-19 | 2024-03-15 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-18 | 2024-03-14 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-15 | 2024-03-13 | 0.799 | 13,606 | +0 | 0.00% | 10,865 |
| 2024-03-14 | 2024-03-12 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-13 | 2024-03-11 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-03-12 | 2024-03-08 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-11 | 2024-03-07 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-08 | 2024-03-06 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-03-07 | 2024-03-05 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-03-06 | 2024-03-04 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-03-05 | 2024-03-01 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-03-04 | 2024-02-29 | 0.809 | 13,606 | +0 | 0.00% | 11,003 |
| 2024-03-01 | 2024-02-28 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-29 | 2024-02-27 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-28 | 2024-02-26 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-27 | 2024-02-23 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-26 | 2024-02-22 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-02-23 | 2024-02-21 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-22 | 2024-02-20 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-21 | 2024-02-19 | 0.819 | 13,606 | +0 | 0.00% | 11,140 |
| 2024-02-20 | 2024-02-16 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-19 | 2024-02-15 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-16 | 2024-02-14 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-15 | 2024-02-09 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-02-14 | 2024-02-07 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-02-08 | 2024-02-06 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-07 | 2024-02-05 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-02-06 | 2024-02-02 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-02-05 | 2024-02-01 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-02-02 | 2024-01-31 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-02-01 | 2024-01-30 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-31 | 2024-01-29 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-01-30 | 2024-01-26 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-29 | 2024-01-25 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-26 | 2024-01-24 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-25 | 2024-01-23 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-01-24 | 2024-01-22 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-23 | 2024-01-19 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-22 | 2024-01-18 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-19 | 2024-01-17 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-18 | 2024-01-16 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-17 | 2024-01-15 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-01-16 | 2024-01-12 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-15 | 2024-01-11 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-12 | 2024-01-10 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2024-01-11 | 2024-01-09 | 0.829 | 13,606 | +0 | 0.00% | 11,278 |
| 2024-01-10 | 2024-01-08 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-01-09 | 2024-01-05 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-01-08 | 2024-01-04 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2024-01-05 | 2024-01-03 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2024-01-04 | 2024-01-02 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2024-01-03 | 2023-12-29 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2024-01-02 | 2023-12-28 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-12-29 | 2023-12-27 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-12-28 | 2023-12-22 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-12-27 | 2023-12-21 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-12-22 | 2023-12-20 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-12-21 | 2023-12-19 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-12-20 | 2023-12-18 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-12-19 | 2023-12-15 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-12-18 | 2023-12-14 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-12-15 | 2023-12-13 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-12-13 | 2023-12-11 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-12-12 | 2023-12-08 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-12-11 | 2023-12-07 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-12-08 | 2023-12-06 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-12-07 | 2023-12-05 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-12-06 | 2023-12-04 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-12-05 | 2023-12-01 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-12-04 | 2023-11-30 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-12-01 | 2023-11-29 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-11-30 | 2023-11-28 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-11-29 | 2023-11-27 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-11-28 | 2023-11-24 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-11-27 | 2023-11-23 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-11-24 | 2023-11-22 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-11-23 | 2023-11-21 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-11-22 | 2023-11-20 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-11-21 | 2023-11-17 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-11-20 | 2023-11-16 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-11-17 | 2023-11-15 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-11-16 | 2023-11-14 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-11-15 | 2023-11-13 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-11-14 | 2023-11-10 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2023-11-13 | 2023-11-09 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-11-10 | 2023-11-08 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2023-11-09 | 2023-11-07 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-11-08 | 2023-11-06 