History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 10,000 +0 0.00% 16,500
2025-10-13 2025-10-09 1.700 10,000 +0 0.00% 17,000
2025-10-10 2025-10-08 1.690 10,000 +0 0.00% 16,900
2025-10-09 2025-10-06 1.590 10,000 +0 0.00% 15,900
2025-10-08 2025-10-03 1.510 10,000 +0 0.00% 15,100
2025-10-06 2025-10-02 1.480 10,000 +0 0.00% 14,800
2025-10-03 2025-09-30 1.490 10,000 +0 0.00% 14,900
2025-10-02 2025-09-29 1.520 10,000 +0 0.00% 15,200
2025-09-30 2025-09-26 1.510 10,000 +0 0.00% 15,100
2025-09-29 2025-09-25 1.520 10,000 +0 0.00% 15,200
2025-09-26 2025-09-24 1.530 10,000 +0 0.00% 15,300
2025-09-25 2025-09-23 1.460 10,000 +0 0.00% 14,600
2025-09-24 2025-09-22 1.460 10,000 +0 0.00% 14,600
2025-09-23 2025-09-19 1.500 10,000 +0 0.00% 15,000
2025-09-22 2025-09-18 1.510 10,000 +0 0.00% 15,100
2025-09-19 2025-09-17 1.520 10,000 +0 0.00% 15,200
2025-09-18 2025-09-16 1.520 10,000 +0 0.00% 15,200
2025-09-17 2025-09-15 1.600 10,000 +0 0.00% 16,000
2025-09-16 2025-09-12 1.630 10,000 +0 0.00% 16,300
2025-09-15 2025-09-11 1.670 10,000 +0 0.00% 16,700
2025-09-12 2025-09-10 1.610 10,000 +0 0.00% 16,100
2025-09-11 2025-09-09 1.640 10,000 +0 0.00% 16,400
2025-09-10 2025-09-08 1.510 10,000 +0 0.00% 15,100
2025-09-09 2025-09-05 1.470 10,000 +0 0.00% 14,700
2025-09-08 2025-09-04 1.430 10,000 +0 0.00% 14,300
2025-09-05 2025-09-03 1.490 10,000 +0 0.00% 14,900
2025-09-04 2025-09-02 1.460 10,000 +0 0.00% 14,600
2025-09-03 2025-09-01 1.310 10,000 +0 0.00% 13,100
2025-09-02 2025-08-29 1.250 10,000 +0 0.00% 12,500
2025-09-01 2025-08-28 1.280 10,000 +0 0.00% 12,800
2025-08-29 2025-08-27 1.280 10,000 +0 0.00% 12,800
2025-08-28 2025-08-26 1.250 10,000 +0 0.00% 12,500
2025-08-27 2025-08-25 1.210 10,000 +0 0.00% 12,100
2025-08-26 2025-08-22 1.170 10,000 +0 0.00% 11,700
2025-08-25 2025-08-21 1.110 10,000 +0 0.00% 11,100
2025-08-22 2025-08-20 1.070 10,000 +0 0.00% 10,700
2025-08-21 2025-08-19 1.020 10,000 +0 0.00% 10,200
2025-08-20 2025-08-18 1.030 10,000 +0 0.00% 10,300
2025-08-19 2025-08-15 1.040 10,000 +0 0.00% 10,400
2025-08-18 2025-08-14 1.030 10,000 +0 0.00% 10,300
2025-08-15 2025-08-13 1.020 10,000 +0 0.00% 10,200
2025-08-14 2025-08-12 1.040 10,000 +0 0.00% 10,400
2025-08-13 2025-08-11 1.020 10,000 +0 0.00% 10,200
2025-08-12 2025-08-08 1.020 10,000 +0 0.00% 10,200
2025-08-11 2025-08-07 1.060 10,000 +0 0.00% 10,600
2025-08-08 2025-08-06 1.065 10,000 +0 0.00% 10,650
2025-08-07 2025-08-05 1.065 10,000 +47 0.00% 10,650
2025-08-06 2025-08-04 1.055 9,953 +0 0.00% 10,500
2025-08-05 2025-08-01 1.075 9,953 +0 0.00% 10,700
2025-08-04 2025-07-31 1.045 9,953 +0 0.00% 10,400
2025-08-01 2025-07-30 1.015 9,953 +0 0.00% 10,100
2025-07-31 2025-07-29 1.035 9,953 +0 0.00% 10,300
2025-07-30 2025-07-28 0.944 9,953 +0 0.00% 9,400
2025-07-29 2025-07-25 0.975 9,953 +0 0.00% 9,700
2025-07-28 2025-07-24 0.995 9,953 +0 0.00% 9,900
2025-07-25 2025-07-23 0.975 9,953 +0 0.00% 9,700
2025-07-24 2025-07-22 0.975 9,953 +0 0.00% 9,700
2025-07-23 2025-07-21 0.924 9,953 +0 0.00% 9,200
2025-07-22 2025-07-18 0.884 9,953 +0 0.00% 8,800
2025-07-21 2025-07-17 0.874 9,953 +0 0.00% 8,700
2025-07-18 2025-07-16 0.834 9,953 +0 0.00% 8,300
2025-07-17 2025-07-15 0.814 9,953 +0 0.00% 8,100
2025-07-16 2025-07-14 0.804 9,953 +0 0.00% 8,000
2025-07-15 2025-07-11 0.804 9,953 +0 0.00% 8,000
2025-07-14 2025-07-10 0.804 9,953 +0 0.00% 8,000
2025-07-11 2025-07-09 0.804 9,953 +0 0.00% 8,000
2025-07-10 2025-07-08 0.814 9,953 +0 0.00% 8,100
2025-07-09 2025-07-07 0.814 9,953 +0 0.00% 8,100
2025-07-08 2025-07-04 0.804 9,953 +0 0.00% 8,000
2025-07-07 2025-07-03 0.804 9,953 +0 0.00% 8,000
2025-07-04 2025-07-02 0.804 9,953 +0 0.00% 8,000
2025-07-03 2025-06-30 0.804 9,953 +0 0.00% 8,000
2025-07-02 2025-06-27 0.814 9,953 +0 0.00% 8,100
2025-06-30 2025-06-26 0.804 9,953 +0 0.00% 8,000
2025-06-27 2025-06-25 0.804 9,953 +0 0.00% 8,000
2025-06-26 2025-06-24 0.804 9,953 +0 0.00% 8,000
2025-06-25 2025-06-23 0.804 9,953 +0 0.00% 8,000
2025-06-24 2025-06-20 0.804 9,953 +0 0.00% 8,000
2025-06-23 2025-06-19 0.814 9,953 +0 0.00% 8,100
2025-06-20 2025-06-18 0.804 9,953 +0 0.00% 8,000
2025-06-19 2025-06-17 0.804 9,953 +0 0.00% 8,000
2025-06-18 2025-06-16 0.814 9,953 +0 0.00% 8,100
2025-06-17 2025-06-13 0.804 9,953 +0 0.00% 8,000
2025-06-16 2025-06-12 0.804 9,953 +0 0.00% 8,000
2025-06-13 2025-06-11 0.804 9,953 +0 0.00% 8,000
2025-06-12 2025-06-10 0.804 9,953 +0 0.00% 8,000
2025-06-11 2025-06-09 0.814 9,953 +0 0.00% 8,100
2025-06-10 2025-06-06 0.814 9,953 +0 0.00% 8,100
2025-06-09 2025-06-05 0.804 9,953 +0 0.00% 8,000
2025-06-06 2025-06-04 0.804 9,953 +0 0.00% 8,000
2025-06-05 2025-06-03 0.804 9,953 +0 0.00% 8,000
2025-06-04 2025-06-02 0.814 9,953 +0 0.00% 8,100
2025-06-03 2025-05-30 0.804 9,953 +0 0.00% 8,000
2025-06-02 2025-05-29 0.804 9,953 +0 0.00% 8,000
2025-05-30 2025-05-28 0.804 9,953 +0 0.00% 8,000
2025-05-29 2025-05-27 0.804 9,953 +0 0.00% 8,000
2025-05-28 2025-05-26 0.804 9,953 +0 0.00% 8,000
2025-05-27 2025-05-23 0.804 9,953 +0 0.00% 8,000
2025-05-26 2025-05-22 0.824 9,953 +0 0.00% 8,200
2025-05-23 2025-05-21 0.804 9,953 +0 0.00% 8,000
2025-05-22 2025-05-20 0.804 9,953 +0 0.00% 8,000
2025-05-21 2025-05-19 0.814 9,953 +0 0.00% 8,100
2025-05-20 2025-05-16 0.794 9,953 +0 0.00% 7,900
2025-05-19 2025-05-15 0.804 9,953 +0 0.00% 8,000
2025-05-16 2025-05-14 0.814 9,953 +0 0.00% 8,100
2025-05-15 2025-05-13 0.804 9,953 +0 0.00% 8,000
2025-05-14 2025-05-12 0.804 9,953 +0 0.00% 8,000
2025-05-13 2025-05-09 0.814 9,953 +0 0.00% 8,100
2025-05-12 2025-05-08 0.834 9,953 +0 0.00% 8,300
2025-05-09 2025-05-07 0.824 9,953 +0 0.00% 8,200
2025-05-08 2025-05-06 0.864 9,953 +0 0.00% 8,600
2025-05-07 2025-05-02 0.844 9,953 +0 0.00% 8,400
2025-05-06 2025-04-30 0.824 9,953 +0 0.00% 8,200
2025-05-02 2025-04-29 0.814 9,953 +0 0.00% 8,100
2025-04-30 2025-04-28 0.844 9,953 +0 0.00% 8,400
2025-04-29 2025-04-25 0.844 9,953 +0 0.00% 8,400
2025-04-28 2025-04-24 0.854 9,953 +0 0.00% 8,500
2025-04-25 2025-04-23 0.844 9,953 +0 0.00% 8,400
2025-04-24 2025-04-22 0.804 9,953 +0 0.00% 8,000
2025-04-23 2025-04-17 0.804 9,953 +0 0.00% 8,000
2025-04-22 2025-04-16 0.844 9,953 +0 0.00% 8,400
2025-04-17 2025-04-15 0.844 9,953 +0 0.00% 8,400
2025-04-16 2025-04-14 0.824 9,953 +0 0.00% 8,200
2025-04-15 2025-04-11 0.804 9,953 +0 0.00% 8,000
2025-04-14 2025-04-10 0.804 9,953 +0 0.00% 8,000
2025-04-11 2025-04-09 0.804 9,953 +0 0.00% 8,000
2025-04-10 2025-04-08 0.824 9,953 +0 0.00% 8,200
2025-04-09 2025-04-07 0.764 9,953 +0 0.00% 7,600
2025-04-08 2025-04-03 0.814 9,953 +0 0.00% 8,100
2025-04-07 2025-04-02 0.844 9,953 +0 0.00% 8,400
2025-04-03 2025-04-01 0.814 9,953 +0 0.00% 8,100
2025-04-02 2025-03-31 0.804 9,953 +0 0.00% 8,000
2025-04-01 2025-03-28 0.804 9,953 +0 0.00% 8,000
2025-03-31 2025-03-27 0.804 9,953 +0 0.00% 8,000
2025-03-28 2025-03-26 0.804 9,953 +0 0.00% 8,000
2025-03-27 2025-03-25 0.804 9,953 +0 0.00% 8,000
2025-03-26 2025-03-24 0.804 9,953 +0 0.00% 8,000
2025-03-25 2025-03-21 0.804 9,953 +0 0.00% 8,000
2025-03-24 2025-03-20 0.804 9,953 +0 0.00% 8,000
2025-03-21 2025-03-19 0.804 9,953 +0 0.00% 8,000
2025-03-20 2025-03-18 0.814 9,953 +0 0.00% 8,100
2025-03-19 2025-03-17 0.804 9,953 +0 0.00% 8,000
2025-03-18 2025-03-14 0.804 9,953 +0 0.00% 8,000
2025-03-17 2025-03-13 0.804 9,953 +0 0.00% 8,000
2025-03-14 2025-03-12 0.804 9,953 +0 0.00% 8,000
2025-03-13 2025-03-11 0.804 9,953 +0 0.00% 8,000
2025-03-12 2025-03-10 0.804 9,953 +0 0.00% 8,000
2025-03-11 2025-03-07 0.824 9,953 +0 0.00% 8,200
2025-03-10 2025-03-06 0.824 9,953 +0 0.00% 8,200
2025-03-07 2025-03-05 0.814 9,953 +0 0.00% 8,100
2025-03-06 2025-03-04 0.804 9,953 +0 0.00% 8,000
2025-03-05 2025-03-03 0.804 9,953 +0 0.00% 8,000
2025-03-04 2025-02-28 0.804 9,953 +0 0.00% 8,000
2025-03-03 2025-02-27 0.804 9,953 +0 0.00% 8,000
2025-02-28 2025-02-26 0.804 9,953 +0 0.00% 8,000
2025-02-27 2025-02-25 0.804 9,953 +0 0.00% 8,000
2025-02-26 2025-02-24 0.814 9,953 +0 0.00% 8,100
2025-02-25 2025-02-21 0.804 9,953 +0 0.00% 8,000
2025-02-24 2025-02-20 0.804 9,953 +0 0.00% 8,000
2025-02-21 2025-02-19 0.804 9,953 +0 0.00% 8,000
2025-02-20 2025-02-18 0.804 9,953 +0 0.00% 8,000
2025-02-19 2025-02-17 0.804 9,953 +0 0.00% 8,000
2025-02-18 2025-02-14 0.804 9,953 +0 0.00% 8,000
2025-02-17 2025-02-13 0.804 9,953 +0 0.00% 8,000
2025-02-14 2025-02-12 0.804 9,953 +0 0.00% 8,000
2025-02-13 2025-02-11 0.804 9,953 +0 0.00% 8,000
2025-02-12 2025-02-10 0.824 9,953 +0 0.00% 8,200
2025-02-11 2025-02-07 0.844 9,953 +0 0.00% 8,400
2025-02-10 2025-02-06 0.864 9,953 +0 0.00% 8,600
2025-02-07 2025-02-05 0.854 9,953 +0 0.00% 8,500
2025-02-06 2025-02-04 0.854 9,953 +0 0.00% 8,500
2025-02-05 2025-02-03 0.844 9,953 +0 0.00% 8,400
2025-02-04 2025-01-28 0.834 9,953 +0 0.00% 8,300
2025-02-03 2025-01-24 0.814 9,953 +0 0.00% 8,100
2025-01-27 2025-01-23 0.804 9,953 +0 0.00% 8,000
2025-01-24 2025-01-22 0.804 9,953 +0 0.00% 8,000
2025-01-23 2025-01-21 0.804 9,953 +0 0.00% 8,000
2025-01-22 2025-01-20 0.804 9,953 +0 0.00% 8,000
2025-01-21 2025-01-17 0.834 9,953 +0 0.00% 8,300
2025-01-20 2025-01-16 0.834 9,953 +0 0.00% 8,300
2025-01-17 2025-01-15 0.814 9,953 +0 0.00% 8,100
2025-01-16 2025-01-14 0.834 9,953 +0 0.00% 8,300
2025-01-15 2025-01-13 0.804 9,953 +0 0.00% 8,000
2025-01-14 2025-01-10 0.804 9,953 +0 0.00% 8,000
2025-01-13 2025-01-09 0.804 9,953 +0 0.00% 8,000
2025-01-10 2025-01-08 0.804 9,953 +0 0.00% 8,000
2025-01-09 2025-01-07 0.804 9,953 +0 0.00% 8,000
2025-01-08 2025-01-06 0.804 9,953 +0 0.00% 8,000
2025-01-07 2025-01-03 0.814 9,953 +0 0.00% 8,100
2025-01-06 2025-01-02 0.814 9,953 +0 0.00% 8,100
2025-01-03 2024-12-31 0.814 9,953 +0 0.00% 8,100
2025-01-02 2024-12-27 0.804 9,953 +0 0.00% 8,000
2024-12-30 2024-12-24 0.794 9,953 +0 0.00% 7,900
2024-12-27 2024-12-20 0.804 9,953 +0 0.00% 8,000
2024-12-23 2024-12-19 0.804 9,953 +0 0.00% 8,000
2024-12-20 2024-12-18 0.804 9,953 +0 0.00% 8,000
2024-12-19 2024-12-17 0.804 9,953 +0 0.00% 8,000
2024-12-18 2024-12-16 0.804 9,953 +0 0.00% 8,000
2024-12-17 2024-12-13 0.804 9,953 +0 0.00% 8,000
2024-12-16 2024-12-12 0.804 9,953 +0 0.00% 8,000
2024-12-13 2024-12-11 0.794 9,953 +0 0.00% 7,900
2024-12-12 2024-12-10 0.804 9,953 +0 0.00% 8,000
2024-12-11 2024-12-09 0.814 9,953 +0 0.00% 8,100
2024-12-10 2024-12-06 0.814 9,953 +0 0.00% 8,100
2024-12-09 2024-12-05 0.814 9,953 +0 0.00% 8,100
2024-12-06 2024-12-04 0.814 9,953 +0 0.00% 8,100
2024-12-05 2024-12-03 0.814 9,953 +0 0.00% 8,100
2024-12-04 2024-12-02 0.814 9,953 +0 0.00% 8,100
2024-12-03 2024-11-29 0.804 9,953 +0 0.00% 8,000
2024-12-02 2024-11-28 0.804 9,953 +0 0.00% 8,000
2024-11-29 2024-11-27 0.814 9,953 +0 0.00% 8,100
2024-11-28 2024-11-26 0.804 9,953 +0 0.00% 8,000
2024-11-27 2024-11-25 0.804 9,953 +0 0.00% 8,000
2024-11-26 2024-11-22 0.804 9,953 +0 0.00% 8,000
2024-11-25 2024-11-21 0.804 9,953 +0 0.00% 8,000
2024-11-22 2024-11-20 0.804 9,953 +0 0.00% 8,000
2024-11-21 2024-11-19 0.804 9,953 +0 0.00% 8,000
2024-11-20 2024-11-18 0.804 9,953 +0 0.00% 8,000
2024-11-19 2024-11-15 0.804 9,953 +0 0.00% 8,000
2024-11-18 2024-11-14 0.814 9,953 +0 0.00% 8,100
2024-11-15 2024-11-13 0.804 9,953 +0 0.00% 8,000
2024-11-14 2024-11-12 0.814 9,953 +0 0.00% 8,100
2024-11-13 2024-11-11 0.814 9,953 +0 0.00% 8,100
2024-11-12 2024-11-08 0.824 9,953 +0 0.00% 8,200
2024-11-11 2024-11-07 0.824 9,953 +0 0.00% 8,200