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-11-07 | 2023-11-03 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-11-06 | 2023-11-02 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-11-03 | 2023-11-01 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-11-02 | 2023-10-31 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-11-01 | 2023-10-30 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-31 | 2023-10-27 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-30 | 2023-10-26 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-27 | 2023-10-25 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-26 | 2023-10-24 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-25 | 2023-10-20 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-24 | 2023-10-19 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-20 | 2023-10-18 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2023-10-19 | 2023-10-17 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-10-18 | 2023-10-16 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-17 | 2023-10-13 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-16 | 2023-10-12 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-13 | 2023-10-11 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-12 | 2023-10-10 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-11 | 2023-10-09 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-10 | 2023-10-06 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-09 | 2023-10-05 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-06 | 2023-10-04 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-10-05 | 2023-10-03 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-04 | 2023-09-29 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-10-03 | 2023-09-28 | 0.839 | 13,606 | +0 | 0.00% | 11,415 |
| 2023-09-29 | 2023-09-27 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-09-28 | 2023-09-26 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-27 | 2023-09-25 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-26 | 2023-09-22 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-09-25 | 2023-09-21 | 0.849 | 13,606 | +0 | 0.00% | 11,553 |
| 2023-09-22 | 2023-09-20 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-09-21 | 2023-09-19 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-20 | 2023-09-18 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-19 | 2023-09-15 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-18 | 2023-09-14 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-09-15 | 2023-09-13 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-09-14 | 2023-09-12 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-13 | 2023-09-11 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-09-12 | 2023-09-07 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-09-11 | 2023-09-06 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-09-07 | 2023-09-05 | 0.859 | 13,606 | +0 | 0.00% | 11,690 |
| 2023-09-06 | 2023-09-04 | 0.869 | 13,606 | +0 | 0.00% | 11,828 |
| 2023-09-05 | 2023-08-31 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-09-04 | 2023-08-30 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-08-31 | 2023-08-29 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-30 | 2023-08-28 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-08-29 | 2023-08-25 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-08-28 | 2023-08-24 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-25 | 2023-08-23 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-24 | 2023-08-22 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-23 | 2023-08-21 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-22 | 2023-08-18 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-21 | 2023-08-17 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-08-18 | 2023-08-16 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-08-17 | 2023-08-15 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-08-16 | 2023-08-14 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-14 | 2023-08-10 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-08-11 | 2023-08-09 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-10 | 2023-08-08 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-09 | 2023-08-07 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-08 | 2023-08-04 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-08-07 | 2023-08-03 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-04 | 2023-08-02 | 0.930 | 13,606 | +0 | 0.00% | 12,653 |
| 2023-08-03 | 2023-08-01 | 0.950 | 13,606 | +0 | 0.00% | 12,928 |
| 2023-08-02 | 2023-07-31 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-08-01 | 2023-07-28 | 0.930 | 13,606 | +0 | 0.00% | 12,653 |
| 2023-07-31 | 2023-07-27 | 0.950 | 13,606 | +0 | 0.00% | 12,928 |
| 2023-07-28 | 2023-07-26 | 0.930 | 13,606 | +0 | 0.00% | 12,653 |
| 2023-07-27 | 2023-07-25 | 0.940 | 13,606 | +0 | 0.00% | 12,791 |
| 2023-07-26 | 2023-07-24 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-07-25 | 2023-07-21 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-07-24 | 2023-07-20 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-07-21 | 2023-07-19 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-07-20 | 2023-07-18 | 0.879 | 13,606 | +0 | 0.00% | 11,965 |
| 2023-07-19 | 2023-07-14 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-07-18 | 2023-07-13 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-07-14 | 2023-07-12 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-07-13 | 2023-07-11 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-07-12 | 2023-07-10 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-07-11 | 2023-07-07 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-07-10 | 2023-07-06 | 0.890 | 13,606 | +0 | 0.00% | 12,103 |
| 2023-07-07 | 2023-07-05 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-07-06 | 2023-07-04 | 0.900 | 13,606 | +0 | 0.00% | 12,240 |
| 2023-07-05 | 2023-07-03 | 0.910 | 13,606 | +0 | 0.00% | 12,378 |
| 2023-07-04 | 2023-06-30 | 0.930 | 13,606 | +0 | 0.00% | 12,653 |
| 2023-07-03 | 2023-06-29 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-06-30 | 2023-06-28 | 0.930 | 13,606 | +0 | 0.00% | 12,653 |
| 2023-06-29 | 2023-06-27 | 0.920 | 13,606 | +0 | 0.00% | 12,516 |
| 2023-06-28 | 2023-06-26 | 0.905 | 13,606 | +0 | 0.00% | 12,310 |
| 2023-06-27 | 2023-06-23 | 0.884 | 13,606 | +77 | 0.00% | 12,033 |
| 2023-06-26 | 2023-06-21 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-06-21 | 2023-06-19 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-06-20 | 2023-06-16 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2023-06-19 | 2023-06-15 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-06-16 | 2023-06-14 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-06-15 | 2023-06-13 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-06-14 | 2023-06-12 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-06-13 | 2023-06-09 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-06-12 | 2023-06-08 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-06-09 | 2023-06-07 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-06-08 | 2023-06-06 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-06-07 | 2023-06-05 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-06-06 | 2023-06-02 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-06-05 | 2023-06-01 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-06-02 | 2023-05-31 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-06-01 | 2023-05-30 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-05-31 | 2023-05-29 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-05-30 | 2023-05-25 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-05-29 | 2023-05-24 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2023-05-25 | 2023-05-23 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-05-24 | 2023-05-22 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-05-23 | 2023-05-19 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-05-22 | 2023-05-18 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-05-19 | 2023-05-17 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-05-18 | 2023-05-16 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-05-17 | 2023-05-15 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-05-16 | 2023-05-12 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-05-15 | 2023-05-11 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-05-12 | 2023-05-10 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2023-05-11 | 2023-05-09 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-05-10 | 2023-05-08 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2023-05-09 | 2023-05-05 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-05-08 | 2023-05-04 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2023-05-05 | 2023-05-03 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2023-05-04 | 2023-05-02 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2023-05-03 | 2023-04-28 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2023-05-02 | 2023-04-27 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-04-28 | 2023-04-26 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2023-04-27 | 2023-04-25 | 0.986 | 13,529 | +0 | 0.00% | 13,340 |
| 2023-04-26 | 2023-04-24 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2023-04-25 | 2023-04-21 | 0.956 | 13,529 | +0 | 0.00% | 12,928 |
| 2023-04-24 | 2023-04-20 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2023-04-21 | 2023-04-19 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2023-04-20 | 2023-04-18 | 0.976 | 13,529 | +0 | 0.00% | 13,203 |
| 2023-04-19 | 2023-04-17 | 0.976 | 13,529 | +0 | 0.00% | 13,203 |
| 2023-04-18 | 2023-04-14 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2023-04-17 | 2023-04-13 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-04-14 | 2023-04-12 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2023-04-13 | 2023-04-11 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-04-12 | 2023-04-06 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-04-11 | 2023-04-04 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-04-06 | 2023-04-03 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-04-04 | 2023-03-31 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-04-03 | 2023-03-30 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-03-31 | 2023-03-29 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-30 | 2023-03-28 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-03-29 | 2023-03-27 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-03-28 | 2023-03-24 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-03-27 | 2023-03-23 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-24 | 2023-03-22 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-03-23 | 2023-03-21 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-22 | 2023-03-20 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-03-21 | 2023-03-17 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-03-20 | 2023-03-16 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-03-17 | 2023-03-15 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-03-16 | 2023-03-14 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-03-15 | 2023-03-13 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-03-14 | 2023-03-10 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2023-03-13 | 2023-03-09 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2023-03-10 | 2023-03-08 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-09 | 2023-03-07 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-03-08 | 2023-03-06 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-07 | 2023-03-03 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-03-06 | 2023-03-02 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-03-03 | 2023-03-01 | 0.844 | 13,529 | +0 | 0.00% | 11,415 |
| 2023-03-02 | 2023-02-28 | 0.844 | 13,529 | +0 | 0.00% | 11,415 |