2024-11-08 2024-11-06 0.824 9,953 +0 0.00% 8,200
2024-11-07 2024-11-05 0.824 9,953 +0 0.00% 8,200
2024-11-06 2024-11-04 0.824 9,953 +0 0.00% 8,200
2024-11-05 2024-11-01 0.824 9,953 +0 0.00% 8,200
2024-11-04 2024-10-31 0.844 9,953 +0 0.00% 8,400
2024-11-01 2024-10-30 0.824 9,953 +0 0.00% 8,200
2024-10-31 2024-10-29 0.814 9,953 +0 0.00% 8,100
2024-10-30 2024-10-28 0.834 9,953 +0 0.00% 8,300
2024-10-29 2024-10-25 0.824 9,953 +0 0.00% 8,200
2024-10-28 2024-10-24 0.834 9,953 +0 0.00% 8,300
2024-10-25 2024-10-23 0.844 9,953 +0 0.00% 8,400
2024-10-24 2024-10-22 0.834 9,953 +0 0.00% 8,300
2024-10-23 2024-10-21 0.824 9,953 +0 0.00% 8,200
2024-10-22 2024-10-18 0.824 9,953 +0 0.00% 8,200
2024-10-21 2024-10-17 0.814 9,953 +0 0.00% 8,100
2024-10-18 2024-10-16 0.824 9,953 +0 0.00% 8,200
2024-10-17 2024-10-15 0.824 9,953 +0 0.00% 8,200
2024-10-16 2024-10-14 0.824 9,953 +0 0.00% 8,200
2024-10-15 2024-10-10 0.824 9,953 +0 0.00% 8,200
2024-10-14 2024-10-09 0.824 9,953 +0 0.00% 8,200
2024-10-10 2024-10-08 0.824 9,953 +0 0.00% 8,200
2024-10-09 2024-10-07 0.834 9,953 +0 0.00% 8,300
2024-10-08 2024-10-04 0.824 9,953 +0 0.00% 8,200
2024-10-07 2024-10-03 0.824 9,953 +0 0.00% 8,200
2024-10-04 2024-10-02 0.814 9,953 +0 0.00% 8,100
2024-10-03 2024-09-30 0.804 9,953 +0 0.00% 8,000
2024-10-02 2024-09-27 0.824 9,953 +0 0.00% 8,200
2024-09-30 2024-09-26 0.854 9,953 +0 0.00% 8,500
2024-09-27 2024-09-25 0.844 9,953 +0 0.00% 8,400
2024-09-26 2024-09-24 0.844 9,953 +0 0.00% 8,400
2024-09-25 2024-09-23 0.834 9,953 +0 0.00% 8,300
2024-09-24 2024-09-20 0.804 9,953 +0 0.00% 8,000
2024-09-23 2024-09-19 0.804 9,953 +0 0.00% 8,000
2024-09-20 2024-09-17 0.804 9,953 +0 0.00% 8,000
2024-09-19 2024-09-16 0.804 9,953 +0 0.00% 8,000
2024-09-17 2024-09-13 0.804 9,953 +0 0.00% 8,000
2024-09-16 2024-09-12 0.804 9,953 +0 0.00% 8,000
2024-09-13 2024-09-11 0.804 9,953 +0 0.00% 8,000
2024-09-12 2024-09-10 0.804 9,953 +0 0.00% 8,000
2024-09-11 2024-09-09 0.824 9,953 +0 0.00% 8,200
2024-09-10 2024-09-05 0.814 9,953 +0 0.00% 8,100
2024-09-09 2024-09-04 0.824 9,953 +0 0.00% 8,200
2024-09-05 2024-09-03 0.824 9,953 +0 0.00% 8,200
2024-09-04 2024-09-02 0.814 9,953 +0 0.00% 8,100
2024-09-03 2024-08-30 0.814 9,953 +0 0.00% 8,100
2024-09-02 2024-08-29 0.824 9,953 +0 0.00% 8,200
2024-08-30 2024-08-28 0.824 9,953 +0 0.00% 8,200
2024-08-29 2024-08-27 0.844 9,953 +0 0.00% 8,400
2024-08-28 2024-08-26 0.834 9,953 +0 0.00% 8,300
2024-08-27 2024-08-23 0.824 9,953 +0 0.00% 8,200
2024-08-26 2024-08-22 0.824 9,953 +0 0.00% 8,200
2024-08-23 2024-08-21 0.814 9,953 +0 0.00% 8,100
2024-08-22 2024-08-20 0.814 9,953 +0 0.00% 8,100
2024-08-21 2024-08-19 0.824 9,953 +0 0.00% 8,200
2024-08-20 2024-08-16 0.814 9,953 +0 0.00% 8,100
2024-08-19 2024-08-15 0.814 9,953 +0 0.00% 8,100
2024-08-16 2024-08-14 0.814 9,953 +0 0.00% 8,100
2024-08-15 2024-08-13 0.824 9,953 +0 0.00% 8,200
2024-08-14 2024-08-12 0.824 9,953 +0 0.00% 8,200
2024-08-13 2024-08-09 0.814 9,953 +0 0.00% 8,100
2024-08-12 2024-08-08 0.834 9,953 +0 0.00% 8,300
2024-08-09 2024-08-07 0.834 9,953 +0 0.00% 8,300
2024-08-08 2024-08-06 0.844 9,953 +0 0.00% 8,400
2024-08-07 2024-08-05 0.839 9,953 +0 0.00% 8,350
2024-08-06 2024-08-02 0.849 9,953 +60 0.00% 8,451
2024-08-05 2024-08-01 0.849 9,893 +0 0.00% 8,400
2024-08-02 2024-07-31 0.859 9,893 +0 0.00% 8,500
2024-08-01 2024-07-30 0.859 9,893 +0 0.00% 8,500
2024-07-31 2024-07-29 0.849 9,893 +0 0.00% 8,400
2024-07-30 2024-07-26 0.849 9,893 +0 0.00% 8,400
2024-07-29 2024-07-25 0.849 9,893 +0 0.00% 8,400
2024-07-26 2024-07-24 0.849 9,893 +0 0.00% 8,400
2024-07-25 2024-07-23 0.859 9,893 +0 0.00% 8,500
2024-07-24 2024-07-22 0.859 9,893 +0 0.00% 8,500
2024-07-23 2024-07-19 0.849 9,893 +0 0.00% 8,400
2024-07-22 2024-07-18 0.849 9,893 +0 0.00% 8,400
2024-07-19 2024-07-17 0.859 9,893 +0 0.00% 8,500
2024-07-18 2024-07-16 0.859 9,893 +0 0.00% 8,500
2024-07-17 2024-07-15 0.859 9,893 +0 0.00% 8,500
2024-07-16 2024-07-12 0.859 9,893 +0 0.00% 8,500
2024-07-15 2024-07-11 0.839 9,893 +0 0.00% 8,300
2024-07-12 2024-07-10 0.849 9,893 +0 0.00% 8,400
2024-07-11 2024-07-09 0.849 9,893 +0 0.00% 8,400
2024-07-10 2024-07-08 0.849 9,893 +0 0.00% 8,400
2024-07-09 2024-07-05 0.849 9,893 +0 0.00% 8,400
2024-07-08 2024-07-04 0.859 9,893 +0 0.00% 8,500
2024-07-05 2024-07-03 0.859 9,893 +0 0.00% 8,500
2024-07-04 2024-07-02 0.859 9,893 +0 0.00% 8,500
2024-07-03 2024-06-28 0.869 9,893 +0 0.00% 8,600
2024-07-02 2024-06-27 0.859 9,893 +0 0.00% 8,500
2024-06-28 2024-06-26 0.859 9,893 +0 0.00% 8,500
2024-06-27 2024-06-25 0.849 9,893 +0 0.00% 8,400
2024-06-26 2024-06-24 0.829 9,893 +0 0.00% 8,200
2024-06-25 2024-06-21 0.819 9,893 +0 0.00% 8,100
2024-06-24 2024-06-20 0.819 9,893 +0 0.00% 8,100
2024-06-21 2024-06-19 0.819 9,893 +0 0.00% 8,100
2024-06-20 2024-06-18 0.819 9,893 +0 0.00% 8,100
2024-06-19 2024-06-17 0.829 9,893 +0 0.00% 8,200
2024-06-18 2024-06-14 0.819 9,893 +0 0.00% 8,100
2024-06-17 2024-06-13 0.809 9,893 +0 0.00% 8,000
2024-06-14 2024-06-12 0.809 9,893 +0 0.00% 8,000
2024-06-13 2024-06-11 0.809 9,893 +0 0.00% 8,000
2024-06-12 2024-06-07 0.809 9,893 +0 0.00% 8,000
2024-06-11 2024-06-06 0.799 9,893 +0 0.00% 7,900
2024-06-07 2024-06-05 0.809 9,893 +0 0.00% 8,000
2024-06-06 2024-06-04 0.819 9,893 +0 0.00% 8,100
2024-06-05 2024-06-03 0.819 9,893 +0 0.00% 8,100
2024-06-04 2024-05-31 0.819 9,893 +0 0.00% 8,100
2024-06-03 2024-05-30 0.819 9,893 +0 0.00% 8,100
2024-05-31 2024-05-29 0.809 9,893 +0 0.00% 8,000
2024-05-30 2024-05-28 0.799 9,893 +0 0.00% 7,900
2024-05-29 2024-05-27 0.819 9,893 +0 0.00% 8,100
2024-05-28 2024-05-24 0.809 9,893 +0 0.00% 8,000
2024-05-27 2024-05-23 0.809 9,893 +0 0.00% 8,000
2024-05-24 2024-05-22 0.809 9,893 +0 0.00% 8,000
2024-05-23 2024-05-21 0.809 9,893 +0 0.00% 8,000
2024-05-22 2024-05-20 0.809 9,893 +0 0.00% 8,000
2024-05-21 2024-05-17 0.809 9,893 +0 0.00% 8,000
2024-05-20 2024-05-16 0.809 9,893 +0 0.00% 8,000
2024-05-17 2024-05-14 0.809 9,893 +0 0.00% 8,000
2024-05-16 2024-05-13 0.809 9,893 +0 0.00% 8,000
2024-05-14 2024-05-10 0.809 9,893 +0 0.00% 8,000
2024-05-13 2024-05-09 0.849 9,893 +0 0.00% 8,400
2024-05-10 2024-05-08 0.829 9,893 +0 0.00% 8,200
2024-05-09 2024-05-07 0.819 9,893 +0 0.00% 8,100
2024-05-08 2024-05-06 0.799 9,893 +0 0.00% 7,900
2024-05-07 2024-05-03 0.809 9,893 +0 0.00% 8,000
2024-05-06 2024-05-02 0.809 9,893 +0 0.00% 8,000
2024-05-03 2024-04-30 0.799 9,893 +0 0.00% 7,900
2024-05-02 2024-04-29 0.809 9,893 +0 0.00% 8,000
2024-04-30 2024-04-26 0.809 9,893 +0 0.00% 8,000
2024-04-29 2024-04-25 0.809 9,893 +0 0.00% 8,000
2024-04-26 2024-04-24 0.809 9,893 +0 0.00% 8,000
2024-04-25 2024-04-23 0.809 9,893 +0 0.00% 8,000
2024-04-24 2024-04-22 0.809 9,893 +0 0.00% 8,000
2024-04-23 2024-04-19 0.809 9,893 +0 0.00% 8,000
2024-04-22 2024-04-18 0.829 9,893 +0 0.00% 8,200
2024-04-19 2024-04-17 0.809 9,893 +0 0.00% 8,000
2024-04-18 2024-04-16 0.809 9,893 +0 0.00% 8,000
2024-04-17 2024-04-15 0.809 9,893 +0 0.00% 8,000
2024-04-16 2024-04-12 0.829 9,893 +0 0.00% 8,200
2024-04-15 2024-04-11 0.819 9,893 +0 0.00% 8,100
2024-04-12 2024-04-10 0.829 9,893 +0 0.00% 8,200
2024-04-11 2024-04-09 0.809 9,893 +0 0.00% 8,000
2024-04-10 2024-04-08 0.809 9,893 +0 0.00% 8,000
2024-04-09 2024-04-05 0.809 9,893 +0 0.00% 8,000
2024-04-08 2024-04-03 0.809 9,893 +0 0.00% 8,000
2024-04-05 2024-04-02 0.809 9,893 +0 0.00% 8,000
2024-04-03 2024-03-28 0.819 9,893 +0 0.00% 8,100
2024-04-02 2024-03-27 0.809 9,893 +0 0.00% 8,000
2024-03-28 2024-03-26 0.829 9,893 +0 0.00% 8,200
2024-03-27 2024-03-25 0.829 9,893 +0 0.00% 8,200
2024-03-26 2024-03-22 0.829 9,893 +0 0.00% 8,200
2024-03-25 2024-03-21 0.829 9,893 +0 0.00% 8,200
2024-03-22 2024-03-20 0.829 9,893 +0 0.00% 8,200
2024-03-21 2024-03-19 0.829 9,893 +0 0.00% 8,200
2024-03-20 2024-03-18 0.809 9,893 +0 0.00% 8,000
2024-03-19 2024-03-15 0.809 9,893 +0 0.00% 8,000
2024-03-18 2024-03-14 0.809 9,893 +0 0.00% 8,000
2024-03-15 2024-03-13 0.799 9,893 +0 0.00% 7,900
2024-03-14 2024-03-12 0.809 9,893 +0 0.00% 8,000
2024-03-13 2024-03-11 0.829 9,893 +0 0.00% 8,200
2024-03-12 2024-03-08 0.809 9,893 +0 0.00% 8,000
2024-03-11 2024-03-07 0.809 9,893 +0 0.00% 8,000
2024-03-08 2024-03-06 0.819 9,893 +0 0.00% 8,100
2024-03-07 2024-03-05 0.819 9,893 +0 0.00% 8,100
2024-03-06 2024-03-04 0.819 9,893 +0 0.00% 8,100
2024-03-05 2024-03-01 0.819 9,893 +0 0.00% 8,100
2024-03-04 2024-02-29 0.809 9,893 +0 0.00% 8,000
2024-03-01 2024-02-28 0.819 9,893 +0 0.00% 8,100
2024-02-29 2024-02-27 0.829 9,893 +0 0.00% 8,200
2024-02-28 2024-02-26 0.819 9,893 +0 0.00% 8,100
2024-02-27 2024-02-23 0.819 9,893 +0 0.00% 8,100
2024-02-26 2024-02-22 0.839 9,893 +0 0.00% 8,300
2024-02-23 2024-02-21 0.819 9,893 +0 0.00% 8,100
2024-02-22 2024-02-20 0.819 9,893 +0 0.00% 8,100
2024-02-21 2024-02-19 0.819 9,893 +0 0.00% 8,100
2024-02-20 2024-02-16 0.829 9,893 +0 0.00% 8,200
2024-02-19 2024-02-15 0.829 9,893 +0 0.00% 8,200
2024-02-16 2024-02-14 0.829 9,893 +0 0.00% 8,200
2024-02-15 2024-02-09 0.839 9,893 +0 0.00% 8,300
2024-02-14 2024-02-07 0.839 9,893 +0 0.00% 8,300
2024-02-08 2024-02-06 0.829 9,893 +0 0.00% 8,200
2024-02-07 2024-02-05 0.839 9,893 +0 0.00% 8,300
2024-02-06 2024-02-02 0.849 9,893 +0 0.00% 8,400
2024-02-05 2024-02-01 0.829 9,893 +0 0.00% 8,200
2024-02-02 2024-01-31 0.839 9,893 +0 0.00% 8,300
2024-02-01 2024-01-30 0.839 9,893 +0 0.00% 8,300
2024-01-31 2024-01-29 0.849 9,893 +0 0.00% 8,400
2024-01-30 2024-01-26 0.839 9,893 +0 0.00% 8,300
2024-01-29 2024-01-25 0.839 9,893 +0 0.00% 8,300
2024-01-26 2024-01-24 0.839 9,893 +0 0.00% 8,300
2024-01-25 2024-01-23 0.859 9,893 +0 0.00% 8,500
2024-01-24 2024-01-22 0.829 9,893 +0 0.00% 8,200
2024-01-23 2024-01-19 0.829 9,893 +0 0.00% 8,200
2024-01-22 2024-01-18 0.829 9,893 +0 0.00% 8,200
2024-01-19 2024-01-17 0.829 9,893 +0 0.00% 8,200
2024-01-18 2024-01-16 0.839 9,893 +0 0.00% 8,300
2024-01-17 2024-01-15 0.849 9,893 +0 0.00% 8,400
2024-01-16 2024-01-12 0.829 9,893 +0 0.00% 8,200
2024-01-15 2024-01-11 0.839 9,893 +0 0.00% 8,300
2024-01-12 2024-01-10 0.839 9,893 +0 0.00% 8,300
2024-01-11 2024-01-09 0.829 9,893 +0 0.00% 8,200
2024-01-10 2024-01-08 0.849 9,893 +0 0.00% 8,400
2024-01-09 2024-01-05 0.849 9,893 +0 0.00% 8,400
2024-01-08 2024-01-04 0.849 9,893 +0 0.00% 8,400
2024-01-05 2024-01-03 0.869 9,893 +0 0.00% 8,600
2024-01-04 2024-01-02 0.869 9,893 +0 0.00% 8,600
2024-01-03 2023-12-29 0.859 9,893 +0 0.00% 8,500
2024-01-02 2023-12-28 0.869 9,893 +0 0.00% 8,600
2023-12-29 2023-12-27 0.869 9,893 +0 0.00% 8,600
2023-12-28 2023-12-22 0.869 9,893 +0 0.00% 8,600
2023-12-27 2023-12-21 0.879 9,893 +0 0.00% 8,700
2023-12-22 2023-12-20 0.879 9,893 +0 0.00% 8,700
2023-12-21 2023-12-19 0.879 9,893 +0 0.00% 8,700
2023-12-20 2023-12-18 0.890 9,893 +0 0.00% 8,800
2023-12-19 2023-12-15 0.890 9,893 +0 0.00% 8,800
2023-12-18 2023-12-14 0.910 9,893 +0 0.00% 9,000
2023-12-15 2023-12-13 0.900 9,893 +0 0.00% 8,900
2023-12-14 2023-12-12 0.910 9,893 +0 0.00% 9,000
2023-12-13 2023-12-11 0.900 9,893 +0 0.00% 8,900
2023-12-12 2023-12-08 0.879 9,893 +0 0.00% 8,700
2023-12-11 2023-12-07 0.859 9,893 +0 0.00% 8,500
2023-12-08 2023-12-06 0.859 9,893 +0 0.00% 8,500
2023-12-07 2023-12-05 0.859 9,893 +0 0.00% 8,500
2023-12-06 2023-12-04 0.869 9,893 +0 0.00% 8,600
2023-12-05 2023-12-01 0.869 9,893 +0 0.00% 8,600