| 2023-03-01 | 2023-02-27 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2023-02-28 | 2023-02-24 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-27 | 2023-02-23 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-24 | 2023-02-22 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-23 | 2023-02-21 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-22 | 2023-02-20 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2023-02-21 | 2023-02-17 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2023-02-20 | 2023-02-16 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2023-02-17 | 2023-02-15 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-16 | 2023-02-14 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-15 | 2023-02-13 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-14 | 2023-02-10 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-13 | 2023-02-09 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-02-10 | 2023-02-08 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-02-09 | 2023-02-07 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-02-08 | 2023-02-06 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-02-07 | 2023-02-03 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-06 | 2023-02-02 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-03 | 2023-02-01 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2023-02-02 | 2023-01-31 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-02-01 | 2023-01-30 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-01-31 | 2023-01-27 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-01-30 | 2023-01-26 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-27 | 2023-01-20 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-01-26 | 2023-01-19 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-01-20 | 2023-01-18 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-01-19 | 2023-01-17 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-01-18 | 2023-01-16 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-01-17 | 2023-01-13 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-01-16 | 2023-01-12 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-01-13 | 2023-01-11 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2023-01-12 | 2023-01-10 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2023-01-11 | 2023-01-09 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-10 | 2023-01-06 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-09 | 2023-01-05 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2023-01-06 | 2023-01-04 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-05 | 2023-01-03 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-04 | 2022-12-30 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2023-01-03 | 2022-12-29 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-12-30 | 2022-12-28 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-12-29 | 2022-12-23 | 0.854 | 13,529 | +0 | 0.00% | 11,552 |
| 2022-12-28 | 2022-12-22 | 0.864 | 13,529 | +0 | 0.00% | 11,690 |
| 2022-12-23 | 2022-12-21 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-12-22 | 2022-12-20 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-12-21 | 2022-12-19 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-12-20 | 2022-12-16 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-12-19 | 2022-12-15 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-12-16 | 2022-12-14 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-12-15 | 2022-12-13 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-12-14 | 2022-12-12 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-12-13 | 2022-12-09 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2022-12-12 | 2022-12-08 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-12-09 | 2022-12-07 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-12-08 | 2022-12-06 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-12-07 | 2022-12-05 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-12-06 | 2022-12-02 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-12-05 | 2022-12-01 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2022-12-02 | 2022-11-30 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-12-01 | 2022-11-29 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-11-30 | 2022-11-28 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2022-11-29 | 2022-11-25 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-11-28 | 2022-11-24 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2022-11-25 | 2022-11-23 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-11-24 | 2022-11-22 | 0.874 | 13,529 | +0 | 0.00% | 11,827 |
| 2022-11-23 | 2022-11-21 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-11-22 | 2022-11-18 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-11-21 | 2022-11-17 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-11-18 | 2022-11-16 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-11-17 | 2022-11-15 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-11-16 | 2022-11-14 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-11-15 | 2022-11-11 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-11-14 | 2022-11-10 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-11-11 | 2022-11-09 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-11-10 | 2022-11-08 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-11-09 | 2022-11-07 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-11-08 | 2022-11-04 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-11-07 | 2022-11-03 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-11-04 | 2022-11-02 | 0.905 | 13,529 | +0 | 0.00% | 12,240 |
| 2022-11-03 | 2022-11-01 | 0.895 | 13,529 | +0 | 0.00% | 12,102 |
| 2022-11-02 | 2022-10-31 | 0.884 | 13,529 | +0 | 0.00% | 11,965 |
| 2022-11-01 | 2022-10-28 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-31 | 2022-10-27 | 0.925 | 13,529 | +0 | 0.00% | 12,515 |
| 2022-10-28 | 2022-10-26 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-27 | 2022-10-25 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-26 | 2022-10-24 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-25 | 2022-10-21 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-24 | 2022-10-20 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2022-10-21 | 2022-10-19 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2022-10-20 | 2022-10-18 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2022-10-19 | 2022-10-17 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-18 | 2022-10-14 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-17 | 2022-10-13 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-14 | 2022-10-12 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2022-10-13 | 2022-10-11 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-12 | 2022-10-10 | 0.915 | 13,529 | +0 | 0.00% | 12,377 |
| 2022-10-11 | 2022-10-07 | 0.935 | 13,529 | +0 | 0.00% | 12,653 |