2023-12-04 2023-11-30 0.859 9,893 +0 0.00% 8,500
2023-12-01 2023-11-29 0.869 9,893 +0 0.00% 8,600
2023-11-30 2023-11-28 0.910 9,893 +0 0.00% 9,000
2023-11-29 2023-11-27 0.859 9,893 +0 0.00% 8,500
2023-11-28 2023-11-24 0.869 9,893 +0 0.00% 8,600
2023-11-27 2023-11-23 0.890 9,893 +0 0.00% 8,800
2023-11-24 2023-11-22 0.910 9,893 +0 0.00% 9,000
2023-11-23 2023-11-21 0.920 9,893 +0 0.00% 9,100
2023-11-22 2023-11-20 0.920 9,893 +0 0.00% 9,100
2023-11-21 2023-11-17 0.900 9,893 +0 0.00% 8,900
2023-11-20 2023-11-16 0.890 9,893 +0 0.00% 8,800
2023-11-17 2023-11-15 0.859 9,893 +0 0.00% 8,500
2023-11-16 2023-11-14 0.869 9,893 +0 0.00% 8,600
2023-11-15 2023-11-13 0.849 9,893 +0 0.00% 8,400
2023-11-14 2023-11-10 0.839 9,893 +0 0.00% 8,300
2023-11-13 2023-11-09 0.849 9,893 +0 0.00% 8,400
2023-11-10 2023-11-08 0.839 9,893 +0 0.00% 8,300
2023-11-09 2023-11-07 0.849 9,893 +0 0.00% 8,400
2023-11-08 2023-11-06 0.859 9,893 +0 0.00% 8,500
2023-11-07 2023-11-03 0.859 9,893 +0 0.00% 8,500
2023-11-06 2023-11-02 0.849 9,893 +0 0.00% 8,400
2023-11-03 2023-11-01 0.879 9,893 +0 0.00% 8,700
2023-11-02 2023-10-31 0.859 9,893 +0 0.00% 8,500
2023-11-01 2023-10-30 0.869 9,893 +0 0.00% 8,600
2023-10-31 2023-10-27 0.859 9,893 +0 0.00% 8,500
2023-10-30 2023-10-26 0.849 9,893 +0 0.00% 8,400
2023-10-27 2023-10-25 0.849 9,893 +0 0.00% 8,400
2023-10-26 2023-10-24 0.849 9,893 +0 0.00% 8,400
2023-10-25 2023-10-20 0.849 9,893 +0 0.00% 8,400
2023-10-24 2023-10-19 0.849 9,893 +0 0.00% 8,400
2023-10-20 2023-10-18 0.839 9,893 +0 0.00% 8,300
2023-10-19 2023-10-17 0.849 9,893 +0 0.00% 8,400
2023-10-18 2023-10-16 0.859 9,893 +0 0.00% 8,500
2023-10-17 2023-10-13 0.859 9,893 +0 0.00% 8,500
2023-10-16 2023-10-12 0.869 9,893 +0 0.00% 8,600
2023-10-13 2023-10-11 0.859 9,893 +0 0.00% 8,500
2023-10-12 2023-10-10 0.869 9,893 +0 0.00% 8,600
2023-10-11 2023-10-09 0.869 9,893 +0 0.00% 8,600
2023-10-10 2023-10-06 0.869 9,893 +0 0.00% 8,600
2023-10-09 2023-10-05 0.859 9,893 +0 0.00% 8,500
2023-10-06 2023-10-04 0.859 9,893 +0 0.00% 8,500
2023-10-05 2023-10-03 0.869 9,893 +0 0.00% 8,600
2023-10-04 2023-09-29 0.869 9,893 +0 0.00% 8,600
2023-10-03 2023-09-28 0.839 9,893 +0 0.00% 8,300
2023-09-29 2023-09-27 0.859 9,893 +0 0.00% 8,500
2023-09-28 2023-09-26 0.869 9,893 +0 0.00% 8,600
2023-09-27 2023-09-25 0.869 9,893 +0 0.00% 8,600
2023-09-26 2023-09-22 0.879 9,893 +0 0.00% 8,700
2023-09-25 2023-09-21 0.849 9,893 +0 0.00% 8,400
2023-09-22 2023-09-20 0.859 9,893 +0 0.00% 8,500
2023-09-21 2023-09-19 0.869 9,893 +0 0.00% 8,600
2023-09-20 2023-09-18 0.869 9,893 +0 0.00% 8,600
2023-09-19 2023-09-15 0.869 9,893 +0 0.00% 8,600
2023-09-18 2023-09-14 0.890 9,893 +0 0.00% 8,800
2023-09-15 2023-09-13 0.879 9,893 +0 0.00% 8,700
2023-09-14 2023-09-12 0.869 9,893 +0 0.00% 8,600
2023-09-13 2023-09-11 0.879 9,893 +0 0.00% 8,700
2023-09-12 2023-09-07 0.890 9,893 +0 0.00% 8,800
2023-09-11 2023-09-06 0.890 9,893 +0 0.00% 8,800
2023-09-07 2023-09-05 0.859 9,893 +0 0.00% 8,500
2023-09-06 2023-09-04 0.869 9,893 +0 0.00% 8,600
2023-09-05 2023-08-31 0.879 9,893 +0 0.00% 8,700
2023-09-04 2023-08-30 0.879 9,893 +0 0.00% 8,700
2023-08-31 2023-08-29 0.890 9,893 +0 0.00% 8,800
2023-08-30 2023-08-28 0.879 9,893 +0 0.00% 8,700
2023-08-29 2023-08-25 0.879 9,893 +0 0.00% 8,700
2023-08-28 2023-08-24 0.890 9,893 +0 0.00% 8,800
2023-08-25 2023-08-23 0.890 9,893 +0 0.00% 8,800
2023-08-24 2023-08-22 0.890 9,893 +0 0.00% 8,800
2023-08-23 2023-08-21 0.890 9,893 +0 0.00% 8,800
2023-08-22 2023-08-18 0.890 9,893 +0 0.00% 8,800
2023-08-21 2023-08-17 0.890 9,893 +0 0.00% 8,800
2023-08-18 2023-08-16 0.900 9,893 +0 0.00% 8,900
2023-08-17 2023-08-15 0.900 9,893 +0 0.00% 8,900
2023-08-16 2023-08-14 0.900 9,893 +0 0.00% 8,900
2023-08-15 2023-08-11 0.910 9,893 +0 0.00% 9,000
2023-08-14 2023-08-10 0.900 9,893 +0 0.00% 8,900
2023-08-11 2023-08-09 0.910 9,893 +0 0.00% 9,000
2023-08-10 2023-08-08 0.910 9,893 +0 0.00% 9,000
2023-08-09 2023-08-07 0.910 9,893 +0 0.00% 9,000
2023-08-08 2023-08-04 0.920 9,893 +0 0.00% 9,100
2023-08-07 2023-08-03 0.910 9,893 +0 0.00% 9,000
2023-08-04 2023-08-02 0.930 9,893 +0 0.00% 9,200
2023-08-03 2023-08-01 0.950 9,893 +0 0.00% 9,400
2023-08-02 2023-07-31 0.910 9,893 +0 0.00% 9,000
2023-08-01 2023-07-28 0.930 9,893 +0 0.00% 9,200
2023-07-31 2023-07-27 0.950 9,893 +0 0.00% 9,400
2023-07-28 2023-07-26 0.930 9,893 +0 0.00% 9,200
2023-07-27 2023-07-25 0.940 9,893 +0 0.00% 9,300
2023-07-26 2023-07-24 0.910 9,893 +0 0.00% 9,000
2023-07-25 2023-07-21 0.910 9,893 +0 0.00% 9,000
2023-07-24 2023-07-20 0.920 9,893 +0 0.00% 9,100
2023-07-21 2023-07-19 0.910 9,893 +0 0.00% 9,000
2023-07-20 2023-07-18 0.879 9,893 +0 0.00% 8,700
2023-07-19 2023-07-14 0.890 9,893 +0 0.00% 8,800
2023-07-18 2023-07-13 0.890 9,893 +0 0.00% 8,800
2023-07-14 2023-07-12 0.890 9,893 +0 0.00% 8,800
2023-07-13 2023-07-11 0.910 9,893 +0 0.00% 9,000
2023-07-12 2023-07-10 0.900 9,893 +0 0.00% 8,900
2023-07-11 2023-07-07 0.890 9,893 +0 0.00% 8,800
2023-07-10 2023-07-06 0.890 9,893 +0 0.00% 8,800
2023-07-07 2023-07-05 0.900 9,893 +0 0.00% 8,900
2023-07-06 2023-07-04 0.900 9,893 +0 0.00% 8,900
2023-07-05 2023-07-03 0.910 9,893 +0 0.00% 9,000
2023-07-04 2023-06-30 0.930 9,893 +0 0.00% 9,200
2023-07-03 2023-06-29 0.920 9,893 +0 0.00% 9,100
2023-06-30 2023-06-28 0.930 9,893 +0 0.00% 9,200
2023-06-29 2023-06-27 0.920 9,893 +0 0.00% 9,100
2023-06-28 2023-06-26 0.905 9,893 +0 0.00% 8,950
2023-06-27 2023-06-23 0.884 9,893 +56 0.00% 8,749
2023-06-26 2023-06-21 0.905 9,837 +0 0.00% 8,900
2023-06-23 2023-06-20 0.895 9,837 +0 0.00% 8,800
2023-06-21 2023-06-19 0.915 9,837 +0 0.00% 9,000
2023-06-20 2023-06-16 0.925 9,837 +0 0.00% 9,100
2023-06-19 2023-06-15 0.905 9,837 +0 0.00% 8,900
2023-06-16 2023-06-14 0.905 9,837 +0 0.00% 8,900
2023-06-15 2023-06-13 0.895 9,837 +0 0.00% 8,800
2023-06-14 2023-06-12 0.895 9,837 +0 0.00% 8,800
2023-06-13 2023-06-09 0.884 9,837 +0 0.00% 8,700
2023-06-12 2023-06-08 0.884 9,837 +0 0.00% 8,700
2023-06-09 2023-06-07 0.895 9,837 +0 0.00% 8,800
2023-06-08 2023-06-06 0.884 9,837 +0 0.00% 8,700
2023-06-07 2023-06-05 0.884 9,837 +0 0.00% 8,700
2023-06-06 2023-06-02 0.895 9,837 +0 0.00% 8,800
2023-06-05 2023-06-01 0.905 9,837 +0 0.00% 8,900
2023-06-02 2023-05-31 0.915 9,837 +0 0.00% 9,000
2023-06-01 2023-05-30 0.874 9,837 +0 0.00% 8,600
2023-05-31 2023-05-29 0.874 9,837 +0 0.00% 8,600
2023-05-30 2023-05-25 0.884 9,837 +0 0.00% 8,700
2023-05-29 2023-05-24 0.925 9,837 +0 0.00% 9,100
2023-05-25 2023-05-23 0.884 9,837 +0 0.00% 8,700
2023-05-24 2023-05-22 0.895 9,837 +0 0.00% 8,800
2023-05-23 2023-05-19 0.905 9,837 +0 0.00% 8,900
2023-05-22 2023-05-18 0.915 9,837 +0 0.00% 9,000
2023-05-19 2023-05-17 0.905 9,837 +0 0.00% 8,900
2023-05-18 2023-05-16 0.905 9,837 +0 0.00% 8,900
2023-05-17 2023-05-15 0.935 9,837 +0 0.00% 9,200
2023-05-16 2023-05-12 0.935 9,837 +0 0.00% 9,200
2023-05-15 2023-05-11 0.915 9,837 +0 0.00% 9,000
2023-05-12 2023-05-10 0.925 9,837 +0 0.00% 9,100
2023-05-11 2023-05-09 0.935 9,837 +0 0.00% 9,200
2023-05-10 2023-05-08 0.925 9,837 +0 0.00% 9,100
2023-05-09 2023-05-05 0.935 9,837 +0 0.00% 9,200
2023-05-08 2023-05-04 0.945 9,837 +0 0.00% 9,300
2023-05-05 2023-05-03 0.945 9,837 +0 0.00% 9,300
2023-05-04 2023-05-02 0.966 9,837 +0 0.00% 9,500
2023-05-03 2023-04-28 0.945 9,837 +0 0.00% 9,300
2023-05-02 2023-04-27 0.935 9,837 +0 0.00% 9,200
2023-04-28 2023-04-26 0.945 9,837 +0 0.00% 9,300
2023-04-27 2023-04-25 0.986 9,837 +0 0.00% 9,700
2023-04-26 2023-04-24 0.966 9,837 +0 0.00% 9,500
2023-04-25 2023-04-21 0.956 9,837 +0 0.00% 9,400
2023-04-24 2023-04-20 0.966 9,837 +0 0.00% 9,500
2023-04-21 2023-04-19 0.966 9,837 +0 0.00% 9,500
2023-04-20 2023-04-18 0.976 9,837 +0 0.00% 9,600
2023-04-19 2023-04-17 0.976 9,837 +0 0.00% 9,600
2023-04-18 2023-04-14 0.966 9,837 +0 0.00% 9,500
2023-04-17 2023-04-13 0.935 9,837 +0 0.00% 9,200
2023-04-14 2023-04-12 0.945 9,837 +0 0.00% 9,300
2023-04-13 2023-04-11 0.935 9,837 +0 0.00% 9,200
2023-04-12 2023-04-06 0.874 9,837 +0 0.00% 8,600
2023-04-11 2023-04-04 0.874 9,837 +0 0.00% 8,600
2023-04-06 2023-04-03 0.874 9,837 +0 0.00% 8,600
2023-04-04 2023-03-31 0.874 9,837 +0 0.00% 8,600
2023-04-03 2023-03-30 0.874 9,837 +0 0.00% 8,600
2023-03-31 2023-03-29 0.895 9,837 +0 0.00% 8,800
2023-03-30 2023-03-28 0.884 9,837 +0 0.00% 8,700
2023-03-29 2023-03-27 0.874 9,837 +0 0.00% 8,600
2023-03-28 2023-03-24 0.884 9,837 +0 0.00% 8,700
2023-03-27 2023-03-23 0.895 9,837 +0 0.00% 8,800
2023-03-24 2023-03-22 0.884 9,837 +0 0.00% 8,700
2023-03-23 2023-03-21 0.895 9,837 +0 0.00% 8,800
2023-03-22 2023-03-20 0.884 9,837 +0 0.00% 8,700
2023-03-21 2023-03-17 0.874 9,837 +0 0.00% 8,600
2023-03-20 2023-03-16 0.874 9,837 +0 0.00% 8,600
2023-03-17 2023-03-15 0.915 9,837 +0 0.00% 9,000
2023-03-16 2023-03-14 0.905 9,837 +0 0.00% 8,900
2023-03-15 2023-03-13 0.915 9,837 +0 0.00% 9,000
2023-03-14 2023-03-10 0.915 9,837 +0 0.00% 9,000
2023-03-13 2023-03-09 0.935 9,837 +0 0.00% 9,200
2023-03-10 2023-03-08 0.895 9,837 +0 0.00% 8,800
2023-03-09 2023-03-07 0.905 9,837 +0 0.00% 8,900
2023-03-08 2023-03-06 0.895 9,837 +0 0.00% 8,800
2023-03-07 2023-03-03 0.895 9,837 +0 0.00% 8,800
2023-03-06 2023-03-02 0.884 9,837 +0 0.00% 8,700
2023-03-03 2023-03-01 0.844 9,837 +0 0.00% 8,300
2023-03-02 2023-02-28 0.844 9,837 +0 0.00% 8,300
2023-03-01 2023-02-27 0.864 9,837 +0 0.00% 8,500
2023-02-28 2023-02-24 0.874 9,837 +0 0.00% 8,600
2023-02-27 2023-02-23 0.884 9,837 +0 0.00% 8,700
2023-02-24 2023-02-22 0.884 9,837 +0 0.00% 8,700
2023-02-23 2023-02-21 0.874 9,837 +0 0.00% 8,600
2023-02-22 2023-02-20 0.864 9,837 +0 0.00% 8,500
2023-02-21 2023-02-17 0.864 9,837 +0 0.00% 8,500
2023-02-20 2023-02-16 0.864 9,837 +0 0.00% 8,500
2023-02-17 2023-02-15 0.884 9,837 +0 0.00% 8,700
2023-02-16 2023-02-14 0.874 9,837 +0 0.00% 8,600
2023-02-15 2023-02-13 0.884 9,837 +0 0.00% 8,700
2023-02-14 2023-02-10 0.884 9,837 +0 0.00% 8,700
2023-02-13 2023-02-09 0.884 9,837 +0 0.00% 8,700
2023-02-10 2023-02-08 0.895 9,837 +0 0.00% 8,800
2023-02-09 2023-02-07 0.895 9,837 +0 0.00% 8,800
2023-02-08 2023-02-06 0.895 9,837 +0 0.00% 8,800
2023-02-07 2023-02-03 0.874 9,837 +0 0.00% 8,600
2023-02-06 2023-02-02 0.874 9,837 +0 0.00% 8,600
2023-02-03 2023-02-01 0.864 9,837 +0 0.00% 8,500
2023-02-02 2023-01-31 0.874 9,837 +0 0.00% 8,600
2023-02-01 2023-01-30 0.874 9,837 +0 0.00% 8,600
2023-01-31 2023-01-27 0.895 9,837 +0 0.00% 8,800
2023-01-30 2023-01-26 0.905 9,837 +0 0.00% 8,900
2023-01-27 2023-01-20 0.895 9,837 +0 0.00% 8,800
2023-01-26 2023-01-19 0.884 9,837 +0 0.00% 8,700
2023-01-20 2023-01-18 0.895 9,837 +0 0.00% 8,800
2023-01-19 2023-01-17 0.874 9,837 +0 0.00% 8,600
2023-01-18 2023-01-16 0.874 9,837 +0 0.00% 8,600
2023-01-17 2023-01-13 0.874 9,837 +0 0.00% 8,600
2023-01-16 2023-01-12 0.884 9,837 +0 0.00% 8,700
2023-01-13 2023-01-11 0.884 9,837 +0 0.00% 8,700
2023-01-12 2023-01-10 0.874 9,837 +0 0.00% 8,600
2023-01-11 2023-01-09 0.905 9,837 +0 0.00% 8,900
2023-01-10 2023-01-06 0.905 9,837 +0 0.00% 8,900
2023-01-09 2023-01-05 0.895 9,837 +0 0.00% 8,800
2023-01-06 2023-01-04 0.905 9,837 +0 0.00% 8,900
2023-01-05 2023-01-03 0.905 9,837 +0 0.00% 8,900
2023-01-04 2022-12-30 0.905 9,837 +0 0.00% 8,900
2023-01-03 2022-12-29 0.895 9,837 +0 0.00% 8,800
2022-12-30 2022-12-28 0.895 9,837 +0 0.00% 8,800
2022-12-29 2022-12-23 0.854 9,837 +0 0.00% 8,400