| 2022-10-10 | 2022-10-06 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2022-10-07 | 2022-10-05 | 0.956 | 13,529 | +0 | 0.00% | 12,928 |
| 2022-10-06 | 2022-10-03 | 0.945 | 13,529 | +0 | 0.00% | 12,790 |
| 2022-10-05 | 2022-09-30 | 0.956 | 13,529 | +0 | 0.00% | 12,928 |
| 2022-10-03 | 2022-09-29 | 0.966 | 13,529 | +0 | 0.00% | 13,065 |
| 2022-09-30 | 2022-09-28 | 0.976 | 13,529 | +0 | 0.00% | 13,203 |
| 2022-09-29 | 2022-09-27 | 0.976 | 13,529 | +0 | 0.00% | 13,203 |
| 2022-09-28 | 2022-09-26 | 0.976 | 13,529 | +0 | 0.00% | 13,203 |
| 2022-09-27 | 2022-09-23 | 0.986 | 13,529 | +0 | 0.00% | 13,340 |
| 2022-09-26 | 2022-09-22 | 0.986 | 13,529 | +0 | 0.00% | 13,340 |
| 2022-09-23 | 2022-09-21 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-22 | 2022-09-20 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-09-21 | 2022-09-19 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-09-20 | 2022-09-16 | 1.037 | 13,529 | +0 | 0.00% | 14,028 |
| 2022-09-19 | 2022-09-15 | 1.047 | 13,529 | +0 | 0.00% | 14,165 |
| 2022-09-16 | 2022-09-14 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-15 | 2022-09-13 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-09-14 | 2022-09-09 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-13 | 2022-09-08 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-09 | 2022-09-07 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-09-08 | 2022-09-06 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-09-07 | 2022-09-05 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-06 | 2022-09-02 | 0.996 | 13,529 | +0 | 0.00% | 13,478 |
| 2022-09-05 | 2022-09-01 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-02 | 2022-08-31 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-09-01 | 2022-08-30 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-08-31 | 2022-08-29 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-30 | 2022-08-26 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-08-29 | 2022-08-25 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-26 | 2022-08-24 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-25 | 2022-08-23 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-24 | 2022-08-22 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-23 | 2022-08-19 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-22 | 2022-08-18 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-19 | 2022-08-17 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-08-18 | 2022-08-16 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-08-17 | 2022-08-15 | 1.047 | 13,529 | +0 | 0.00% | 14,165 |
| 2022-08-16 | 2022-08-12 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-08-15 | 2022-08-11 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-12 | 2022-08-10 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-08-11 | 2022-08-09 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-08-10 | 2022-08-08 | 1.067 | 13,529 | +0 | 0.00% | 14,440 |
| 2022-08-09 | 2022-08-05 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-08-08 | 2022-08-04 | 1.047 | 13,529 | +0 | 0.00% | 14,165 |
| 2022-08-05 | 2022-08-03 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-08-04 | 2022-08-02 | 1.047 | 13,529 | +0 | 0.00% | 14,165 |
| 2022-08-03 | 2022-08-01 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-08-02 | 2022-07-29 | 1.078 | 13,529 | +0 | 0.00% | 14,578 |
| 2022-08-01 | 2022-07-28 | 1.078 | 13,529 | +0 | 0.00% | 14,578 |
| 2022-07-29 | 2022-07-27 | 1.067 | 13,529 | +0 | 0.00% | 14,440 |
| 2022-07-28 | 2022-07-26 | 1.078 | 13,529 | +0 | 0.00% | 14,578 |
| 2022-07-27 | 2022-07-25 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-07-26 | 2022-07-22 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-07-25 | 2022-07-21 | 1.067 | 13,529 | +0 | 0.00% | 14,440 |
| 2022-07-22 | 2022-07-20 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-07-21 | 2022-07-19 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-07-20 | 2022-07-18 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-07-19 | 2022-07-15 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-07-18 | 2022-07-14 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-07-15 | 2022-07-13 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,529 | +0 | 0.00% | 13,615 |
| 2022-07-13 | 2022-07-11 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-07-12 | 2022-07-08 | 1.017 | 13,529 | +0 | 0.00% | 13,753 |
| 2022-07-11 | 2022-07-07 | 1.027 | 13,529 | +0 | 0.00% | 13,890 |
| 2022-07-08 | 2022-07-06 | 1.057 | 13,529 | +0 | 0.00% | 14,303 |
| 2022-07-07 | 2022-07-05 | 1.067 | 13,529 | +0 | 0.00% | 14,440 |
| 2022-07-06 | 2022-07-04 | 1.067 | 13,529 | +0 | 0.00% | 14,440 |
| 2022-07-05 | 2022-06-30 | 1.088 | 13,529 | +0 | 0.00% | 14,715 |
| 2022-07-04 | 2022-06-29 | 1.078 | 13,529 | +0 | 0.00% | 14,578 |
| 2022-06-30 | 2022-06-28 | 1.072 | 13,529 | +0 | 0.00% | 14,509 |
| 2022-06-29 | 2022-06-27 | 1.083 | 13,529 | +64 | 0.00% | 14,648 |
| 2022-06-28 | 2022-06-24 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-06-27 | 2022-06-23 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-06-24 | 2022-06-22 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-06-23 | 2022-06-21 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-06-22 | 2022-06-20 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-06-21 | 2022-06-17 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-20 | 2022-06-16 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-17 | 2022-06-15 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-16 | 2022-06-14 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-15 | 2022-06-13 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-06-14 | 2022-06-10 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-13 | 2022-06-09 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-06-10 | 2022-06-08 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-09 | 2022-06-07 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-08 | 2022-06-06 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-06-07 | 2022-06-02 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-06 | 2022-06-01 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-06-02 | 2022-05-31 | 1.021 | 13,465 | +0 | 0.00% | 13,753 |
| 2022-06-01 | 2022-05-30 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2022-05-31 | 2022-05-27 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2022-05-30 | 2022-05-26 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2022-05-27 | 2022-05-25 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-26 | 2022-05-24 | 1.021 | 13,465 | +0 | 0.00% | 13,753 |
| 2022-05-25 | 2022-05-23 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-24 | 2022-05-20 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-23 | 2022-05-19 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-20 | 2022-05-18 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-19 | 2022-05-17 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-18 | 2022-05-16 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-05-17 | 2022-05-13 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-05-16 | 2022-05-12 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-05-13 | 2022-05-11 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-05-12 | 2022-05-10 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-11 | 2022-05-06 | 1.021 | 13,465 | +0 | 0.00% | 13,753 |
| 2022-05-10 | 2022-05-05 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-05-06 | 2022-05-04 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-05-05 | 2022-05-03 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-05-04 | 2022-04-29 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-05-03 | 2022-04-28 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2022-04-29 | 2022-04-27 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-04-28 | 2022-04-26 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-04-27 | 2022-04-25 | 1.021 | 13,465 | +0 | 0.00% | 13,753 |
| 2022-04-26 | 2022-04-22 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-04-25 | 2022-04-21 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-04-22 | 2022-04-20 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-04-21 | 2022-04-19 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-04-20 | 2022-04-14 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-04-19 | 2022-04-13 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-04-14 | 2022-04-12 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-04-13 | 2022-04-11 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-04-12 | 2022-04-08 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-04-11 | 2022-04-07 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-04-08 | 2022-04-06 | 1.103 | 13,465 | +0 | 0.00% | 14,853 |
| 2022-04-07 | 2022-04-04 | 1.113 | 13,465 | +0 | 0.00% | 14,991 |
| 2022-04-06 | 2022-04-01 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-04-04 | 2022-03-31 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-04-01 | 2022-03-30 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-03-31 | 2022-03-29 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-03-30 | 2022-03-28 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-03-29 | 2022-03-25 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-03-28 | 2022-03-24 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-03-25 | 2022-03-23 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-03-24 | 2022-03-22 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-03-23 | 2022-03-21 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-03-22 | 2022-03-18 | 1.052 | 13,465 | +0 | 0.00% | 14,166 |
| 2022-03-21 | 2022-03-17 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-03-18 | 2022-03-16 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-03-17 | 2022-03-15 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-03-16 | 2022-03-14 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-03-15 | 2022-03-11 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-03-14 | 2022-03-10 | 1.103 | 13,465 | +0 | 0.00% | 14,853 |
| 2022-03-11 | 2022-03-09 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-03-10 | 2022-03-08 | 1.124 | 13,465 | +0 | 0.00% | 15,129 |
| 2022-03-09 | 2022-03-07 | 1.144 | 13,465 | +0 | 0.00% | 15,404 |
| 2022-03-08 | 2022-03-04 | 1.144 | 13,465 | +0 | 0.00% | 15,404 |
| 2022-03-07 | 2022-03-03 | 1.144 | 13,465 | +0 | 0.00% | 15,404 |
| 2022-03-04 | 2022-03-02 | 1.124 | 13,465 | +0 | 0.00% | 15,129 |
| 2022-03-03 | 2022-03-01 | 1.124 | 13,465 | +0 | 0.00% | 15,129 |
| 2022-03-02 | 2022-02-28 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-03-01 | 2022-02-25 | 1.072 | 13,465 | +0 | 0.00% | 14,441 |
| 2022-02-28 | 2022-02-24 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-02-25 | 2022-02-23 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-02-24 | 2022-02-22 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-02-23 | 2022-02-21 | 1.134 | 13,465 | +0 | 0.00% | 15,266 |
| 2022-02-22 | 2022-02-18 | 1.124 | 13,465 | +0 | 0.00% | 15,129 |
| 2022-02-21 | 2022-02-17 | 1.175 | 13,465 | +0 | 0.00% | 15,816 |
| 2022-02-18 | 2022-02-16 | 1.154 | 13,465 | +0 | 0.00% | 15,541 |
| 2022-02-17 | 2022-02-15 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-02-16 | 2022-02-14 | 1.195 | 13,465 | +0 | 0.00% | 16,091 |
| 2022-02-15 | 2022-02-11 | 1.113 | 13,465 | +0 | 0.00% | 14,991 |
| 2022-02-14 | 2022-02-10 | 1.103 | 13,465 | +0 | 0.00% | 14,853 |
| 2022-02-11 | 2022-02-09 | 1.113 | 13,465 | +0 | 0.00% | 14,991 |
| 2022-02-10 | 2022-02-08 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-02-09 | 2022-02-07 | 1.134 | 13,465 | +0 | 0.00% | 15,266 |
| 2022-02-08 | 2022-02-04 | 1.175 | 13,465 | +0 | 0.00% | 15,816 |
| 2022-02-07 | 2022-01-31 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-02-04 | 2022-01-27 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-01-28 | 2022-01-26 | 1.093 | 13,465 | +0 | 0.00% | 14,716 |
| 2022-01-27 | 2022-01-25 | 1.113 | 13,465 | +0 | 0.00% | 14,991 |
| 2022-01-26 | 2022-01-24 | 1.083 | 13,465 | +0 | 0.00% | 14,578 |
| 2022-01-25 | 2022-01-21 | 1.144 | 13,465 | +0 | 0.00% | 15,404 |
| 2022-01-24 | 2022-01-20 | 1.175 | 13,465 | +0 | 0.00% | 15,816 |
| 2022-01-21 | 2022-01-19 | 1.154 | 13,465 | +0 | 0.00% | 15,541 |
| 2022-01-20 | 2022-01-18 | 1.164 | 13,465 | +0 | 0.00% | 15,679 |
| 2022-01-19 | 2022-01-17 | 1.226 | 13,465 | +0 | 0.00% | 16,504 |
| 2022-01-18 | 2022-01-14 | 1.175 | 13,465 | +0 | 0.00% | 15,816 |
| 2022-01-17 | 2022-01-13 | 1.226 | 13,465 | +0 | 0.00% | 16,504 |
| 2022-01-14 | 2022-01-12 | 1.113 | 13,465 | +0 | 0.00% | 14,991 |
| 2022-01-13 | 2022-01-11 | 1.062 | 13,465 | +0 | 0.00% | 14,303 |
| 2022-01-12 | 2022-01-10 | 1.042 | 13,465 | +0 | 0.00% | 14,028 |