2022-12-28 2022-12-22 0.864 9,837 +0 0.00% 8,500
2022-12-23 2022-12-21 0.874 9,837 +0 0.00% 8,600
2022-12-22 2022-12-20 0.895 9,837 +0 0.00% 8,800
2022-12-21 2022-12-19 0.884 9,837 +0 0.00% 8,700
2022-12-20 2022-12-16 0.884 9,837 +0 0.00% 8,700
2022-12-19 2022-12-15 0.884 9,837 +0 0.00% 8,700
2022-12-16 2022-12-14 0.905 9,837 +0 0.00% 8,900
2022-12-15 2022-12-13 0.915 9,837 +0 0.00% 9,000
2022-12-14 2022-12-12 0.905 9,837 +0 0.00% 8,900
2022-12-13 2022-12-09 0.925 9,837 +0 0.00% 9,100
2022-12-12 2022-12-08 0.915 9,837 +0 0.00% 9,000
2022-12-09 2022-12-07 0.874 9,837 +0 0.00% 8,600
2022-12-08 2022-12-06 0.874 9,837 +0 0.00% 8,600
2022-12-07 2022-12-05 0.874 9,837 +0 0.00% 8,600
2022-12-06 2022-12-02 0.905 9,837 +0 0.00% 8,900
2022-12-05 2022-12-01 0.935 9,837 +0 0.00% 9,200
2022-12-02 2022-11-30 0.895 9,837 +0 0.00% 8,800
2022-12-01 2022-11-29 0.895 9,837 +0 0.00% 8,800
2022-11-30 2022-11-28 0.925 9,837 +0 0.00% 9,100
2022-11-29 2022-11-25 0.915 9,837 +0 0.00% 9,000
2022-11-28 2022-11-24 0.935 9,837 +0 0.00% 9,200
2022-11-25 2022-11-23 0.874 9,837 +0 0.00% 8,600
2022-11-24 2022-11-22 0.874 9,837 +0 0.00% 8,600
2022-11-23 2022-11-21 0.884 9,837 +0 0.00% 8,700
2022-11-22 2022-11-18 0.884 9,837 +0 0.00% 8,700
2022-11-21 2022-11-17 0.884 9,837 +0 0.00% 8,700
2022-11-18 2022-11-16 0.895 9,837 +0 0.00% 8,800
2022-11-17 2022-11-15 0.895 9,837 +0 0.00% 8,800
2022-11-16 2022-11-14 0.915 9,837 +0 0.00% 9,000
2022-11-15 2022-11-11 0.905 9,837 +0 0.00% 8,900
2022-11-14 2022-11-10 0.905 9,837 +0 0.00% 8,900
2022-11-11 2022-11-09 0.915 9,837 +0 0.00% 9,000
2022-11-10 2022-11-08 0.915 9,837 +0 0.00% 9,000
2022-11-09 2022-11-07 0.915 9,837 +0 0.00% 9,000
2022-11-08 2022-11-04 0.905 9,837 +0 0.00% 8,900
2022-11-07 2022-11-03 0.884 9,837 +0 0.00% 8,700
2022-11-04 2022-11-02 0.905 9,837 +0 0.00% 8,900
2022-11-03 2022-11-01 0.895 9,837 +0 0.00% 8,800
2022-11-02 2022-10-31 0.884 9,837 +0 0.00% 8,700
2022-11-01 2022-10-28 0.915 9,837 +0 0.00% 9,000
2022-10-31 2022-10-27 0.925 9,837 +0 0.00% 9,100
2022-10-28 2022-10-26 0.915 9,837 +0 0.00% 9,000
2022-10-27 2022-10-25 0.915 9,837 +0 0.00% 9,000
2022-10-26 2022-10-24 0.915 9,837 +0 0.00% 9,000
2022-10-25 2022-10-21 0.915 9,837 +0 0.00% 9,000
2022-10-24 2022-10-20 0.945 9,837 +0 0.00% 9,300
2022-10-21 2022-10-19 0.945 9,837 +0 0.00% 9,300
2022-10-20 2022-10-18 0.935 9,837 +0 0.00% 9,200
2022-10-19 2022-10-17 0.915 9,837 +0 0.00% 9,000
2022-10-18 2022-10-14 0.915 9,837 +0 0.00% 9,000
2022-10-17 2022-10-13 0.915 9,837 +0 0.00% 9,000
2022-10-14 2022-10-12 0.966 9,837 +0 0.00% 9,500
2022-10-13 2022-10-11 0.915 9,837 +0 0.00% 9,000
2022-10-12 2022-10-10 0.915 9,837 +0 0.00% 9,000
2022-10-11 2022-10-07 0.935 9,837 +0 0.00% 9,200
2022-10-10 2022-10-06 0.945 9,837 +0 0.00% 9,300
2022-10-07 2022-10-05 0.956 9,837 +0 0.00% 9,400
2022-10-06 2022-10-03 0.945 9,837 +0 0.00% 9,300
2022-10-05 2022-09-30 0.956 9,837 +0 0.00% 9,400
2022-10-03 2022-09-29 0.966 9,837 +0 0.00% 9,500
2022-09-30 2022-09-28 0.976 9,837 +0 0.00% 9,600
2022-09-29 2022-09-27 0.976 9,837 +0 0.00% 9,600
2022-09-28 2022-09-26 0.976 9,837 +0 0.00% 9,600
2022-09-27 2022-09-23 0.986 9,837 +0 0.00% 9,700
2022-09-26 2022-09-22 0.986 9,837 +0 0.00% 9,700
2022-09-23 2022-09-21 1.006 9,837 +0 0.00% 9,900
2022-09-22 2022-09-20 1.027 9,837 +0 0.00% 10,100
2022-09-21 2022-09-19 1.027 9,837 +0 0.00% 10,100
2022-09-20 2022-09-16 1.037 9,837 +0 0.00% 10,200
2022-09-19 2022-09-15 1.047 9,837 +0 0.00% 10,300
2022-09-16 2022-09-14 1.006 9,837 +0 0.00% 9,900
2022-09-15 2022-09-13 1.017 9,837 +0 0.00% 10,000
2022-09-14 2022-09-09 1.006 9,837 +0 0.00% 9,900
2022-09-13 2022-09-08 1.006 9,837 +0 0.00% 9,900
2022-09-09 2022-09-07 1.017 9,837 +0 0.00% 10,000
2022-09-08 2022-09-06 1.017 9,837 +0 0.00% 10,000
2022-09-07 2022-09-05 1.006 9,837 +0 0.00% 9,900
2022-09-06 2022-09-02 0.996 9,837 +0 0.00% 9,800
2022-09-05 2022-09-01 1.006 9,837 +0 0.00% 9,900
2022-09-02 2022-08-31 1.006 9,837 +0 0.00% 9,900
2022-09-01 2022-08-30 1.006 9,837 +0 0.00% 9,900
2022-08-31 2022-08-29 1.017 9,837 +0 0.00% 10,000
2022-08-30 2022-08-26 1.006 9,837 +0 0.00% 9,900
2022-08-29 2022-08-25 1.017 9,837 +0 0.00% 10,000
2022-08-26 2022-08-24 1.017 9,837 +0 0.00% 10,000
2022-08-25 2022-08-23 1.017 9,837 +0 0.00% 10,000
2022-08-24 2022-08-22 1.017 9,837 +0 0.00% 10,000
2022-08-23 2022-08-19 1.017 9,837 +0 0.00% 10,000
2022-08-22 2022-08-18 1.017 9,837 +0 0.00% 10,000
2022-08-19 2022-08-17 1.027 9,837 +0 0.00% 10,100
2022-08-18 2022-08-16 1.027 9,837 +0 0.00% 10,100
2022-08-17 2022-08-15 1.047 9,837 +0 0.00% 10,300
2022-08-16 2022-08-12 1.027 9,837 +0 0.00% 10,100
2022-08-15 2022-08-11 1.017 9,837 +0 0.00% 10,000
2022-08-12 2022-08-10 1.017 9,837 +0 0.00% 10,000
2022-08-11 2022-08-09 1.027 9,837 +0 0.00% 10,100
2022-08-10 2022-08-08 1.067 9,837 +0 0.00% 10,500
2022-08-09 2022-08-05 1.057 9,837 +0 0.00% 10,400
2022-08-08 2022-08-04 1.047 9,837 +0 0.00% 10,300
2022-08-05 2022-08-03 1.027 9,837 +0 0.00% 10,100
2022-08-04 2022-08-02 1.047 9,837 +0 0.00% 10,300
2022-08-03 2022-08-01 1.057 9,837 +0 0.00% 10,400
2022-08-02 2022-07-29 1.078 9,837 +0 0.00% 10,600
2022-08-01 2022-07-28 1.078 9,837 +0 0.00% 10,600
2022-07-29 2022-07-27 1.067 9,837 +0 0.00% 10,500
2022-07-28 2022-07-26 1.078 9,837 +0 0.00% 10,600
2022-07-27 2022-07-25 1.057 9,837 +0 0.00% 10,400
2022-07-26 2022-07-22 1.057 9,837 +0 0.00% 10,400
2022-07-25 2022-07-21 1.067 9,837 +0 0.00% 10,500
2022-07-22 2022-07-20 1.057 9,837 +0 0.00% 10,400
2022-07-21 2022-07-19 1.027 9,837 +0 0.00% 10,100
2022-07-20 2022-07-18 1.027 9,837 +0 0.00% 10,100
2022-07-19 2022-07-15 1.006 9,837 +0 0.00% 9,900
2022-07-18 2022-07-14 1.017 9,837 +0 0.00% 10,000
2022-07-15 2022-07-13 1.017 9,837 +0 0.00% 10,000
2022-07-14 2022-07-12 1.006 9,837 +0 0.00% 9,900
2022-07-13 2022-07-11 1.017 9,837 +0 0.00% 10,000
2022-07-12 2022-07-08 1.017 9,837 +0 0.00% 10,000
2022-07-11 2022-07-07 1.027 9,837 +0 0.00% 10,100
2022-07-08 2022-07-06 1.057 9,837 +0 0.00% 10,400
2022-07-07 2022-07-05 1.067 9,837 +0 0.00% 10,500
2022-07-06 2022-07-04 1.067 9,837 +0 0.00% 10,500
2022-07-05 2022-06-30 1.088 9,837 +0 0.00% 10,700
2022-07-04 2022-06-29 1.078 9,837 +0 0.00% 10,600
2022-06-30 2022-06-28 1.072 9,837 +0 0.00% 10,550
2022-06-29 2022-06-27 1.083 9,837 +47 0.00% 10,650
2022-06-28 2022-06-24 1.072 9,790 +0 0.00% 10,500
2022-06-27 2022-06-23 1.062 9,790 +0 0.00% 10,400
2022-06-24 2022-06-22 1.072 9,790 +0 0.00% 10,500
2022-06-23 2022-06-21 1.062 9,790 +0 0.00% 10,400
2022-06-22 2022-06-20 1.052 9,790 +0 0.00% 10,300
2022-06-21 2022-06-17 1.042 9,790 +0 0.00% 10,200
2022-06-20 2022-06-16 1.042 9,790 +0 0.00% 10,200
2022-06-17 2022-06-15 1.042 9,790 +0 0.00% 10,200
2022-06-16 2022-06-14 1.042 9,790 +0 0.00% 10,200
2022-06-15 2022-06-13 1.032 9,790 +0 0.00% 10,100
2022-06-14 2022-06-10 1.042 9,790 +0 0.00% 10,200
2022-06-13 2022-06-09 1.032 9,790 +0 0.00% 10,100
2022-06-10 2022-06-08 1.042 9,790 +0 0.00% 10,200
2022-06-09 2022-06-07 1.042 9,790 +0 0.00% 10,200
2022-06-08 2022-06-06 1.032 9,790 +0 0.00% 10,100
2022-06-07 2022-06-02 1.042 9,790 +0 0.00% 10,200
2022-06-06 2022-06-01 1.042 9,790 +0 0.00% 10,200
2022-06-02 2022-05-31 1.021 9,790 +0 0.00% 10,000
2022-06-01 2022-05-30 0.981 9,790 +0 0.00% 9,600
2022-05-31 2022-05-27 0.981 9,790 +0 0.00% 9,600
2022-05-30 2022-05-26 0.981 9,790 +0 0.00% 9,600
2022-05-27 2022-05-25 1.011 9,790 +0 0.00% 9,900
2022-05-26 2022-05-24 1.021 9,790 +0 0.00% 10,000
2022-05-25 2022-05-23 1.011 9,790 +0 0.00% 9,900
2022-05-24 2022-05-20 1.011 9,790 +0 0.00% 9,900
2022-05-23 2022-05-19 1.011 9,790 +0 0.00% 9,900
2022-05-20 2022-05-18 1.011 9,790 +0 0.00% 9,900
2022-05-19 2022-05-17 1.011 9,790 +0 0.00% 9,900
2022-05-18 2022-05-16 1.001 9,790 +0 0.00% 9,800
2022-05-17 2022-05-13 1.001 9,790 +0 0.00% 9,800
2022-05-16 2022-05-12 1.001 9,790 +0 0.00% 9,800
2022-05-13 2022-05-11 1.001 9,790 +0 0.00% 9,800
2022-05-12 2022-05-10 1.011 9,790 +0 0.00% 9,900
2022-05-11 2022-05-06 1.021 9,790 +0 0.00% 10,000
2022-05-10 2022-05-05 1.032 9,790 +0 0.00% 10,100
2022-05-06 2022-05-04 1.032 9,790 +0 0.00% 10,100
2022-05-05 2022-05-03 1.032 9,790 +0 0.00% 10,100
2022-05-04 2022-04-29 1.011 9,790 +0 0.00% 9,900
2022-05-03 2022-04-28 0.981 9,790 +0 0.00% 9,600
2022-04-29 2022-04-27 1.001 9,790 +0 0.00% 9,800
2022-04-28 2022-04-26 1.011 9,790 +0 0.00% 9,900
2022-04-27 2022-04-25 1.021 9,790 +0 0.00% 10,000
2022-04-26 2022-04-22 1.042 9,790 +0 0.00% 10,200
2022-04-25 2022-04-21 1.093 9,790 +0 0.00% 10,700
2022-04-22 2022-04-20 1.093 9,790 +0 0.00% 10,700
2022-04-21 2022-04-19 1.083 9,790 +0 0.00% 10,600
2022-04-20 2022-04-14 1.072 9,790 +0 0.00% 10,500
2022-04-19 2022-04-13 1.062 9,790 +0 0.00% 10,400
2022-04-14 2022-04-12 1.072 9,790 +0 0.00% 10,500
2022-04-13 2022-04-11 1.062 9,790 +0 0.00% 10,400
2022-04-12 2022-04-08 1.083 9,790 +0 0.00% 10,600
2022-04-11 2022-04-07 1.093 9,790 +0 0.00% 10,700
2022-04-08 2022-04-06 1.103 9,790 +0 0.00% 10,800
2022-04-07 2022-04-04 1.113 9,790 +0 0.00% 10,899
2022-04-06 2022-04-01 1.072 9,790 +0 0.00% 10,500
2022-04-04 2022-03-31 1.072 9,790 +0 0.00% 10,500
2022-04-01 2022-03-30 1.072 9,790 +0 0.00% 10,500
2022-03-31 2022-03-29 1.052 9,790 +0 0.00% 10,300
2022-03-30 2022-03-28 1.052 9,790 +0 0.00% 10,300
2022-03-29 2022-03-25 1.042 9,790 +0 0.00% 10,200
2022-03-28 2022-03-24 1.052 9,790 +0 0.00% 10,300
2022-03-25 2022-03-23 1.052 9,790 +0 0.00% 10,300
2022-03-24 2022-03-22 1.072 9,790 +0 0.00% 10,500
2022-03-23 2022-03-21 1.062 9,790 +0 0.00% 10,400
2022-03-22 2022-03-18 1.052 9,790 +0 0.00% 10,300
2022-03-21 2022-03-17 1.001 9,790 +0 0.00% 9,800
2022-03-18 2022-03-16 1.042 9,790 +0 0.00% 10,200
2022-03-17 2022-03-15 1.001 9,790 +0 0.00% 9,800
2022-03-16 2022-03-14 1.062 9,790 +0 0.00% 10,400
2022-03-15 2022-03-11 1.083 9,790 +0 0.00% 10,600
2022-03-14 2022-03-10 1.103 9,790 +0 0.00% 10,800
2022-03-11 2022-03-09 1.083 9,790 +0 0.00% 10,600
2022-03-10 2022-03-08 1.124 9,790 +0 0.00% 10,999
2022-03-09 2022-03-07 1.144 9,790 +0 0.00% 11,199
2022-03-08 2022-03-04 1.144 9,790 +0 0.00% 11,199
2022-03-07 2022-03-03 1.144 9,790 +0 0.00% 11,199
2022-03-04 2022-03-02 1.124 9,790 +0 0.00% 10,999
2022-03-03 2022-03-01 1.124 9,790 +0 0.00% 10,999
2022-03-02 2022-02-28 1.093 9,790 +0 0.00% 10,700
2022-03-01 2022-02-25 1.072 9,790 +0 0.00% 10,500
2022-02-28 2022-02-24 1.062 9,790 +0 0.00% 10,400
2022-02-25 2022-02-23 1.093 9,790 +0 0.00% 10,700
2022-02-24 2022-02-22 1.093 9,790 +0 0.00% 10,700
2022-02-23 2022-02-21 1.134 9,790 +0 0.00% 11,099
2022-02-22 2022-02-18 1.124 9,790 +0 0.00% 10,999
2022-02-21 2022-02-17 1.175 9,790 +0 0.00% 11,499
2022-02-18 2022-02-16 1.154 9,790 +0 0.00% 11,299
2022-02-17 2022-02-15 1.083 9,790 +0 0.00% 10,600
2022-02-16 2022-02-14 1.195 9,790 +0 0.00% 11,699
2022-02-15 2022-02-11 1.113 9,790 +0 0.00% 10,899
2022-02-14 2022-02-10 1.103 9,790 +0 0.00% 10,800
2022-02-11 2022-02-09 1.113 9,790 +0 0.00% 10,899
2022-02-10 2022-02-08 1.093 9,790 +0 0.00% 10,700
2022-02-09 2022-02-07 1.134 9,790 +0 0.00% 11,099
2022-02-08 2022-02-04 1.175 9,790 +0 0.00% 11,499
2022-02-07 2022-01-31 1.083 9,790 +0 0.00% 10,600
2022-02-04 2022-01-27 1.093 9,790 +0 0.00% 10,700
2022-01-28 2022-01-26 1.093 9,790 +0 0.00% 10,700
2022-01-27 2022-01-25 1.113 9,790 +0 0.00% 10,899
2022-01-26 2022-01-24 1.083 9,790 +0 0.00% 10,600
2022-01-25 2022-01-21 1.144 9,790 +0 0.00% 11,199
2022-01-24 2022-01-20 1.175 9,790 +0 0.00% 11,499
2022-01-21 2022-01-19 1.154 9,790 +0 0.00% 11,299
2022-01-20 2022-01-18 1.164 9,790 +0 0.00% 11,399
2022-01-19 2022-01-17 1.226 9,790 +0 0.00% 11,999
2022-01-18 2022-01-14 1.175 9,790 +0 0.00% 11,499
2022-01-17 2022-01-13 1.226 9,790 +0 0.00% 11,999
2022-01-14 2022-01-12 1.113 9,790 +0 0.00% 10,899
2022-01-13 2022-01-11 1.062 9,790 +0 0.00% 10,400
2022-01-12 2022-01-10 1.042 9,790 +0 0.00% 10,200
2022-01-11 2022-01-07 1.032 9,790 +0 0.00% 10,100
2022-01-10 2022-01-06 1.021 9,790 +0 0.00% 10,000
2022-01-07 2022-01-05 1.011 9,790 +0 0.00% 9,900
2022-01-06 2022-01-04 1.001 9,790 +0 0.00% 9,800
2022-01-05 2022-01-03 1.011 9,790 +0 0.00% 9,900
2022-01-04 2021-12-31 1.001 9,790 +0 0.00% 9,800
2022-01-03 2021-12-29 0.991 9,790 +0 0.00% 9,700
2021-12-30 2021-12-28 1.001 9,790 +0 0.00% 9,800
2021-12-29 2021-12-24 0.970 9,790 +0 0.00% 9,500
2021-12-28 2021-12-22 0.981 9,790 +0 0.00% 9,600
2021-12-23 2021-12-21 0.970 9,790 +0 0.00% 9,500
2021-12-22 2021-12-20 0.960 9,790 +0 0.00% 9,400
2021-12-21 2021-12-17 0.960 9,790 +0 0.00% 9,400
2021-12-20 2021-12-16 0.940 9,790 +0 0.00% 9,200
2021-12-17 2021-12-15 0.929 9,790 +0 0.00% 9,100
2021-12-16 2021-12-14 0.929 9,790 +0 0.00% 9,100
2021-12-15 2021-12-13 0.940 9,790 +0 0.00% 9,200
2021-12-14 2021-12-10 0.940 9,790 +0 0.00% 9,200
2021-12-13 2021-12-09 0.929 9,790 +0 0.00% 9,100
2021-12-10 2021-12-08 0.940 9,790 +0 0.00% 9,200
2021-12-09 2021-12-07 0.929 9,790 +0 0.00% 9,100
2021-12-08 2021-12-06 0.919 9,790 +0 0.00% 9,000
2021-12-07 2021-12-03 0.919 9,790 +0 0.00% 9,000
2021-12-06 2021-12-02 0.960 9,790 +0 0.00% 9,400
2021-12-03 2021-12-01 0.960 9,790 +0 0.00% 9,400
2021-12-02 2021-11-30 0.950 9,790 +0 0.00% 9,300
2021-12-01 2021-11-29 0.960 9,790 +0 0.00% 9,400
2021-11-30 2021-11-26 0.960 9,790 +0 0.00% 9,400
2021-11-29 2021-11-25 0.970 9,790 +0 0.00% 9,500
2021-11-26 2021-11-24 0.970 9,790 +0 0.00% 9,500
2021-11-25 2021-11-23 0.970 9,790 +0 0.00% 9,500
2021-11-24 2021-11-22 0.970 9,790 +0 0.00% 9,500
2021-11-23 2021-11-19 0.970 9,790 +0 0.00% 9,500
2021-11-22 2021-11-18 0.970 9,790 +0 0.00% 9,500
2021-11-19 2021-11-17 0.970 9,790 +0 0.00% 9,500
2021-11-18 2021-11-16 0.970 9,790 +0 0.00% 9,500
2021-11-17 2021-11-15 0.970 9,790 +0 0.00% 9,500
2021-11-16 2021-11-12 0.970 9,790 +0 0.00% 9,500
2021-11-15 2021-11-11 0.970 9,790 +0 0.00% 9,500
2021-11-12 2021-11-10 0.970 9,790 +0 0.00% 9,500
2021-11-11 2021-11-09 0.970 9,790 +0 0.00% 9,500
2021-11-10 2021-11-08 0.970 9,790 +0 0.00% 9,500
2021-11-09 2021-11-05 0.960 9,790 +0 0.00% 9,400
2021-11-08 2021-11-04 0.970 9,790 +0 0.00% 9,500
2021-11-05 2021-11-03 0.960 9,790 +0 0.00% 9,400
2021-11-04 2021-11-02 0.970 9,790 +0 0.00% 9,500
2021-11-03 2021-11-01 0.970 9,790 +0 0.00% 9,500
2021-11-02 2021-10-29 0.950 9,790 +0 0.00% 9,300
2021-11-01 2021-10-28 0.950 9,790 +0 0.00% 9,300
2021-10-29 2021-10-27 0.960 9,790 +0 0.00% 9,400
2021-10-28 2021-10-26 0.950 9,790 +0 0.00% 9,300
2021-10-27 2021-10-25 0.950 9,790 +0 0.00% 9,300
2021-10-26 2021-10-22 0.960 9,790 +0 0.00% 9,400
2021-10-25 2021-10-21 0.991 9,790 +0 0.00% 9,700
2021-10-22 2021-10-20 1.001 9,790 +0 0.00% 9,800
2021-10-21 2021-10-19 0.981 9,790 +0 0.00% 9,600
2021-10-20 2021-10-18 0.950 9,790 +0 0.00% 9,300
2021-10-19 2021-10-15 0.970 9,790 +0 0.00% 9,500
2021-10-18 2021-10-12 0.981 9,790 +0 0.00% 9,600
2021-10-15 2021-10-11 0.970 9,790 +0 0.00% 9,500
2021-10-12 2021-10-08 0.940 9,790 +0 0.00% 9,200
2021-10-11 2021-10-07 0.940 9,790 +0 0.00% 9,200
2021-10-08 2021-10-06 0.929 9,790 +0 0.00% 9,100
2021-10-07 2021-10-05 0.940 9,790 +0 0.00% 9,200
2021-10-06 2021-10-04 0.919 9,790 +0 0.00% 9,000
2021-10-05 2021-09-30 0.929 9,790 +0 0.00% 9,100
2021-10-04 2021-09-29 0.919 9,790 +0 0.00% 9,000
2021-09-30 2021-09-28 0.909 9,790 +0 0.00% 8,900
2021-09-29 2021-09-27 0.909 9,790 +0 0.00% 8,900
2021-09-28 2021-09-24 0.919 9,790 +0 0.00% 9,000
2021-09-27 2021-09-23 0.909 9,790 +0 0.00% 8,900
2021-09-24 2021-09-21 0.899 9,790 +0 0.00% 8,800
2021-09-23 2021-09-20 0.899 9,790 +0 0.00% 8,800
2021-09-21 2021-09-17 0.899 9,790 +0 0.00% 8,800
2021-09-20 2021-09-16 0.909 9,790 +0 0.00% 8,900
2021-09-17 2021-09-15 0.909 9,790 +0 0.00% 8,900
2021-09-16 2021-09-14 0.909 9,790 +0 0.00% 8,900
2021-09-15 2021-09-13 0.909 9,790 +0 0.00% 8,900
2021-09-14 2021-09-10 0.909 9,790 +0 0.00% 8,900
2021-09-13 2021-09-09 0.909 9,790 +0 0.00% 8,900
2021-09-10 2021-09-08 0.919 9,790 +0 0.00% 9,000
2021-09-09 2021-09-07 0.929 9,790 +0 0.00% 9,100
2021-09-08 2021-09-06 0.919 9,790 +0 0.00% 9,000
2021-09-07 2021-09-03 0.909 9,790 +0 0.00% 8,900
2021-09-06 2021-09-02 0.899 9,790 +0 0.00% 8,800
2021-09-03 2021-09-01 0.899 9,790 +0 0.00% 8,800
2021-09-02 2021-08-31 0.909 9,790 +0 0.00% 8,900
2021-09-01 2021-08-30 0.919 9,790 +0 0.00% 9,000
2021-08-31 2021-08-27 0.909 9,790 +0 0.00% 8,900
2021-08-30 2021-08-26 0.929 9,790 +0 0.00% 9,100
2021-08-27 2021-08-25 0.919 9,790 +0 0.00% 9,000
2021-08-26 2021-08-24 0.919 9,790 +0 0.00% 9,000
2021-08-25 2021-08-23 0.919 9,790 +0 0.00% 9,000
2021-08-24 2021-08-20 0.899 9,790 +0 0.00% 8,800
2021-08-23 2021-08-19 0.909 9,790 +0 0.00% 8,900
2021-08-20 2021-08-18 0.909 9,790 +0 0.00% 8,900
2021-08-19 2021-08-17 0.899 9,790 +0 0.00% 8,800
2021-08-18 2021-08-16 0.909 9,790 +0 0.00% 8,900
2021-08-17 2021-08-13 0.909 9,790 +0 0.00% 8,900
2021-08-16 2021-08-12 0.909 9,790 +0 0.00% 8,900
2021-08-13 2021-08-11 0.919 9,790 +0 0.00% 9,000
2021-08-12 2021-08-10 0.919 9,790 +0 0.00% 9,000
2021-08-11 2021-08-09 0.919 9,790 +0 0.00% 9,000
2021-08-10 2021-08-06 0.909 9,790 +0 0.00% 8,900
2021-08-09 2021-08-05 0.919 9,790 +0 0.00% 9,000
2021-08-06 2021-08-04 0.919 9,790 +0 0.00% 9,000
2021-08-05 2021-08-03 0.909 9,790 +0 0.00% 8,900
2021-08-04 2021-08-02 0.919 9,790 +0 0.00% 9,000
2021-08-03 2021-07-30 0.909 9,790 +0 0.00% 8,900
2021-08-02 2021-07-29 0.889 9,790 +0 0.00% 8,700
2021-07-30 2021-07-28 0.878 9,790 +0 0.00% 8,600
2021-07-29 2021-07-27 0.868 9,790 +0 0.00% 8,500
2021-07-28 2021-07-26 0.889 9,790 +0 0.00% 8,700
2021-07-27 2021-07-23 0.909 9,790 +0 0.00% 8,900
2021-07-26 2021-07-22 0.909 9,790 +0 0.00% 8,900
2021-07-23 2021-07-21 0.929 9,790 +0 0.00% 9,100
2021-07-22 2021-07-20 0.919 9,790 +0 0.00% 9,000
2021-07-21 2021-07-19 0.899 9,790 +0 0.00% 8,800
2021-07-20 2021-07-16 0.919 9,790 +0 0.00% 9,000
2021-07-19 2021-07-15 0.909 9,790 +0 0.00% 8,900
2021-07-16 2021-07-14 0.889 9,790 +0 0.00% 8,700
2021-07-15 2021-07-13 0.909 9,790 +0 0.00% 8,900
2021-07-14 2021-07-12 0.909 9,790 +0 0.00% 8,900
2021-07-13 2021-07-09 0.909 9,790 +0 0.00% 8,900
2021-07-12 2021-07-08 0.889 9,790 +0 0.00% 8,700
2021-07-09 2021-07-07 0.899 9,790 +0 0.00% 8,800
2021-07-08 2021-07-06 0.909 9,790 +0 0.00% 8,900
2021-07-07 2021-07-05 0.919 9,790 +0 0.00% 9,000
2021-07-06 2021-07-02 0.929 9,790 +0 0.00% 9,100
2021-07-05 2021-06-30 0.919 9,790 +0 0.00% 9,000
2021-07-02 2021-06-29 0.919 9,790 +0 0.00% 9,000
2021-06-30 2021-06-28 0.935 9,790 +0 0.00% 9,150
2021-06-29 2021-06-25 0.924 9,790 +53 0.00% 9,049
2021-06-28 2021-06-24 0.914 9,737 +0 0.00% 8,900
2021-06-25 2021-06-23 0.924 9,737 +0 0.00% 9,000
2021-06-24 2021-06-22 0.924 9,737 +0 0.00% 9,000
2021-06-23 2021-06-21 0.904 9,737 +0 0.00% 8,800
2021-06-22 2021-06-18 0.873 9,737 +0 0.00% 8,500
2021-06-21 2021-06-17 0.873 9,737 +0 0.00% 8,500
2021-06-18 2021-06-16 0.863 9,737 +0 0.00% 8,400
2021-06-17 2021-06-15 0.873 9,737 +0 0.00% 8,500
2021-06-16 2021-06-11 0.863 9,737 +0 0.00% 8,400
2021-06-15 2021-06-10 0.873 9,737 +0 0.00% 8,500
2021-06-11 2021-06-09 0.863 9,737 +0 0.00% 8,400
2021-06-10 2021-06-08 0.873 9,737 +0 0.00% 8,500
2021-06-09 2021-06-07 0.873 9,737 +0 0.00% 8,500
2021-06-08 2021-06-04 0.863 9,737 +0 0.00% 8,400
2021-06-07 2021-06-03 0.863 9,737 +0 0.00% 8,400
2021-06-04 2021-06-02 0.863 9,737 +0 0.00% 8,400
2021-06-03 2021-06-01 0.863 9,737 +0 0.00% 8,400
2021-06-02 2021-05-31 0.863 9,737 +0 0.00% 8,400
2021-06-01 2021-05-28 0.873 9,737 +0 0.00% 8,500
2021-05-31 2021-05-27 0.863 9,737 +0 0.00% 8,400
2021-05-28 2021-05-26 0.873 9,737 +0 0.00% 8,500
2021-05-27 2021-05-25 0.873 9,737 +0 0.00% 8,500
2021-05-26 2021-05-24 0.863 9,737 +0 0.00% 8,400
2021-05-25 2021-05-21 0.873 9,737 +0 0.00% 8,500
2021-05-24 2021-05-20 0.873 9,737 +0 0.00% 8,500
2021-05-21 2021-05-18 0.863 9,737 +0 0.00% 8,400
2021-05-20 2021-05-17 0.873 9,737 +0 0.00% 8,500
2021-05-18 2021-05-14 0.873 9,737 +0 0.00% 8,500
2021-05-17 2021-05-13 0.863 9,737 +0 0.00% 8,400
2021-05-14 2021-05-12 0.873 9,737 +0 0.00% 8,500
2021-05-13 2021-05-11 0.863 9,737 +0 0.00% 8,400
2021-05-12 2021-05-10 0.863 9,737 +0 0.00% 8,400
2021-05-11 2021-05-07 0.873 9,737 +0 0.00% 8,500
2021-05-10 2021-05-06 0.863 9,737 +0 0.00% 8,400
2021-05-07 2021-05-05 0.863 9,737 +0 0.00% 8,400
2021-05-06 2021-05-04 0.863 9,737 +0 0.00% 8,400
2021-05-05 2021-05-03 0.873 9,737 +0 0.00% 8,500
2021-05-04 2021-04-30 0.863 9,737 +0 0.00% 8,400
2021-05-03 2021-04-29 0.863 9,737 +0 0.00% 8,400
2021-04-30 2021-04-28 0.852 9,737 +0 0.00% 8,300
2021-04-29 2021-04-27 0.863 9,737 +0 0.00% 8,400
2021-04-28 2021-04-26 0.863 9,737 +0 0.00% 8,400
2021-04-27 2021-04-23 0.863 9,737 +0 0.00% 8,400
2021-04-26 2021-04-22 0.873 9,737 +0 0.00% 8,500
2021-04-23 2021-04-21 0.863 9,737 +0 0.00% 8,400
2021-04-22 2021-04-20 0.863 9,737 +0 0.00% 8,400
2021-04-21 2021-04-19 0.873 9,737 +0 0.00% 8,500
2021-04-20 2021-04-16 0.873 9,737 +0 0.00% 8,500
2021-04-19 2021-04-15 0.863 9,737 +0 0.00% 8,400
2021-04-16 2021-04-14 0.863 9,737 +0 0.00% 8,400
2021-04-15 2021-04-13 0.873 9,737 +0 0.00% 8,500
2021-04-14 2021-04-12 0.873 9,737 +0 0.00% 8,500
2021-04-13 2021-04-09 0.873 9,737 +0 0.00% 8,500
2021-04-12 2021-04-08 0.873 9,737 +0 0.00% 8,500
2021-04-09 2021-04-07 0.873 9,737 +0 0.00% 8,500
2021-04-08 2021-04-01 0.873 9,737 +0 0.00% 8,500
2021-04-07 2021-03-31 0.873 9,737 +0 0.00% 8,500
2021-04-01 2021-03-30 0.873 9,737 +0 0.00% 8,500
2021-03-31 2021-03-29 0.873 9,737 +0 0.00% 8,500
2021-03-30 2021-03-26 0.873 9,737 +0 0.00% 8,500
2021-03-29 2021-03-25 0.863 9,737 +0 0.00% 8,400
2021-03-26 2021-03-24 0.863 9,737 +0 0.00% 8,400
2021-03-25 2021-03-23 0.873 9,737 +0 0.00% 8,500
2021-03-24 2021-03-22 0.894 9,737 +0 0.00% 8,700
2021-03-23 2021-03-19 0.894 9,737 +0 0.00% 8,700
2021-03-22 2021-03-18 0.914 9,737 +0 0.00% 8,900
2021-03-19 2021-03-17 0.904 9,737 +0 0.00% 8,800
2021-03-18 2021-03-16 0.924 9,737 +0 0.00% 9,000
2021-03-17 2021-03-15 0.945 9,737 +0 0.00% 9,200
2021-03-16 2021-03-12 0.935 9,737 +0 0.00% 9,100
2021-03-15 2021-03-11 0.945 9,737 +0 0.00% 9,200
2021-03-12 2021-03-10 0.935 9,737 +0 0.00% 9,100
2021-03-11 2021-03-09 0.914 9,737 +0 0.00% 8,900
2021-03-10 2021-03-08 0.924 9,737 +0 0.00% 9,000
2021-03-09 2021-03-05 0.945 9,737 +0 0.00% 9,200
2021-03-08 2021-03-04 0.935 9,737 +0 0.00% 9,100
2021-03-05 2021-03-03 0.955 9,737 +0 0.00% 9,300
2021-03-04 2021-03-02 0.955 9,737 +0 0.00% 9,300
2021-03-03 2021-03-01 0.935 9,737 +0 0.00% 9,100
2021-03-02 2021-02-26 0.914 9,737 +0 0.00% 8,900
2021-03-01 2021-02-25 0.935 9,737 +0 0.00% 9,100
2021-02-26 2021-02-24 0.935 9,737 +0 0.00% 9,100
2021-02-25 2021-02-23 0.955 9,737 +0 0.00% 9,300
2021-02-24 2021-02-22 0.965 9,737 +0 0.00% 9,400
2021-02-23 2021-02-19 0.965 9,737 +0 0.00% 9,400
2021-02-22 2021-02-18 0.965 9,737 +0 0.00% 9,400
2021-02-19 2021-02-17 0.976 9,737 +0 0.00% 9,500
2021-02-18 2021-02-16 0.986 9,737 +0 0.00% 9,600
2021-02-17 2021-02-11 0.955 9,737 +0 0.00% 9,300
2021-02-16 2021-02-09 0.935 9,737 +0 0.00% 9,100
2021-02-10 2021-02-08 0.945 9,737 +0 0.00% 9,200
2021-02-09 2021-02-05 0.935 9,737 +0 0.00% 9,100
2021-02-08 2021-02-04 0.873 9,737 +0 0.00% 8,500
2021-02-05 2021-02-03 0.883 9,737 +0 0.00% 8,600
2021-02-04 2021-02-02 0.894 9,737 +0 0.00% 8,700
2021-02-03 2021-02-01 0.883 9,737 +0 0.00% 8,600
2021-02-02 2021-01-29 0.863 9,737 +0 0.00% 8,400
2021-02-01 2021-01-28 0.873 9,737 +0 0.00% 8,500
2021-01-29 2021-01-27 0.873 9,737 +0 0.00% 8,500
2021-01-28 2021-01-26 0.873 9,737 +0 0.00% 8,500
2021-01-27 2021-01-25 0.873 9,737 +0 0.00% 8,500
2021-01-26 2021-01-22 0.873 9,737 +0 0.00% 8,500
2021-01-25 2021-01-21 0.883 9,737 +0 0.00% 8,600
2021-01-22 2021-01-20 0.883 9,737 +0 0.00% 8,600
2021-01-21 2021-01-19 0.894 9,737 +0 0.00% 8,700
2021-01-20 2021-01-18 0.894 9,737 +0 0.00% 8,700
2021-01-19 2021-01-15 0.894 9,737 +0 0.00% 8,700
2021-01-18 2021-01-14 0.894 9,737 +0 0.00% 8,700
2021-01-15 2021-01-13 0.894 9,737 +0 0.00% 8,700
2021-01-14 2021-01-12 0.883 9,737 +0 0.00% 8,600
2021-01-13 2021-01-11 0.894 9,737 +0 0.00% 8,700
2021-01-12 2021-01-08 0.894 9,737 +0 0.00% 8,700
2021-01-11 2021-01-07 0.894 9,737 +0 0.00% 8,700
2021-01-08 2021-01-06 0.894 9,737 +0 0.00% 8,700
2021-01-07 2021-01-05 0.894 9,737 +0 0.00% 8,700
2021-01-06 2021-01-04 0.894 9,737 +0 0.00% 8,700
2021-01-05 2020-12-31 0.883 9,737 +0 0.00% 8,600
2021-01-04 2020-12-29 0.883 9,737 +0 0.00% 8,600
2020-12-30 2020-12-28 0.894 9,737 +0 0.00% 8,700
2020-12-29 2020-12-24 0.883 9,737 +0 0.00% 8,600
2020-12-28 2020-12-22 0.883 9,737 +0 0.00% 8,600
2020-12-23 2020-12-21 0.873 9,737 +0 0.00% 8,500
2020-12-22 2020-12-18 0.883 9,737 +0 0.00% 8,600
2020-12-21 2020-12-17 0.894 9,737 +0 0.00% 8,700
2020-12-18 2020-12-16 0.904 9,737 +0 0.00% 8,800
2020-12-17 2020-12-15 0.894 9,737 +0 0.00% 8,700
2020-12-16 2020-12-14 0.863 9,737 +0 0.00% 8,400
2020-12-15 2020-12-11 0.883 9,737 +0 0.00% 8,600
2020-12-14 2020-12-10 0.883 9,737 +0 0.00% 8,600
2020-12-11 2020-12-09 0.894 9,737 +0 0.00% 8,700
2020-12-10 2020-12-08 0.894 9,737 +0 0.00% 8,700
2020-12-09 2020-12-07 0.894 9,737 +0 0.00% 8,700
2020-12-08 2020-12-04 0.914 9,737 +0 0.00% 8,900
2020-12-07 2020-12-03 0.924 9,737 +0 0.00% 9,000
2020-12-04 2020-12-02 0.914 9,737 +0 0.00% 8,900
2020-12-03 2020-12-01 0.904 9,737 +0 0.00% 8,800
2020-12-02 2020-11-30 0.904 9,737 +0 0.00% 8,800
2020-12-01 2020-11-27 0.924 9,737 +0 0.00% 9,000
2020-11-30 2020-11-26 0.924 9,737 +0 0.00% 9,000
2020-11-27 2020-11-25 0.924 9,737 +0 0.00% 9,000
2020-11-26 2020-11-24 0.924 9,737 +0 0.00% 9,000
2020-11-25 2020-11-23 0.935 9,737 +0 0.00% 9,100
2020-11-24 2020-11-20 0.945 9,737 +0 0.00% 9,200
2020-11-23 2020-11-19 0.945 9,737 +0 0.00% 9,200
2020-11-20 2020-11-18 0.945 9,737 +0 0.00% 9,200
2020-11-19 2020-11-17 0.935 9,737 +0 0.00% 9,100
2020-11-18 2020-11-16 0.945 9,737 +0 0.00% 9,200
2020-11-17 2020-11-13 0.935 9,737 +0 0.00% 9,100
2020-11-16 2020-11-12 0.924 9,737 +0 0.00% 9,000
2020-11-13 2020-11-11 0.935 9,737 +0 0.00% 9,100
2020-11-12 2020-11-10 0.965 9,737 +0 0.00% 9,400
2020-11-11 2020-11-09 0.965 9,737 +0 0.00% 9,400
2020-11-10 2020-11-06 0.945 9,737 +0 0.00% 9,200
2020-11-09 2020-11-05 0.945 9,737 +0 0.00% 9,200
2020-11-06 2020-11-04 0.955 9,737 +0 0.00% 9,300
2020-11-05 2020-11-03 0.955 9,737 +0 0.00% 9,300
2020-11-04 2020-11-02 0.965 9,737 +0 0.00% 9,400
2020-11-03 2020-10-30 0.945 9,737 +0 0.00% 9,200
2020-11-02 2020-10-29 0.955 9,737 +0 0.00% 9,300
2020-10-30 2020-10-28 0.976 9,737 +0 0.00% 9,500
2020-10-29 2020-10-27 0.955 9,737 +0 0.00% 9,300
2020-10-28 2020-10-23 0.955 9,737 +0 0.00% 9,300
2020-10-27 2020-10-22 0.945 9,737 +0 0.00% 9,200
2020-10-23 2020-10-21 0.945 9,737 +0 0.00% 9,200
2020-10-22 2020-10-20 0.924 9,737 +0 0.00% 9,000
2020-10-21 2020-10-19 0.914 9,737 +0 0.00% 8,900
2020-10-20 2020-10-16 0.904 9,737 +0 0.00% 8,800
2020-10-19 2020-10-15 0.924 9,737 +0 0.00% 9,000
2020-10-16 2020-10-14 0.914 9,737 +0 0.00% 8,900
2020-10-15 2020-10-12 0.945 9,737 +0 0.00% 9,200
2020-10-14 2020-10-09 0.924 9,737 +0 0.00% 9,000
2020-10-12 2020-10-08 0.924 9,737 +0 0.00% 9,000
2020-10-09 2020-10-07 0.945 9,737 +0 0.00% 9,200
2020-10-08 2020-10-06 0.924 9,737 +0 0.00% 9,000
2020-10-07 2020-10-05 0.945 9,737 +0 0.00% 9,200
2020-10-06 2020-09-30 0.945 9,737 +0 0.00% 9,200
2020-10-05 2020-09-29 0.955 9,737 +0 0.00% 9,300
2020-09-30 2020-09-28 0.935 9,737 +0 0.00% 9,100
2020-09-29 2020-09-25 0.914 9,737 +0 0.00% 8,900
2020-09-28 2020-09-24 0.914 9,737 +0 0.00% 8,900
2020-09-25 2020-09-23 0.935 9,737 +0 0.00% 9,100
2020-09-24 2020-09-22 0.924 9,737 +0 0.00% 9,000
2020-09-23 2020-09-21 0.924 9,737 +0 0.00% 9,000
2020-09-22 2020-09-18 0.924 9,737 +0 0.00% 9,000
2020-09-21 2020-09-17 0.904 9,737 +0 0.00% 8,800
2020-09-18 2020-09-16 0.904 9,737 +0 0.00% 8,800
2020-09-17 2020-09-15 0.883 9,737 +0 0.00% 8,600
2020-09-16 2020-09-14 0.873 9,737 +0 0.00% 8,500
2020-09-15 2020-09-11 0.873 9,737 +0 0.00% 8,500
2020-09-14 2020-09-10 0.873 9,737 +0 0.00% 8,500
2020-09-11 2020-09-09 0.873 9,737 +0 0.00% 8,500
2020-09-10 2020-09-08 0.873 9,737 +0 0.00% 8,500
2020-09-09 2020-09-07 0.873 9,737 +0 0.00% 8,500
2020-09-08 2020-09-04 0.894 9,737 +0 0.00% 8,700
2020-09-07 2020-09-03 0.904 9,737 +0 0.00% 8,800
2020-09-04 2020-09-02 0.904 9,737 +0 0.00% 8,800
2020-09-03 2020-09-01 0.904 9,737 +0 0.00% 8,800
2020-09-02 2020-08-31 0.904 9,737 +0 0.00% 8,800
2020-09-01 2020-08-28 0.904 9,737 +0 0.00% 8,800
2020-08-31 2020-08-27 0.894 9,737 +0 0.00% 8,700
2020-08-28 2020-08-26 0.904 9,737 +0 0.00% 8,800
2020-08-27 2020-08-25 0.904 9,737 +0 0.00% 8,800
2020-08-26 2020-08-24 0.914 9,737 +0 0.00% 8,900
2020-08-25 2020-08-21 0.904 9,737 +0 0.00% 8,800
2020-08-24 2020-08-20 0.883 9,737 +0 0.00% 8,600
2020-08-21 2020-08-19 0.883 9,737 +0 0.00% 8,600
2020-08-20 2020-08-18 0.873 9,737 +0 0.00% 8,500
2020-08-19 2020-08-17 0.894 9,737 +0 0.00% 8,700
2020-08-18 2020-08-14 0.894 9,737 +0 0.00% 8,700
2020-08-17 2020-08-13 0.873 9,737 +0 0.00% 8,500
2020-08-14 2020-08-12 0.883 9,737 +0 0.00% 8,600
2020-08-13 2020-08-11 0.883 9,737 +0 0.00% 8,600
2020-08-12 2020-08-10 0.904 9,737 +0 0.00% 8,800
2020-08-11 2020-08-07 0.904 9,737 +0 0.00% 8,800
2020-08-10 2020-08-06 0.863 9,737 +0 0.00% 8,400
2020-08-07 2020-08-05 0.873 9,737 +0 0.00% 8,500
2020-08-06 2020-08-04 0.894 9,737 +0 0.00% 8,700
2020-08-05 2020-08-03 0.894 9,737 +0 0.00% 8,700
2020-08-04 2020-07-31 0.894 9,737 +0 0.00% 8,700
2020-08-03 2020-07-30 0.914 9,737 +0 0.00% 8,900
2020-07-31 2020-07-29 0.914 9,737 +0 0.00% 8,900
2020-07-30 2020-07-28 0.914 9,737 +0 0.00% 8,900
2020-07-29 2020-07-27 0.883 9,737 +0 0.00% 8,600
2020-07-28 2020-07-24 0.904 9,737 +0 0.00% 8,800
2020-07-27 2020-07-23 0.904 9,737 +0 0.00% 8,800
2020-07-24 2020-07-22 0.894 9,737 +0 0.00% 8,700
2020-07-23 2020-07-21 0.914 9,737 +0 0.00% 8,900
2020-07-22 2020-07-20 0.894 9,737 +0 0.00% 8,700
2020-07-21 2020-07-17 0.894 9,737 +0 0.00% 8,700
2020-07-20 2020-07-16 0.894 9,737 +0 0.00% 8,700
2020-07-17 2020-07-15 0.883 9,737 +0 0.00% 8,600
2020-07-16 2020-07-14 0.883 9,737 +0 0.00% 8,600
2020-07-15 2020-07-13 0.904 9,737 +0 0.00% 8,800
2020-07-14 2020-07-10 0.894 9,737 +0 0.00% 8,700
2020-07-13 2020-07-09 0.924 9,737 +0 0.00% 9,000
2020-07-10 2020-07-08 0.924 9,737 +0 0.00% 9,000
2020-07-09 2020-07-07 0.914 9,737 +0 0.00% 8,900
2020-07-08 2020-07-06 0.924 9,737 +0 0.00% 9,000
2020-07-07 2020-07-03 0.924 9,737 +0 0.00% 9,000
2020-07-06 2020-07-02 0.914 9,737 +0 0.00% 8,900
2020-07-03 2020-06-30 0.914 9,737 +0 0.00% 8,900
2020-07-02 2020-06-29 0.924 9,737 +0 0.00% 9,000
2020-06-30 2020-06-26 0.914 9,737 +0 0.00% 8,900
2020-06-29 2020-06-24 0.914 9,737 +0 0.00% 8,900
2020-06-26 2020-06-23 0.924 9,737 +0 0.00% 9,000
2020-06-24 2020-06-22 0.904 9,737 +0 0.00% 8,800
2020-06-23 2020-06-19 0.924 9,737 +0 0.00% 9,000
2020-06-22 2020-06-18 0.924 9,737 +0 0.00% 9,000
2020-06-19 2020-06-17 0.914 9,737 +0 0.00% 8,900
2020-06-18 2020-06-16 0.935 9,737 +0 0.00% 9,100
2020-06-17 2020-06-15 0.953 9,737 +0 0.00% 9,281
2020-06-16 2020-06-12 0.964 9,737 +85 0.00% 9,382
2020-06-15 2020-06-11 0.964 9,652 +0 0.00% 9,300
2020-06-12 2020-06-10 0.964 9,652 +0 0.00% 9,300
2020-06-11 2020-06-09 0.974 9,652 +0 0.00% 9,400
2020-06-10 2020-06-08 0.974 9,652 +0 0.00% 9,400
2020-06-09 2020-06-05 0.964 9,652 +0 0.00% 9,300
2020-06-08 2020-06-04 0.974 9,652 +0 0.00% 9,400
2020-06-05 2020-06-03 0.974 9,652 +0 0.00% 9,400
2020-06-04 2020-06-02 0.974 9,652 +0 0.00% 9,400
2020-06-03 2020-06-01 0.964 9,652 +0 0.00% 9,300
2020-06-02 2020-05-29 0.964 9,652 +0 0.00% 9,300
2020-06-01 2020-05-28 0.953 9,652 +0 0.00% 9,200
2020-05-29 2020-05-27 0.953 9,652 +0 0.00% 9,200
2020-05-28 2020-05-26 0.984 9,652 +0 0.00% 9,500
2020-05-27 2020-05-25 0.964 9,652 +0 0.00% 9,300
2020-05-26 2020-05-22 0.932 9,652 +0 0.00% 9,000
2020-05-25 2020-05-21 0.974 9,652 +0 0.00% 9,400
2020-05-22 2020-05-20 0.995 9,652 +0 0.00% 9,600
2020-05-21 2020-05-19 0.995 9,652 +0 0.00% 9,600
2020-05-20 2020-05-18 0.964 9,652 +0 0.00% 9,300
2020-05-19 2020-05-15 0.953 9,652 +0 0.00% 9,200
2020-05-18 2020-05-14 0.953 9,652 +0 0.00% 9,200
2020-05-15 2020-05-13 0.995 9,652 +0 0.00% 9,600
2020-05-14 2020-05-12 0.995 9,652 +0 0.00% 9,600
2020-05-13 2020-05-11 0.984 9,652 +0 0.00% 9,500
2020-05-12 2020-05-08 0.995 9,652 +0 0.00% 9,600
2020-05-11 2020-05-07 1.005 9,652 +0 0.00% 9,700
2020-05-08 2020-05-06 0.995 9,652 +0 0.00% 9,600
2020-05-07 2020-05-05 0.995 9,652 +0 0.00% 9,600
2020-05-06 2020-05-04 0.953 9,652 +0 0.00% 9,200
2020-05-05 2020-04-29 0.953 9,652 +0 0.00% 9,200
2020-05-04 2020-04-28 0.964 9,652 +0 0.00% 9,300
2020-04-29 2020-04-27 0.974 9,652 +0 0.00% 9,400
2020-04-28 2020-04-24 0.974 9,652 +0 0.00% 9,400
2020-04-27 2020-04-23 0.984 9,652 +0 0.00% 9,500
2020-04-24 2020-04-22 0.984 9,652 +0 0.00% 9,500
2020-04-23 2020-04-21 0.953 9,652 +0 0.00% 9,200
2020-04-22 2020-04-20 0.953 9,652 +0 0.00% 9,200
2020-04-21 2020-04-17 0.974 9,652 +0 0.00% 9,400
2020-04-20 2020-04-16 1.005 9,652 +0 0.00% 9,700
2020-04-17 2020-04-15 0.984 9,652 +0 0.00% 9,500
2020-04-16 2020-04-14 0.932 9,652 +0 0.00% 9,000
2020-04-15 2020-04-09 0.922 9,652 +0 0.00% 8,900
2020-04-14 2020-04-08 0.881 9,652 +0 0.00% 8,500
2020-04-09 2020-04-07 0.870 9,652 +0 0.00% 8,400
2020-04-08 2020-04-06 0.850 9,652 +0 0.00% 8,200
2020-04-07 2020-04-03 0.850 9,652 +0 0.00% 8,200
2020-04-06 2020-04-02 0.870 9,652 +0 0.00% 8,400
2020-04-03 2020-04-01 0.860 9,652 +0 0.00% 8,300
2020-04-02 2020-03-31 0.860 9,652 +0 0.00% 8,300
2020-04-01 2020-03-30 0.860 9,652 +0 0.00% 8,300
2020-03-31 2020-03-27 0.881 9,652 +0 0.00% 8,500
2020-03-30 2020-03-26 0.881 9,652 +0 0.00% 8,500
2020-03-27 2020-03-25 0.870 9,652 +0 0.00% 8,400
2020-03-26 2020-03-24 0.870 9,652 +0 0.00% 8,400
2020-03-25 2020-03-23 0.860 9,652 +0 0.00% 8,300
2020-03-24 2020-03-20 0.870 9,652 +0 0.00% 8,400
2020-03-23 2020-03-19 0.881 9,652 +0 0.00% 8,500
2020-03-20 2020-03-18 0.870 9,652 +0 0.00% 8,400
2020-03-19 2020-03-17 0.881 9,652 +0 0.00% 8,500
2020-03-18 2020-03-16 0.860 9,652 +0 0.00% 8,300
2020-03-17 2020-03-13 0.881 9,652 +0 0.00% 8,500
2020-03-16 2020-03-12 0.891 9,652 +0 0.00% 8,600
2020-03-13 2020-03-11 0.922 9,652 +0 0.00% 8,900
2020-03-12 2020-03-10 0.932 9,652 +0 0.00% 9,000
2020-03-11 2020-03-09 0.953 9,652 +0 0.00% 9,200
2020-03-10 2020-03-06 0.974 9,652 +0 0.00% 9,400
2020-03-09 2020-03-05 0.974 9,652 +0 0.00% 9,400
2020-03-06 2020-03-04 0.932 9,652 +0 0.00% 9,000
2020-03-05 2020-03-03 0.932 9,652 +0 0.00% 9,000
2020-03-04 2020-03-02 0.932 9,652 +0 0.00% 9,000
2020-03-03 2020-02-28 0.943 9,652 +0 0.00% 9,100
2020-03-02 2020-02-27 0.932 9,652 +0 0.00% 9,000
2020-02-28 2020-02-26 0.922 9,652 +0 0.00% 8,900
2020-02-27 2020-02-25 0.912 9,652 +0 0.00% 8,800
2020-02-26 2020-02-24 0.953 9,652 +0 0.00% 9,200
2020-02-25 2020-02-21 0.943 9,652 +0 0.00% 9,100
2020-02-24 2020-02-20 0.953 9,652 +0 0.00% 9,200
2020-02-21 2020-02-19 0.964 9,652 +0 0.00% 9,300
2020-02-20 2020-02-18 0.964 9,652 +0 0.00% 9,300
2020-02-19 2020-02-17 0.964 9,652 +0 0.00% 9,300
2020-02-18 2020-02-14 0.932 9,652 +0 0.00% 9,000
2020-02-17 2020-02-13 0.974 9,652 +0 0.00% 9,400
2020-02-14 2020-02-12 0.984 9,652 +0 0.00% 9,500
2020-02-13 2020-02-11 0.964 9,652 +0 0.00% 9,300
2020-02-12 2020-02-10 0.922 9,652 +0 0.00% 8,900
2020-02-11 2020-02-07 0.912 9,652 +0 0.00% 8,800
2020-02-10 2020-02-06 0.881 9,652 +0 0.00% 8,500
2020-02-07 2020-02-05 0.881 9,652 +0 0.00% 8,500
2020-02-06 2020-02-04 0.881 9,652 +0 0.00% 8,500
2020-02-05 2020-02-03 0.881 9,652 +0 0.00% 8,500
2020-02-04 2020-01-31 0.881 9,652 +0 0.00% 8,500
2020-02-03 2020-01-30 0.881 9,652 +0 0.00% 8,500
2020-01-31 2020-01-29 0.901 9,652 +0 0.00% 8,700
2020-01-30 2020-01-24 0.901 9,652 +0 0.00% 8,700
2020-01-29 2020-01-22 0.912 9,652 +0 0.00% 8,800
2020-01-23 2020-01-21 0.922 9,652 +0 0.00% 8,900
2020-01-22 2020-01-20 0.932 9,652 +0 0.00% 9,000
2020-01-21 2020-01-17 0.953 9,652 +0 0.00% 9,200
2020-01-20 2020-01-16 0.943 9,652 +0 0.00% 9,100
2020-01-17 2020-01-15 0.953 9,652 +0 0.00% 9,200
2020-01-16 2020-01-14 0.953 9,652 +0 0.00% 9,200
2020-01-15 2020-01-13 0.974 9,652 +0 0.00% 9,400
2020-01-14 2020-01-10 0.953 9,652 +0 0.00% 9,200
2020-01-13 2020-01-09 0.953 9,652 +0 0.00% 9,200
2020-01-10 2020-01-08 0.953 9,652 +0 0.00% 9,200
2020-01-09 2020-01-07 0.964 9,652 +0 0.00% 9,300
2020-01-08 2020-01-06 0.964 9,652 +0 0.00% 9,300
2020-01-07 2020-01-03 0.974 9,652 +0 0.00% 9,400
2020-01-06 2020-01-02 0.974 9,652 +0 0.00% 9,400
2020-01-03 2019-12-31 0.984 9,652 +0 0.00% 9,500
2020-01-02 2019-12-27 0.984 9,652 +0 0.00% 9,500
2019-12-30 2019-12-24 0.984 9,652 +0 0.00% 9,500
2019-12-27 2019-12-20 0.974 9,652 +0 0.00% 9,400
2019-12-23 2019-12-19 0.984 9,652 +0 0.00% 9,500
2019-12-20 2019-12-18 0.984 9,652 +0 0.00% 9,500
2019-12-19 2019-12-17 0.984 9,652 +0 0.00% 9,500
2019-12-18 2019-12-16 0.974 9,652 +0 0.00% 9,400
2019-12-17 2019-12-13 0.984 9,652 +0 0.00% 9,500
2019-12-16 2019-12-12 0.974 9,652 +0 0.00% 9,400
2019-12-13 2019-12-11 0.974 9,652 +0 0.00% 9,400
2019-12-12 2019-12-10 0.974 9,652 +0 0.00% 9,400
2019-12-11 2019-12-09 0.964 9,652 +0 0.00% 9,300
2019-12-10 2019-12-06 0.974 9,652 +0 0.00% 9,400
2019-12-09 2019-12-05 0.974 9,652 +0 0.00% 9,400
2019-12-06 2019-12-04 0.964 9,652 +0 0.00% 9,300
2019-12-05 2019-12-03 0.974 9,652 +0 0.00% 9,400
2019-12-04 2019-12-02 0.974 9,652 +0 0.00% 9,400
2019-12-03 2019-11-29 0.964 9,652 +0 0.00% 9,300
2019-12-02 2019-11-28 0.974 9,652 +0 0.00% 9,400
2019-11-29 2019-11-27 0.974 9,652 +0 0.00% 9,400
2019-11-28 2019-11-26 0.974 9,652 +0 0.00% 9,400
2019-11-27 2019-11-25 0.974 9,652 +0 0.00% 9,400
2019-11-26 2019-11-22 0.984 9,652 +0 0.00% 9,500
2019-11-25 2019-11-21 0.974 9,652 +0 0.00% 9,400
2019-11-22 2019-11-20 0.984 9,652 +0 0.00% 9,500
2019-11-21 2019-11-19 0.995 9,652 +0 0.00% 9,600
2019-11-20 2019-11-18 0.974 9,652 +0 0.00% 9,400
2019-11-19 2019-11-15 0.964 9,652 +0 0.00% 9,300
2019-11-18 2019-11-14 0.953 9,652 +0 0.00% 9,200
2019-11-15 2019-11-13 0.943 9,652 +0 0.00% 9,100
2019-11-14 2019-11-12 0.964 9,652 +0 0.00% 9,300
2019-11-13 2019-11-11 0.943 9,652 +0 0.00% 9,100
2019-11-12 2019-11-08 0.953 9,652 +0 0.00% 9,200
2019-11-11 2019-11-07 0.953 9,652 +0 0.00% 9,200
2019-11-08 2019-11-06 0.995 9,652 +0 0.00% 9,600
2019-11-07 2019-11-05 1.005 9,652 +0 0.00% 9,700
2019-11-06 2019-11-04 1.026 9,652 +0 0.00% 9,900
2019-11-05 2019-11-01 1.005 9,652 +0 0.00% 9,700
2019-11-04 2019-10-31 0.984 9,652 +0 0.00% 9,500
2019-11-01 2019-10-30 0.995 9,652 +0 0.00% 9,600
2019-10-31 2019-10-29 1.005 9,652 +0 0.00% 9,700
2019-10-30 2019-10-28 1.015 9,652 -71,669 0.00% 9,800
2019-06-18 2019-06-14 0.966 81,321 +1,061 0.00% 78,537
2018-08-01 2018-07-30 1.176 80,260 -11,432 0.00% 94,363
2018-06-13 2018-06-11 1.191 91,692 +403 0.00% 109,246
2018-04-30 2018-04-26 1.075 91,289 -407,826 0.00% 98,178
2018-04-27 2018-04-25 1.086 499,115 +407,826 0.02% 542,041
2018-03-01 2018-02-27 1.160 91,289 -132,781 0.00% 105,878
2018-02-13 2018-02-09 0.970 224,070 -256,076 0.01% 217,353
2018-02-12 2018-02-08 0.991 480,146 +256,076 0.02% 475,878
2018-01-17 2018-01-15 1.023 224,070 -94,843 0.01% 229,166
2018-01-10 2018-01-08 1.033 318,913 -436,278 0.01% 329,528
2018-01-09 2018-01-05 1.033 755,191 +436,278 0.03% 780,328
2018-01-03 2017-12-29 1.033 318,913 -237,108 0.01% 329,528
2018-01-02 2017-12-28 1.033 556,021 +237,108 0.02% 574,528
2017-12-14 2017-12-12 0.991 318,913 -369,888 0.01% 316,078
2017-12-13 2017-12-11 0.991 688,801 +369,888 0.02% 682,678
2017-11-27 2017-11-23 0.981 318,913 -360,404 0.01% 312,715
2017-11-24 2017-11-22 0.991 679,317 +360,404 0.02% 673,278
2017-11-21 2017-11-17 0.991 318,913 -464,731 0.01% 316,078
2017-11-20 2017-11-16 0.981 783,644 +464,731 0.03% 768,415
2017-11-16 2017-11-14 0.970 318,913 -284,529 0.01% 309,353
2017-11-15 2017-11-13 0.981 603,442 +284,529 0.02% 591,715
2017-11-07 2017-11-03 0.991 318,913 -426,794 0.01% 316,078
2017-11-06 2017-11-02 0.970 745,707 +426,794 0.03% 723,353
2017-10-24 2017-10-20 0.886 318,913 -379,372 0.01% 282,453
2017-10-23 2017-10-19 0.875 698,285 +379,372 0.02% 611,090
2017-10-16 2017-10-12 0.875 318,913 +70,424 0.01% 279,090
2017-10-11 2017-10-09 0.854 248,489 -588,028 0.01% 212,220
2017-10-10 2017-10-06 0.854 836,517 +588,028 0.03% 714,420
2017-09-29 2017-09-27 0.833 248,489 -550,090 0.01% 206,980
2017-09-28 2017-09-26 0.812 798,579 +550,090 0.03% 648,340
2017-09-21 2017-09-19 0.865 248,489 -474,216 0.01% 214,840
2017-09-20 2017-09-18 0.865 722,705 +474,216 0.03% 624,840
2017-09-11 2017-09-07 0.780 248,489 -426,794 0.01% 193,880
2017-09-08 2017-09-06 0.770 675,283 +426,794 0.02% 519,760
2017-08-03 2017-08-01 0.728 248,489 -436,278 0.01% 180,780
2017-08-02 2017-07-31 0.728 684,767 +436,278 0.02% 498,180
2017-07-25 2017-07-21 0.749 248,489 -350,920 0.01% 186,020
2017-07-24 2017-07-20 0.749 599,409 +350,920 0.02% 448,720
2017-07-19 2017-07-17 0.738 248,489 -360,404 0.01% 183,400
2017-07-18 2017-07-14 0.738 608,893 +360,404 0.02% 449,400
2017-06-23 2017-06-21 0.728 248,489 -379,373 0.01% 180,780
2017-06-22 2017-06-20 0.728 627,862 +379,373 0.02% 456,780
2017-06-20 2017-06-16 0.717 248,489 -369,888 0.01% 178,160
2017-06-19 2017-06-15 0.717 618,377 +369,888 0.02% 443,360
2017-06-14 2017-06-12 0.731 248,489 +1,349 0.01% 181,767
2017-05-09 2017-05-05 0.742 247,140 -405,612 0.01% 183,400
2017-05-08 2017-05-04 0.742 652,752 +405,612 0.02% 484,400
2017-05-02 2017-04-27 0.742 247,140 -575,403 0.01% 183,400
2017-04-28 2017-04-26 0.742 822,543 +575,403 0.03% 610,400
2017-03-29 2017-03-27 0.774 247,140 -282,985 0.01% 191,260
2017-03-28 2017-03-24 0.784 530,125 +282,985 0.02% 415,880
2017-02-01 2017-01-25 0.806 247,140 -282,985 0.01% 199,120
2017-01-26 2017-01-24 0.806 530,125 +282,985 0.02% 427,120
2017-01-06 2017-01-04 0.753 247,140 -377,313 0.01% 186,020
2017-01-05 2017-01-03 0.753 624,453 +377,313 0.02% 470,020
2016-11-30 2016-11-28 0.763 247,140 -301,851 0.01% 188,640
2016-11-29 2016-11-25 0.763 548,991 +301,851 0.02% 419,040
2016-10-19 2016-10-17 0.869 247,140 -377,313 0.01% 214,840
2016-10-18 2016-10-14 0.869 624,453 +377,313 0.02% 542,840
2016-10-07 2016-10-05 0.869 247,140 -377,313 0.01% 214,840
2016-10-06 2016-10-04 0.869 624,453 +377,313 0.02% 542,840
2016-08-22 2016-08-18 0.901 247,140 -188,657 0.01% 222,700
2016-08-11 2016-08-09 0.880 435,797 -443,343 0.02% 383,460
2016-08-10 2016-08-08 0.891 879,140 +443,343 0.03% 782,880
2016-07-28 2016-07-26 0.901 435,797 +188,657 0.02% 392,700
2016-07-22 2016-07-20 0.922 247,140 -188,657 0.01% 227,940
2016-06-14 2016-06-10 0.981 435,797 +21,540 0.02% 427,699
2016-06-07 2016-06-03 0.970 414,257 -233,132 0.02% 401,940
2016-06-06 2016-06-02 0.970 647,389 +412,464 0.03% 628,140
2016-06-02 2016-05-31 0.981 234,925 -215,199 0.01% 230,560
2016-06-01 2016-05-30 0.970 450,124 +35,867 0.02% 436,740
2016-05-03 2016-04-28 0.959 414,257 +179,332 0.02% 397,320
2016-04-22 2016-04-20 0.970 234,925 -98,633 0.01% 227,940
2016-04-15 2016-04-13 0.981 333,558 +98,633 0.01% 327,360
2016-02-19 2016-02-17 0.859 234,925 -224,165 0.01% 201,740
2016-02-18 2016-02-16 0.859 459,090 +224,165 0.02% 394,240
2016-01-26 2016-01-22 0.848 234,925 -134,499 0.01% 199,120
2016-01-25 2016-01-21 0.836 369,424 +134,499 0.02% 309,000
2015-11-13 2015-11-11 0.859 234,925 -295,898 0.01% 201,740
2015-11-12 2015-11-10 0.859 530,823 +295,898 0.02% 455,840
2015-11-09 2015-11-05 0.870 234,925 -224,165 0.01% 204,360
2015-11-06 2015-11-04 0.881 459,090 +224,165 0.02% 404,480
2015-11-04 2015-11-02 0.836 234,925 -457,297 0.01% 196,500
2015-11-03 2015-10-30 0.848 692,222 +457,297 0.03% 586,720
2015-10-29 2015-10-27 0.870 234,925 -197,265 0.01% 204,360
2015-10-28 2015-10-26 0.881 432,190 +197,265 0.02% 380,780
2015-10-26 2015-10-22 0.848 234,925 -179,332 0.01% 199,120
2015-10-23 2015-10-20 0.848 414,257 +179,332 0.02% 351,120
2015-06-17 2015-06-15 1.004 234,925 -179,332 0.01% 235,800
2015-06-15 2015-06-11 1.026 414,257 -179,332 0.02% 425,040
2015-06-12 2015-06-10 0.959 593,589 -179,333 0.02% 569,320
2015-06-04 2015-06-02 1.182 772,922 -26,899 0.03% 913,720
2015-05-29 2015-05-27 1.115 799,821 -7,174 0.03% 892,000
2015-05-26 2015-05-21 1.048 806,995 -8,966 0.03% 846,000
2015-05-22 2015-05-20 1.160 815,961 -27,797 0.03% 946,400
2015-05-20 2015-05-18 0.770 843,758 +179,332 0.04% 649,290
2015-05-04 2015-04-29 0.703 664,426 +358,665 0.03% 466,830
2015-03-19 2015-03-17 0.714 305,761 -89,666 0.01% 218,240
2015-03-18 2015-03-16 0.725 395,427 +89,666 0.02% 286,650
2014-12-22 2014-12-18 0.703 305,761 -161,399 0.01% 214,830
2014-12-19 2014-12-17 0.714 467,160 +161,399 0.02% 333,440
2014-12-05 2014-12-03 0.714 305,761 -53,800 0.01% 218,240
2014-12-04 2014-12-02 0.725 359,561 +53,800 0.02% 260,650
2014-11-24 2014-11-20 0.725 305,761 -48,375 0.01% 221,650
2014-09-08 2014-09-04 0.770 354,136 -242,099 0.02% 272,515
2014-09-05 2014-09-03 0.770 596,235 +242,099 0.03% 458,816
2014-08-28 2014-08-26 0.714 354,136 -260,032 0.02% 252,768
2014-08-27 2014-08-25 0.703 614,168 +260,032 0.03% 431,519
2014-08-21 2014-08-19 0.714 354,136 -44,833 0.02% 252,768
2014-08-18 2014-08-14 0.725 398,969 -44,833 0.02% 289,217
2014-08-15 2014-08-13 0.714 443,802 -44,833 0.02% 316,768
2014-08-13 2014-08-11 0.714 488,635 -107,600 0.02% 348,768
2014-08-12 2014-08-08 0.714 596,235 +107,600 0.03% 425,568
2014-08-08 2014-08-06 0.669 488,635 -224,165 0.02% 326,970
2014-08-07 2014-08-05 0.669 712,800 +286,931 0.03% 476,970
2014-08-06 2014-08-04 0.680 425,869 +71,733 0.02% 289,719
2014-07-18 2014-07-16 0.625 354,136 -98,633 0.02% 221,172
2014-07-17 2014-07-15 0.625 452,769 +98,633 0.02% 282,772
2014-05-08 2014-05-05 0.591 354,136 -161,399 0.02% 209,323
2014-05-07 2014-05-02 0.580 515,535 +161,399 0.02% 298,974
2014-04-04 2014-04-02 0.591 354,136 -170,366 0.02% 209,323
2014-04-03 2014-04-01 0.591 524,502 +170,366 0.03% 310,024
2014-04-01 2014-03-28 0.602 354,136 -71,733 0.02% 213,273
2014-03-20 2014-03-18 0.625 425,869 +71,733 0.02% 265,972
2013-10-15 2013-10-10 0.507 354,136 -53,800 0.03% 179,702
2013-09-02 2013-08-29 0.463 407,936 +53,800 0.03% 188,804
2013-08-30 2013-08-28 0.480 354,136 -44,833 0.03% 169,828
2013-08-19 2013-08-15 0.463 398,969 +44,833 0.03% 184,654
2013-08-13 2013-08-09 0.507 354,136 -44,833 0.03% 179,702
2013-07-10 2013-07-08 0.418 398,969 -134,499 0.03% 166,856
2013-07-08 2013-07-04 0.312 533,468 +134,499 0.05% 166,586
2012-11-06 2012-11-02 0.329 398,969 -4,484 0.03% 131,260
2012-06-14 2012-06-12 0.374 403,453 +12,414 0.03% 150,876
2012-02-02 2012-01-31 0.449 391,039 -8,690 0.03% 175,481
2012-01-03 2011-12-29 0.437 399,729 +8,690 0.04% 174,781
2011-11-24 2011-11-22 0.437 391,039 -139,051 0.03% 170,981
2011-09-09 2011-09-07 0.483 530,090 -78,216 0.05% 256,179
2011-08-11 2011-08-09 0.483 608,306 -86,908 0.05% 293,979
2011-08-10 2011-08-08 0.506 695,214 -703,904 0.06% 351,978
2011-07-27 2011-07-25 0.408 1,399,118 +699,559 0.12% 571,489
2011-07-26 2011-07-22 0.412 699,559 -209,400 0.06% 288,176
2011-06-28 2011-06-24 0.429 908,959 -28,766 0.06% 390,235
2011-06-10 2011-06-08 0.469 937,725 +28,766 0.06% 440,073
2011-06-09 2011-06-07 0.461 908,959 +97,806 0.06% 418,674
2011-06-07 2011-06-02 0.512 811,153 +159,960 0.05% 415,574
2011-06-03 2011-06-01 0.504 651,193 -76,240 0.06% 328,241
2011-06-02 2011-05-31 0.463 727,433 +21,783 0.07% 336,616
2011-05-27 2011-05-25 0.446 705,650 +30,254 0.07% 314,874
2011-05-17 2011-05-13 0.529 675,396 +121,017 0.06% 357,184
2011-05-09 2011-05-05 0.537 554,379 +48,407 0.05% 297,765
2011-05-04 2011-04-29 0.544 505,972 -63,247 0.05% 275,017
2011-04-15 2011-04-13 0.544 569,219 +95,301 0.05% 309,394
2011-04-14 2011-04-12 0.551 473,918 +27,229 0.04% 261,075
2011-04-04 2011-03-31 0.610 446,689 +20,422 0.04% 272,323
2011-04-01 2011-03-30 0.602 426,267 +13,614 0.04% 256,742
2011-02-25 2011-02-23 0.602 412,653 -272,288 0.03% 248,542
2011-01-28 2011-01-26 0.632 684,941 +272,288 0.06% 432,666
2011-01-26 2011-01-24 0.602 412,653 +68,072 0.03% 248,542
2010-12-02 2010-11-30 0.646 344,581 -20,421 0.03% 222,728
2010-10-05 2010-09-30 0.566 365,002 -54,458 0.03% 206,437
2010-09-10 2010-09-08 0.573 419,460 +54,458 0.04% 240,318
2010-09-09 2010-09-07 0.573 365,002 +13,614 0.03% 209,118
2010-08-30 2010-08-26 0.558 351,388 -47,651 0.03% 196,156
2010-08-26 2010-08-24 0.654 399,039 +34,037 0.03% 260,859
2010-06-24 2010-06-22 0.602 365,002 +13,614 0.03% 219,842
2010-06-11 2010-06-09 0.590 351,388 -11,506 0.03% 207,431
2010-06-09 2010-06-07 0.583 362,894 -49,211 0.03% 211,642
2010-06-07 2010-06-03 0.605 412,105 -35,151 0.03% 249,135
2010-05-13 2010-05-11 0.633 447,256 -7,030 0.04% 283,109
2010-05-04 2010-04-30 0.676 454,286 -66,083 0.04% 306,945
2010-04-13 2010-04-09 0.683 520,369 -9,842 0.04% 355,296
2010-03-22 2010-03-18 0.661 530,211 -14,060 0.04% 350,703
2010-03-05 2010-03-03 0.647 544,271 -14,061 0.04% 352,261
2010-03-02 2010-02-26 0.590 558,332 -70,301 0.05% 329,593
2010-02-03 2010-02-01 0.583 628,633 +14,060 0.05% 366,622
2010-02-02 2010-01-29 0.612 614,573 -70,301 0.05% 375,906
2010-01-26 2010-01-22 0.654 684,874 -674,891 0.06% 448,132
2010-01-19 2010-01-15 0.676 1,359,765 +28,121 0.11% 918,745
2010-01-18 2010-01-14 0.683 1,331,644 +21,090 0.11% 909,216
2010-01-15 2010-01-13 0.669 1,310,554 -70,301 0.11% 876,174
2010-01-14 2010-01-12 0.704 1,380,855 +726,914 0.11% 972,279
2010-01-13 2010-01-11 0.683 653,941 +35,150 0.05% 446,496
2009-12-22 2009-12-18 0.569 618,791 +7,030 0.05% 352,080
2009-12-16 2009-12-14 0.597 611,761 +84,362 0.05% 365,484
2009-12-14 2009-12-10 0.597 527,399 +70,301 0.04% 315,084
2009-12-07 2009-12-03 0.661 457,098 +14,060 0.04% 302,343
2009-11-23 2009-11-19 0.626 443,038 +14,060 0.04% 277,288
2009-11-16 2009-11-12 0.676 428,978 -35,150 0.03% 289,845
2009-11-12 2009-11-10 0.725 464,128 -113,888 0.04% 336,702
2009-10-09 2009-10-07 0.484 578,016 +11,248 0.05% 279,548
2009-09-09 2009-09-07 0.526 566,768 -7,030 0.05% 298,294
2009-09-08 2009-09-04 0.548 573,798 -140,602 0.05% 314,237
2009-09-07 2009-09-03 0.533 714,400 +18,278 0.06% 381,075
2009-08-31 2009-08-27 0.533 696,122 +21,090 0.06% 371,325
2009-08-19 2009-08-17 0.512 675,032 -70,301 0.06% 345,672
2009-08-18 2009-08-14 0.562 745,333 +49,211 0.06% 418,779
2009-08-12 2009-08-10 0.498 696,122 +70,301 0.06% 346,570
2009-08-07 2009-08-05 0.533 625,821 -42,180 0.05% 333,825
2009-08-06 2009-08-04 0.562 668,001 +42,180 0.05% 375,329
2009-07-20 2009-07-16 0.526 625,821 +1,406 0.05% 329,374
2009-07-17 2009-07-15 0.562 624,415 -21,090 0.05% 350,839
2009-07-16 2009-07-14 0.654 645,505 -99,828 0.05% 422,372
2009-07-15 2009-07-13 0.341 745,333 +210,904 0.06% 254,448
2009-06-08 2009-06-04 0.427 534,429 +7,030 0.04% 228,060
2009-06-02 2009-05-29 0.363 527,399 -19,533 0.04% 191,703
2009-05-21 2009-05-19 0.296 546,932 +14,581 0.04% 162,043
2009-04-02 2009-03-31 0.230 532,351 -7,291 0.04% 122,673
2009-04-01 2009-03-30 0.229 539,642 +29,162 0.04% 123,613
2009-02-03 2009-01-30 0.302 510,480 +104,983 0.04% 154,044
2008-11-13 2008-11-11 0.261 405,497 +21,872 0.03% 105,678
2008-10-30 2008-10-28 0.206 383,625 -29,162 0.03% 78,930
2008-10-23 2008-10-21 0.207 412,787 -145,810 0.03% 85,496
2008-10-22 2008-10-20 0.206 558,597 +36,452 0.04% 114,930
2008-10-06 2008-10-02 0.278 522,145 +36,453 0.04% 145,389
2008-09-29 2008-09-25 0.350 485,692 -36,453 0.04% 169,881
2008-09-19 2008-09-17 0.357 522,145 -10,206 0.04% 186,212
2008-09-18 2008-09-16 0.357 532,351 +36,452 0.04% 189,852
2008-09-16 2008-09-11 0.391 495,899 +36,452 0.04% 193,857
2008-09-09 2008-09-05 0.487 459,447 -72,904 0.04% 223,721
2008-07-28 2008-07-24 0.535 532,351 -36,453 0.04% 284,778
2008-07-23 2008-07-21 0.528 568,804 -14,581 0.04% 300,377
2008-07-18 2008-07-16 0.521 583,385 +14,581 0.05% 304,076
2008-06-03 2008-05-30 0.697 568,804 -24,633 0.04% 396,342
2008-05-26 2008-05-22 0.684 593,437 +7,606 0.04% 405,704
2008-05-16 2008-05-14 0.697 585,831 -15,212 0.04% 408,206
2008-05-08 2008-05-06 0.736 601,043 -76,063 0.05% 442,512
2008-05-06 2008-05-02 0.651 677,106 +15,213 0.05% 440,649
2008-05-05 2008-04-30 0.671 661,893 -7,606 0.05% 443,802
2008-04-29 2008-04-25 0.638 669,499 +7,606 0.05% 426,897
2008-04-25 2008-04-23 0.631 661,893 +76,062 0.05% 417,696
2008-04-21 2008-04-17 0.631 585,831 -36,510 0.04% 369,696
2008-04-18 2008-04-16 0.644 622,341 +36,510 0.05% 400,918
2008-04-17 2008-04-15 0.631 585,831 +38,031 0.04% 369,696
2008-04-02 2008-03-31 0.802 547,800 +10,649 0.04% 439,322
2008-03-06 2008-03-04 0.881 537,151 -27,383 0.04% 473,154
2008-03-05 2008-03-03 0.894 564,534 -27,382 0.04% 504,696
2008-03-03 2008-02-28 0.881 591,916 -1,521 0.04% 521,394
2008-02-28 2008-02-26 0.881 593,437 -53,244 0.04% 522,734
2008-02-27 2008-02-25 0.881 646,681 -16,733 0.05% 569,634
2008-02-26 2008-02-22 0.868 663,414 +30,425 0.05% 575,652
2008-02-01 2008-01-30 0.881 632,989 +9,127 0.05% 557,574
2008-01-30 2008-01-28 0.894 623,862 -7,606 0.05% 557,736
2008-01-29 2008-01-25 0.920 631,468 -22,819 0.05% 581,140
2008-01-28 2008-01-24 0.881 654,287 +7,606 0.05% 576,334
2008-01-25 2008-01-23 0.907 646,681 +9,128 0.05% 586,638
2008-01-18 2008-01-16 1.025 637,553 -76,062 0.05% 653,796
2008-01-17 2008-01-15 1.065 713,615 +76,062 0.05% 759,942
2008-01-10 2008-01-08 1.118 637,553 -7,606 0.05% 712,470
2007-12-19 2007-12-17 1.065 645,159 +22,818 0.05% 687,042
2007-12-18 2007-12-14 1.131 622,341 -22,818 0.05% 703,652
2007-12-13 2007-12-11 1.104 645,159 +22,818 0.05% 712,488
2007-11-27 2007-11-23 1.025 622,341 -22,818 0.05% 638,196
2007-11-22 2007-11-20 1.039 645,159 -45,638 0.05% 670,078
2007-11-13 2007-11-09 1.131 690,797 -15,212 0.05% 781,052
2007-11-08 2007-11-06 1.118 706,009 -15,213 0.05% 788,970
2007-11-05 2007-11-01 1.118 721,222 -53,243 0.05% 805,970
2007-11-02 2007-10-31 1.104 774,465 -22,819 0.06% 855,288
2007-10-16 2007-10-12 1.144 797,284 -22,818 0.06% 911,934
2007-10-15 2007-10-11 1.157 820,102 +22,818 0.06% 948,815
2007-10-09 2007-10-05 1.170 797,284 -30,425 0.06% 932,898
2007-10-02 2007-09-27 1.166 827,709 +7,607 0.06% 965,451
2007-09-28 2007-09-25 1.141 820,102 -30,320 0.06% 935,783
2007-09-27 2007-09-24 1.154 850,422 -78,874 0.06% 981,162
2007-09-25 2007-09-21 1.154 929,296 -39,437 0.07% 1,072,162
2007-09-24 2007-09-20 1.141 968,733 -23,662 0.07% 1,105,380
2007-09-21 2007-09-19 1.116 992,395 -47,325 0.07% 1,107,216
2007-09-20 2007-09-18 1.141 1,039,720 +15,775 0.08% 1,186,380
2007-09-19 2007-09-17 1.103 1,023,945 +94,649 0.07% 1,129,434
2007-09-18 2007-09-14 1.103 929,296 +102,536 0.07% 1,025,034
2007-09-17 2007-09-13 1.204 826,760 -15,774 0.06% 995,791
2007-09-14 2007-09-12 1.230 842,534 -110,424 0.06% 1,036,153
2007-09-13 2007-09-11 1.128 952,958 +20,507 0.07% 1,075,298
2007-09-11 2007-09-07 1.128 932,451 +15,775 0.07% 1,052,158
2007-09-10 2007-09-06 1.116 916,676 +86,761 0.07% 1,022,736
2007-09-07 2007-09-05 1.090 829,915 +70,987 0.06% 904,893
2007-09-06 2007-09-04 1.103 758,928 -23,662 0.06% 837,114
2007-08-29 2007-08-27 1.141 782,590 +23,662 0.06% 892,980
2007-08-27 2007-08-23 1.166 758,928 +47,325 0.06% 885,224
2007-08-23 2007-08-21 1.192 711,603 -39,437 0.05% 848,068
2007-08-21 2007-08-17 1.065 751,040 -15,775 0.05% 799,848
2007-08-20 2007-08-16 1.128 766,815 -23,662 0.06% 865,258
2007-08-17 2007-08-15 1.230 790,477 +63,099 0.06% 972,133
2007-08-15 2007-08-13 1.255 727,378 -39,437 0.05% 912,978
2007-08-10 2007-08-08 1.306 766,815 -23,662 0.06% 1,001,366
2007-08-09 2007-08-07 1.268 790,477 -23,663 0.06% 1,002,199
2007-08-08 2007-08-06 1.281 814,140 -39,437 0.06% 1,042,522
2007-08-07 2007-08-03 1.319 853,577 +118,312 0.06% 1,125,488
2007-08-06 2007-08-02 1.369 735,265 +63,099 0.05% 1,006,775
2007-08-01 2007-07-30 1.445 672,166 +7,887 0.05% 971,508
2007-07-31 2007-07-27 1.445 664,279 +39,437 0.05% 960,108
2007-07-27 2007-07-25 1.509 624,842 +11,043 0.05% 942,719
2007-07-26 2007-07-24 1.496 613,799 +134,086 0.04% 918,276
2007-07-20 2007-07-18 1.445 479,713 -78,874 0.03% 693,348
2007-07-18 2007-07-16 1.458 558,587 -78,874 0.04% 814,430
2007-07-17 2007-07-13 1.521 637,461 +97,488 0.05% 969,839
2007-07-16 2007-07-12 1.483 539,973 -15,775 0.04% 800,982
2007-07-13 2007-07-11 1.407 555,748 -39,437 0.04% 782,106
2007-07-12 2007-07-10 1.395 595,185 +39,437 0.04% 830,060
2007-07-10 2007-07-06 1.420 555,748 +78,874 0.04% 789,152
2007-07-03 2007-06-28 1.433 476,874 -39,437 0.03% 683,199
2007-06-29 2007-06-27 1.407 516,311 +7,888 0.04% 726,607
2007-06-26 2007-06-22 1.483 508,423 0.04% 754,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top