| 2022-01-11 | 2022-01-07 | 1.032 | 13,465 | +0 | 0.00% | 13,891 |
| 2022-01-10 | 2022-01-06 | 1.021 | 13,465 | +0 | 0.00% | 13,753 |
| 2022-01-07 | 2022-01-05 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-01-06 | 2022-01-04 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-01-05 | 2022-01-03 | 1.011 | 13,465 | +0 | 0.00% | 13,616 |
| 2022-01-04 | 2021-12-31 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2022-01-03 | 2021-12-29 | 0.991 | 13,465 | +0 | 0.00% | 13,341 |
| 2021-12-30 | 2021-12-28 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2021-12-29 | 2021-12-24 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-12-28 | 2021-12-22 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2021-12-23 | 2021-12-21 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-12-22 | 2021-12-20 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-12-21 | 2021-12-17 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-12-20 | 2021-12-16 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-12-17 | 2021-12-15 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-12-16 | 2021-12-14 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-12-15 | 2021-12-13 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-12-14 | 2021-12-10 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-12-13 | 2021-12-09 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-12-10 | 2021-12-08 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-12-09 | 2021-12-07 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-12-08 | 2021-12-06 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-12-07 | 2021-12-03 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-12-06 | 2021-12-02 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-12-03 | 2021-12-01 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-12-02 | 2021-11-30 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-12-01 | 2021-11-29 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-11-30 | 2021-11-26 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-11-29 | 2021-11-25 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-26 | 2021-11-24 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-25 | 2021-11-23 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-24 | 2021-11-22 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-23 | 2021-11-19 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-22 | 2021-11-18 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-19 | 2021-11-17 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-18 | 2021-11-16 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-17 | 2021-11-15 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-16 | 2021-11-12 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-15 | 2021-11-11 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-12 | 2021-11-10 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-11 | 2021-11-09 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-10 | 2021-11-08 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-09 | 2021-11-05 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-11-08 | 2021-11-04 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-05 | 2021-11-03 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-11-04 | 2021-11-02 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-03 | 2021-11-01 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-11-02 | 2021-10-29 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-11-01 | 2021-10-28 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-10-29 | 2021-10-27 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-10-28 | 2021-10-26 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-10-27 | 2021-10-25 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-10-26 | 2021-10-22 | 0.960 | 13,465 | +0 | 0.00% | 12,928 |
| 2021-10-25 | 2021-10-21 | 0.991 | 13,465 | +0 | 0.00% | 13,341 |
| 2021-10-22 | 2021-10-20 | 1.001 | 13,465 | +0 | 0.00% | 13,478 |
| 2021-10-21 | 2021-10-19 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2021-10-20 | 2021-10-18 | 0.950 | 13,465 | +0 | 0.00% | 12,790 |
| 2021-10-19 | 2021-10-15 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-10-18 | 2021-10-12 | 0.981 | 13,465 | +0 | 0.00% | 13,203 |
| 2021-10-15 | 2021-10-11 | 0.970 | 13,465 | +0 | 0.00% | 13,066 |
| 2021-10-12 | 2021-10-08 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-10-11 | 2021-10-07 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-10-08 | 2021-10-06 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-10-07 | 2021-10-05 | 0.940 | 13,465 | +0 | 0.00% | 12,653 |
| 2021-10-06 | 2021-10-04 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-10-05 | 2021-09-30 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-10-04 | 2021-09-29 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-09-30 | 2021-09-28 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-29 | 2021-09-27 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-28 | 2021-09-24 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-09-27 | 2021-09-23 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-24 | 2021-09-21 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-09-23 | 2021-09-20 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-09-21 | 2021-09-17 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-09-20 | 2021-09-16 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-17 | 2021-09-15 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-16 | 2021-09-14 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-15 | 2021-09-13 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-14 | 2021-09-10 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-13 | 2021-09-09 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-10 | 2021-09-08 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-09-09 | 2021-09-07 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-09-08 | 2021-09-06 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-09-07 | 2021-09-03 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-06 | 2021-09-02 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-09-03 | 2021-09-01 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-09-02 | 2021-08-31 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-09-01 | 2021-08-30 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-31 | 2021-08-27 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-30 | 2021-08-26 | 0.929 | 13,465 | +0 | 0.00% | 12,515 |
| 2021-08-27 | 2021-08-25 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-26 | 2021-08-24 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-25 | 2021-08-23 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-24 | 2021-08-20 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-08-23 | 2021-08-19 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-20 | 2021-08-18 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-19 | 2021-08-17 | 0.899 | 13,465 | +0 | 0.00% | 12,103 |
| 2021-08-18 | 2021-08-16 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-17 | 2021-08-13 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-16 | 2021-08-12 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-13 | 2021-08-11 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-12 | 2021-08-10 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-11 | 2021-08-09 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-10 | 2021-08-06 | 0.909 | 13,465 | +0 | 0.00% | 12,240 |
| 2021-08-09 | 2021-08-05 | 0.919 | 13,465 | +0 | 0.00% | 12,378 |
| 2021-08-06 | 2021-08-04 | 0.919 | 13,465 | -142,745 | 0.00% | 12,378 |
| 2021-06-29 | 2021-06-25 | 0.924 | 156,210 | +859 | 0.01% | 144,391 |
| 2020-06-16 | 2020-06-12 | 0.964 | 155,351 | +1,351 | 0.01% | 149,686 |
| 2019-06-28 | 2019-06-26 | 0.974 | 154,000 | +23,454 | 0.01% | 149,979 |
| 2019-06-18 | 2019-06-14 | 0.966 | 130,546 | +1,703 | 0.00% | 126,077 |
| 2018-06-13 | 2018-06-11 | 1.191 | 128,843 | +565 | 0.00% | 153,509 |
| 2018-01-08 | 2018-01-04 | 1.033 | 128,278 | -28,453 | 0.00% | 132,548 |
| 2017-12-29 | 2017-12-27 | 1.023 | 156,731 | +28,453 | 0.01% | 160,295 |
| 2017-11-15 | 2017-11-13 | 0.981 | 128,278 | +9,484 | 0.00% | 125,785 |
| 2017-06-14 | 2017-06-12 | 0.731 | 118,794 | +645 | 0.00% | 86,896 |
| 2016-06-14 | 2016-06-10 | 0.981 | 118,149 | +5,840 | 0.00% | 115,954 |
| 2016-01-19 | 2016-01-15 | 0.848 | 112,309 | -20,175 | 0.00% | 95,192 |
| 2015-06-01 | 2015-05-28 | 1.260 | 132,484 | -26,900 | 0.01% | 166,960 |
| 2014-03-20 | 2014-03-18 | 0.625 | 159,384 | -8,967 | 0.01% | 99,542 |
| 2014-02-17 | 2014-02-13 | 0.580 | 168,351 | +8,967 | 0.01% | 97,632 |
| 2013-07-10 | 2013-07-08 | 0.418 | 159,384 | -13,450 | 0.01% | 66,657 |
| 2013-05-03 | 2013-04-30 | 0.329 | 172,834 | -8,967 | 0.01% | 56,862 |
| 2012-06-14 | 2012-06-12 | 0.374 | 181,801 | +5,594 | 0.02% | 67,987 |
| 2011-08-15 | 2011-08-11 | 0.495 | 176,207 | -8,691 | 0.02% | 87,184 |
| 2011-08-10 | 2011-08-08 | 0.506 | 184,898 | -190,112 | 0.02% | 93,612 |
| 2011-07-27 | 2011-07-25 | 0.408 | 375,010 | +187,505 | 0.03% | 153,178 |
| 2011-07-26 | 2011-07-22 | 0.412 | 187,505 | -60,753 | 0.02% | 77,241 |
| 2011-06-14 | 2011-06-10 | 0.469 | 248,258 | +5,754 | 0.02% | 116,507 |
| 2011-06-09 | 2011-06-07 | 0.461 | 242,504 | +17,260 | 0.02% | 111,699 |
| 2011-06-07 | 2011-06-02 | 0.512 | 225,244 | +66,104 | 0.01% | 115,398 |
| 2011-05-24 | 2011-05-20 | 0.488 | 159,140 | +3,630 | 0.02% | 77,586 |
| 2011-05-04 | 2011-04-29 | 0.544 | 155,510 | -19,439 | 0.01% | 84,526 |
| 2011-04-01 | 2011-03-30 | 0.602 | 174,949 | -122,529 | 0.01% | 105,372 |
| 2011-02-23 | 2011-02-21 | 0.610 | 297,478 | +122,529 | 0.03% | 181,357 |
| 2011-01-26 | 2011-01-24 | 0.602 | 174,949 | -13,614 | 0.01% | 105,372 |
| 2011-01-25 | 2011-01-21 | 0.602 | 188,563 | -16,337 | 0.02% | 113,572 |
| 2010-12-28 | 2010-12-22 | 0.588 | 204,900 | +13,614 | 0.02% | 120,402 |
| 2010-12-23 | 2010-12-21 | 0.602 | 191,286 | -13,614 | 0.02% | 115,212 |
| 2010-12-02 | 2010-11-30 | 0.646 | 204,900 | -20,422 | 0.02% | 132,442 |
| 2010-12-01 | 2010-11-29 | 0.595 | 225,322 | -13,614 | 0.02% | 134,057 |
| 2010-08-26 | 2010-08-24 | 0.654 | 238,936 | +16,337 | 0.02% | 156,197 |
| 2010-08-24 | 2010-08-20 | 0.602 | 222,599 | +27,229 | 0.02% | 134,072 |
| 2010-06-11 | 2010-06-09 | 0.590 | 195,370 | -6,398 | 0.02% | 115,330 |
| 2010-03-31 | 2010-03-29 | 0.676 | 201,768 | +21,091 | 0.02% | 136,328 |
| 2009-08-20 | 2009-08-18 | 0.519 | 180,677 | -70,302 | 0.01% | 93,807 |
| 2009-08-18 | 2009-08-14 | 0.562 | 250,979 | +35,151 | 0.02% | 141,017 |
| 2009-08-11 | 2009-08-07 | 0.512 | 215,828 | +35,151 | 0.02% | 110,522 |
| 2009-08-06 | 2009-08-04 | 0.562 | 180,677 | -35,151 | 0.01% | 101,517 |
| 2009-08-05 | 2009-08-03 | 0.548 | 215,828 | +35,151 | 0.02% | 118,197 |
| 2009-08-03 | 2009-07-30 | 0.512 | 180,677 | -35,151 | 0.01% | 92,522 |
| 2009-07-31 | 2009-07-29 | 0.484 | 215,828 | +35,151 | 0.02% | 104,382 |
| 2009-07-30 | 2009-07-28 | 0.526 | 180,677 | -14,061 | 0.01% | 95,092 |
| 2009-07-29 | 2009-07-27 | 0.519 | 194,738 | +14,061 | 0.02% | 101,107 |
| 2009-06-02 | 2009-05-29 | 0.363 | 180,677 | -6,692 | 0.01% | 65,674 |
| 2009-03-20 | 2009-03-18 | 0.222 | 187,369 | -17,497 | 0.01% | 41,635 |
| 2009-03-19 | 2009-03-17 | 0.222 | 204,866 | -4,375 | 0.02% | 45,523 |
| 2008-06-03 | 2008-05-30 | 0.697 | 209,241 | -9,061 | 0.02% | 145,799 |
| 2008-05-05 | 2008-04-30 | 0.671 | 218,302 | -59,329 | 0.02% | 146,372 |
| 2008-04-28 | 2008-04-24 | 0.638 | 277,631 | -22,818 | 0.02% | 177,028 |
| 2008-04-25 | 2008-04-23 | 0.631 | 300,449 | -53,244 | 0.02% | 189,602 |
| 2008-04-23 | 2008-04-21 | 0.644 | 353,693 | -98,881 | 0.03% | 227,852 |
| 2008-04-22 | 2008-04-18 | 0.638 | 452,574 | +234,272 | 0.03% | 288,578 |
| 2008-03-12 | 2008-03-10 | 0.855 | 218,302 | -45,638 | 0.02% | 186,553 |
| 2008-03-11 | 2008-03-07 | 0.868 | 263,940 | -30,424 | 0.02% | 229,024 |
| 2008-03-10 | 2008-03-06 | 0.881 | 294,364 | +76,062 | 0.02% | 259,293 |
| 2007-11-20 | 2007-11-16 | 1.052 | 218,302 | -62,143 | 0.02% | 229,604 |
| 2007-11-13 | 2007-11-09 | 1.131 | 280,445 | +57,579 | 0.02% | 317,086 |
| 2007-11-09 | 2007-11-07 | 1.104 | 222,866 | -185,592 | 0.02% | 246,124 |
| 2007-11-07 | 2007-11-05 | 1.104 | 408,458 | +190,156 | 0.03% | 451,085 |
| 2007-10-09 | 2007-10-05 | 1.170 | 218,302 | -9,128 | 0.02% | 255,434 |
| 2007-09-28 | 2007-09-25 | 1.141 | 227,430 | -8,408 | 0.02% | 259,511 |
| 2007-08-02 | 2007-07-31 | 1.496 | 235,838 | -14,197 | 0.02% | 352,826 |
| 2007-07-26 | 2007-07-24 | 1.496 | 250,035 | +14,197 | 0.02% | 374,066 |
| 2007-07-17 | 2007-07-13 | 1.521 | 235,838 | +39,437 | 0.02% | 358,806 |
| 2007-06-26 | 2007-06-22 | 1.483 | 196,401 | 0.01% | 291,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy