History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 30,000 +0 0.00% 49,500
2025-10-13 2025-10-09 1.700 30,000 +0 0.00% 51,000
2025-10-10 2025-10-08 1.690 30,000 +0 0.00% 50,700
2025-10-09 2025-10-06 1.590 30,000 +0 0.00% 47,700
2025-10-08 2025-10-03 1.510 30,000 +0 0.00% 45,300
2025-10-06 2025-10-02 1.480 30,000 +0 0.00% 44,400
2025-10-03 2025-09-30 1.490 30,000 +0 0.00% 44,700
2025-10-02 2025-09-29 1.520 30,000 +0 0.00% 45,600
2025-09-30 2025-09-26 1.510 30,000 +0 0.00% 45,300
2025-09-29 2025-09-25 1.520 30,000 +0 0.00% 45,600
2025-09-26 2025-09-24 1.530 30,000 +0 0.00% 45,900
2025-09-25 2025-09-23 1.460 30,000 +0 0.00% 43,800
2025-09-24 2025-09-22 1.460 30,000 +0 0.00% 43,800
2025-09-23 2025-09-19 1.500 30,000 +0 0.00% 45,000
2025-09-22 2025-09-18 1.510 30,000 +0 0.00% 45,300
2025-09-19 2025-09-17 1.520 30,000 +0 0.00% 45,600
2025-09-18 2025-09-16 1.520 30,000 +0 0.00% 45,600
2025-09-17 2025-09-15 1.600 30,000 +0 0.00% 48,000
2025-09-16 2025-09-12 1.630 30,000 +0 0.00% 48,900
2025-09-15 2025-09-11 1.670 30,000 +0 0.00% 50,100
2025-09-12 2025-09-10 1.610 30,000 +0 0.00% 48,300
2025-09-11 2025-09-09 1.640 30,000 -15,000 0.00% 49,200
2025-09-01 2025-08-28 1.280 45,000 -10,000 0.00% 57,600
2025-08-07 2025-08-05 1.065 55,000 +259 0.00% 58,576
2024-08-06 2024-08-02 0.849 54,741 +330 0.00% 46,480
2023-06-27 2023-06-23 0.884 54,411 +306 0.00% 48,121
2022-06-29 2022-06-27 1.083 54,105 +258 0.00% 58,579
2022-02-21 2022-02-17 1.175 53,847 -97,905 0.00% 63,249
2022-02-17 2022-02-15 1.083 151,752 +78,324 0.01% 164,300
2022-02-16 2022-02-14 1.195 73,428 -117,486 0.00% 87,750
2022-02-15 2022-02-11 1.113 190,914 +137,067 0.01% 212,550
2022-02-10 2022-02-08 1.093 53,847 -68,534 0.00% 58,849
2022-02-09 2022-02-07 1.134 122,381 +68,534 0.00% 138,750
2022-02-07 2022-01-31 1.083 53,847 -9,791 0.00% 58,299
2022-02-04 2022-01-27 1.093 63,638 -127,276 0.00% 69,550
2022-01-28 2022-01-26 1.093 190,914 +137,067 0.01% 208,650
2022-01-26 2022-01-24 1.083 53,847 -29,372 0.00% 58,299
2022-01-25 2022-01-21 1.144 83,219 +29,372 0.00% 95,200
2022-01-04 2021-12-31 1.001 53,847 -176,229 0.00% 53,900
2021-12-30 2021-12-28 1.001 230,076 -58,742 0.01% 230,300
2021-12-29 2021-12-24 0.970 288,818 -156,648 0.01% 280,250
2021-12-28 2021-12-22 0.981 445,466 +391,619 0.02% 436,800
2021-12-23 2021-12-21 0.970 53,847 -411,199 0.00% 52,250
2021-12-22 2021-12-20 0.960 465,046 +225,180 0.02% 446,500
2021-12-21 2021-12-17 0.960 239,866 -460,151 0.01% 230,300
2021-12-20 2021-12-16 0.940 700,017 +646,170 0.02% 657,800
2021-12-17 2021-12-15 0.929 53,847 -234,971 0.00% 50,050
2021-12-16 2021-12-14 0.929 288,818 -352,457 0.01% 268,450
2021-12-15 2021-12-13 0.940 641,275 +489,523 0.02% 602,600
2021-12-14 2021-12-10 0.940 151,752 -39,162 0.01% 142,600
2021-12-13 2021-12-09 0.929 190,914 +137,067 0.01% 177,450
2021-12-10 2021-12-08 0.940 53,847 -303,504 0.00% 50,600
2021-12-09 2021-12-07 0.929 357,351 +166,437 0.01% 332,150
2021-12-08 2021-12-06 0.919 190,914 +9,791 0.01% 175,500
2021-12-07 2021-12-03 0.919 181,123 +127,276 0.01% 166,500
2021-12-03 2021-12-01 0.960 53,847 -156,648 0.00% 51,700
2021-12-02 2021-11-30 0.950 210,495 +156,648 0.01% 199,950
2021-12-01 2021-11-29 0.960 53,847 -97,905 0.00% 51,700
2021-11-30 2021-11-26 0.960 151,752 +58,743 0.01% 145,700
2021-11-29 2021-11-25 0.970 93,009 -597,218 0.00% 90,250
2021-11-26 2021-11-24 0.970 690,227 +146,857 0.02% 669,750
2021-11-25 2021-11-23 0.970 543,370 +362,247 0.02% 527,250
2021-11-23 2021-11-19 0.970 181,123 -323,085 0.01% 175,750
2021-11-22 2021-11-18 0.970 504,208 +411,199 0.02% 489,250
2021-11-19 2021-11-17 0.970 93,009 +19,581 0.00% 90,250
2021-11-18 2021-11-16 0.970 73,428 +19,581 0.00% 71,250
2021-11-17 2021-11-15 0.970 53,847 -48,953 0.00% 52,250
2021-11-16 2021-11-12 0.970 102,800 +48,953 0.00% 99,750
2021-11-12 2021-11-10 0.970 53,847 -156,648 0.00% 52,250
2021-11-11 2021-11-09 0.970 210,495 -9,790 0.01% 204,250
2021-11-10 2021-11-08 0.970 220,285 -127,276 0.01% 213,750
2021-11-09 2021-11-05 0.960 347,561 +39,162 0.01% 333,700
2021-11-08 2021-11-04 0.970 308,399 +186,018 0.01% 299,250
2021-11-05 2021-11-03 0.960 122,381 +68,534 0.00% 117,500
2021-11-04 2021-11-02 0.970 53,847 -117,486 0.00% 52,250
2021-11-03 2021-11-01 0.970 171,333 +117,486 0.01% 166,250
2021-07-23 2021-07-21 0.929 53,847 -68,534 0.00% 50,050
2021-07-22 2021-07-20 0.919 122,381 +68,534 0.00% 112,500
2021-06-29 2021-06-25 0.924 53,847 +295 0.00% 49,773
2021-05-25 2021-05-21 0.873 53,552 -447,886 0.00% 46,750
2021-05-24 2021-05-20 0.873 501,438 +340,783 0.02% 437,750
2021-05-21 2021-05-18 0.863 160,655 +107,103 0.01% 138,600
2021-04-26 2021-04-22 0.873 53,552 -194,733 0.00% 46,750
2021-04-16 2021-04-14 0.863 248,285 -107,103 0.01% 214,200
2021-04-13 2021-04-09 0.873 355,388 -155,787 0.01% 310,250
2021-04-12 2021-04-08 0.873 511,175 +253,154 0.02% 446,250
2021-04-01 2021-03-30 0.873 258,021 +204,469 0.01% 225,250
2021-03-10 2021-03-08 0.924 53,552 -136,313 0.00% 49,500
2021-03-05 2021-03-03 0.955 189,865 +126,577 0.01% 181,350
2021-03-04 2021-03-02 0.955 63,288 +9,736 0.00% 60,450
2020-09-10 2020-09-08 0.873 53,552 -282,363 0.00% 46,750
2020-09-09 2020-09-07 0.873 335,915 +272,627 0.01% 293,250
2020-09-01 2020-08-28 0.904 63,288 -321,310 0.00% 57,200
2020-08-31 2020-08-27 0.894 384,598 +331,046 0.01% 343,650
2020-06-16 2020-06-12 0.964 53,552 +466 0.00% 51,599
2020-01-08 2020-01-06 0.964 53,086 -144,780 0.00% 51,150
2020-01-07 2020-01-03 0.974 197,866 +144,780 0.01% 192,700
2019-12-23 2019-12-19 0.984 53,086 -77,216 0.00% 52,250
2019-12-20 2019-12-18 0.984 130,302 +86,868 0.00% 128,250
2019-10-31 2019-10-29 1.005 43,434 -96,520 0.00% 43,650
2019-10-30 2019-10-28 1.015 139,954 +96,520 0.00% 142,100
2019-10-09 2019-10-04 0.912 43,434 -154,432 0.00% 39,600
2019-10-08 2019-10-03 0.912 197,866 +154,432 0.01% 180,400
2019-06-18 2019-06-14 0.966 43,434 +567 0.00% 41,947
2018-07-16 2018-07-12 1.239 42,867 -76,209 0.00% 53,099
2018-06-25 2018-06-21 1.176 119,076 -95,261 0.00% 140,000
2018-06-13 2018-06-11 1.191 214,337 +940 0.01% 255,370
2018-05-16 2018-05-14 1.170 213,397 -9,484 0.01% 249,750
2018-05-15 2018-05-11 1.149 222,881 +9,484 0.01% 256,150
2018-01-08 2018-01-04 1.033 213,397 -9,484 0.01% 220,500
2018-01-05 2018-01-03 1.044 222,881 +9,484 0.01% 232,650
2017-06-14 2017-06-12 0.731 213,397 +1,158 0.01% 156,097
2017-01-20 2017-01-18 0.795 212,239 -188,656 0.01% 168,750
2016-12-05 2016-12-01 0.763 400,895 +188,656 0.02% 306,000
2016-08-05 2016-08-03 0.869 212,239 -18,865 0.01% 184,500
2016-06-14 2016-06-10 0.981 231,104 +11,422 0.01% 226,810
2016-05-23 2016-05-19 0.903 219,682 -44,833 0.01% 198,450
2016-05-20 2016-05-18 0.915 264,515 +44,833 0.01% 241,900
2016-05-12 2016-05-10 0.825 219,682 -268,998 0.01% 181,300
2016-05-11 2016-05-09 0.836 488,680 +268,998 0.02% 408,750
2016-05-10 2016-05-06 0.836 219,682 -44,833 0.01% 183,750
2016-05-09 2016-05-05 0.870 264,515 -358,664 0.01% 230,100
2016-05-06 2016-05-04 0.926 623,179 +403,497 0.03% 576,850
2016-05-04 2016-04-29 0.948 219,682 -277,965 0.01% 208,250
2016-05-03 2016-04-28 0.959 497,647 +277,965 0.02% 477,300
2016-04-28 2016-04-26 0.981 219,682 -71,733 0.01% 215,600
2016-04-27 2016-04-25 0.981 291,415 +71,733 0.01% 286,000
2016-04-25 2016-04-21 0.993 219,682 -331,764 0.01% 218,050
2016-04-22 2016-04-20 0.970 551,446 +331,764 0.02% 535,050
2016-04-20 2016-04-18 0.981 219,682 -35,866 0.01% 215,600
2016-04-19 2016-04-15 0.981 255,548 -591,796 0.01% 250,800
2016-04-18 2016-04-14 0.981 847,344 +627,662 0.04% 831,600
2016-04-15 2016-04-13 0.981 219,682 -403,497 0.01% 215,600
2016-04-14 2016-04-12 0.948 623,179 +403,497 0.03% 590,750
2016-04-13 2016-04-11 0.948 219,682 -286,931 0.01% 208,250
2016-04-12 2016-04-08 0.959 506,613 +286,931 0.02% 485,900
2016-04-06 2016-04-01 1.015 219,682 -152,432 0.01% 222,950
2016-04-05 2016-03-31 1.026 372,114 -62,766 0.02% 381,800
2016-04-01 2016-03-30 0.970 434,880 +233,131 0.02% 421,950
2016-03-31 2016-03-29 0.948 201,749 -484,196 0.01% 191,250
2016-03-30 2016-03-24 0.948 685,945 +484,196 0.03% 650,250
2016-03-29 2016-03-23 0.959 201,749 -340,731 0.01% 193,500
2016-03-24 2016-03-22 0.959 542,480 +340,731 0.02% 520,300
2016-03-22 2016-03-18 0.948 201,749 -125,532 0.01% 191,250
2016-03-21 2016-03-17 0.948 327,281 -161,399 0.01% 310,250
2016-03-18 2016-03-16 0.937 488,680 +286,931 0.02% 457,800
2016-03-14 2016-03-10 0.926 201,749 -206,232 0.01% 186,750
2016-03-11 2016-03-09 0.915 407,981 +206,232 0.02% 373,100
2016-03-04 2016-03-02 0.859 201,749 -529,030 0.01% 173,250
2016-03-03 2016-03-01 0.848 730,779 +529,030 0.03% 619,400
2016-03-02 2016-02-29 0.859 201,749 -367,631 0.01% 173,250
2016-03-01 2016-02-26 0.859 569,380 +367,631 0.02% 488,950
2016-02-23 2016-02-19 0.859 201,749 -358,664 0.01% 173,250
2016-02-22 2016-02-18 0.859 560,413 +358,664 0.02% 481,250
2016-02-18 2016-02-16 0.859 201,749 -573,863 0.01% 173,250
2016-02-17 2016-02-15 0.870 775,612 +573,863 0.03% 674,700
2016-02-16 2016-02-12 0.870 201,749 -242,098 0.01% 175,500
2016-02-15 2016-02-11 0.870 443,847 +242,098 0.02% 386,100
2016-02-12 2016-02-05 0.859 201,749 -475,230 0.01% 173,250
2016-02-11 2016-02-04 0.859 676,979 +475,230 0.03% 581,350
2016-02-05 2016-02-03 0.836 201,749 -251,065 0.01% 168,750
2016-02-04 2016-02-02 0.836 452,814 +251,065 0.02% 378,750
2016-02-03 2016-02-01 0.848 201,749 -295,898 0.01% 171,000
2016-02-02 2016-01-29 0.848 497,647 +295,898 0.02% 421,800
2016-01-29 2016-01-27 0.848 201,749 -457,297 0.01% 171,000
2016-01-28 2016-01-26 0.836 659,046 +457,297 0.03% 551,250
2016-01-15 2016-01-13 0.859 201,749 -484,196 0.01% 173,250
2016-01-14 2016-01-12 0.859 685,945 +484,196 0.03% 589,050
2016-01-04 2015-12-29 0.825 201,749 -268,998 0.01% 166,500
2015-12-30 2015-12-28 0.825 470,747 +268,998 0.02% 388,500
2015-12-11 2015-12-09 0.848 201,749 -349,697 0.01% 171,000
2015-12-10 2015-12-08 0.848 551,446 +349,697 0.02% 467,400
2015-12-04 2015-12-02 0.859 201,749 -331,764 0.01% 173,250
2015-12-03 2015-12-01 0.859 533,513 +313,831 0.02% 458,150
2015-12-02 2015-11-30 0.836 219,682 -412,464 0.01% 183,750
2015-12-01 2015-11-27 0.836 632,146 +412,464 0.03% 528,750
2015-11-26 2015-11-24 0.836 219,682 -251,065 0.01% 183,750
2015-11-25 2015-11-23 0.848 470,747 +251,065 0.02% 399,000
2015-11-24 2015-11-20 0.848 219,682 -268,998 0.01% 186,200
2015-11-23 2015-11-19 0.859 488,680 +286,931 0.02% 419,650
2015-11-19 2015-11-17 0.814 201,749 -206,232 0.01% 164,250
2015-11-18 2015-11-16 0.803 407,981 +206,232 0.02% 327,600
2015-11-17 2015-11-13 0.814 201,749 -403,497 0.01% 164,250
2015-11-16 2015-11-12 0.848 605,246 +403,497 0.03% 513,000
2015-11-13 2015-11-11 0.859 201,749 -8,966 0.01% 173,250
2015-11-12 2015-11-10 0.859 210,715 +8,966 0.01% 180,950
2015-11-11 2015-11-09 0.859 201,749 -197,265 0.01% 173,250
2015-11-10 2015-11-06 0.870 399,014 +197,265 0.02% 347,100
2015-11-06 2015-11-04 0.881 201,749 -242,098 0.01% 177,750
2015-11-04 2015-11-02 0.836 443,847 -331,765 0.02% 371,250
2015-11-03 2015-10-30 0.848 775,612 +573,863 0.03% 657,400
2015-11-02 2015-10-29 0.859 201,749 -224,165 0.01% 173,250
2015-10-30 2015-10-28 0.870 425,914 +224,165 0.02% 370,500
2015-10-28 2015-10-26 0.881 201,749 -44,833 0.01% 177,750
2015-10-27 2015-10-23 0.892 246,582 +44,833 0.01% 220,000
2015-10-22 2015-10-19 0.859 201,749 -233,131 0.01% 173,250
2015-10-20 2015-10-16 0.859 434,880 +233,131 0.02% 373,450
2015-10-15 2015-10-13 0.848 201,749 -233,131 0.01% 171,000
2015-10-14 2015-10-12 0.870 434,880 +233,131 0.02% 378,300
2015-10-12 2015-10-08 0.859 201,749 -143,465 0.01% 173,250
2015-10-09 2015-10-07 0.859 345,214 -62,767 0.01% 296,450
2015-10-08 2015-10-06 0.870 407,981 +206,232 0.02% 354,900
2015-10-07 2015-10-05 0.848 201,749 -251,065 0.01% 171,000
2015-10-06 2015-10-02 0.814 452,814 +251,065 0.02% 368,650
2015-10-05 2015-09-30 0.770 201,749 -197,265 0.01% 155,250
2015-10-02 2015-09-29 0.781 399,014 +197,265 0.02% 311,500
2015-09-25 2015-09-23 0.792 201,749 -152,432 0.01% 159,750
2015-09-24 2015-09-22 0.803 354,181 +152,432 0.01% 284,400
2015-09-18 2015-09-16 0.792 201,749 -224,165 0.01% 159,750
2015-09-17 2015-09-15 0.792 425,914 +224,165 0.02% 337,250
2015-09-14 2015-09-10 0.803 201,749 -179,332 0.01% 162,000
2015-09-11 2015-09-09 0.814 381,081 +179,332 0.02% 310,250
2015-09-10 2015-09-08 0.803 201,749 -107,599 0.01% 162,000
2015-09-09 2015-09-07 0.803 309,348 -35,866 0.01% 248,400
2015-09-08 2015-09-04 0.814 345,214 +143,465 0.01% 281,050
2015-08-21 2015-08-19 0.881 201,749 -80,699 0.01% 177,750
2015-08-20 2015-08-18 0.892 282,448 +80,699 0.01% 252,000
2015-08-19 2015-08-17 0.892 201,749 -206,232 0.01% 180,000
2015-08-18 2015-08-14 0.892 407,981 +206,232 0.02% 364,000
2015-08-17 2015-08-13 0.892 201,749 -197,265 0.01% 180,000
2015-08-14 2015-08-12 0.892 399,014 +197,265 0.02% 356,000
2015-08-13 2015-08-11 0.903 201,749 -89,666 0.01% 182,250
2015-08-12 2015-08-10 0.892 291,415 +89,666 0.01% 260,000
2015-08-05 2015-08-03 0.892 201,749 -125,532 0.01% 180,000
2015-08-04 2015-07-31 0.926 327,281 +125,532 0.01% 302,950
2015-07-29 2015-07-27 0.870 201,749 -44,833 0.01% 175,500
2015-07-28 2015-07-24 0.892 246,582 +44,833 0.01% 220,000
2015-07-24 2015-07-22 0.892 201,749 -80,699 0.01% 180,000
2015-07-23 2015-07-21 0.915 282,448 +80,699 0.01% 258,300
2015-06-23 2015-06-19 1.104 201,749 -421,430 0.01% 222,750
2015-06-22 2015-06-18 1.126 623,179 +421,430 0.03% 701,950
2015-06-08 2015-06-04 1.093 201,749 -466,263 0.01% 220,500
2015-06-05 2015-06-03 1.138 668,012 -17,933 0.03% 759,900
2015-06-04 2015-06-02 1.182 685,945 +71,732 0.03% 810,899
2015-06-03 2015-06-01 1.227 614,213 +277,965 0.03% 753,500
2015-06-02 2015-05-29 1.182 336,248 -286,931 0.01% 397,500
2015-06-01 2015-05-28 1.260 623,179 +107,599 0.03% 785,350
2015-05-29 2015-05-27 1.115 515,580 +502,130 0.02% 575,000
2015-05-26 2015-05-21 1.048 13,450 -67,249 0.00% 14,100
2015-05-22 2015-05-20 1.160 80,699 -89,667 0.00% 93,599
2015-04-24 2015-04-22 0.714 170,366 +89,667 0.01% 121,600
2015-03-20 2015-03-18 0.736 80,699 -89,667 0.00% 59,400
2015-03-19 2015-03-17 0.714 170,366 +89,667 0.01% 121,600
2015-03-16 2015-03-12 0.725 80,699 -89,667 0.00% 58,500
2015-03-13 2015-03-11 0.714 170,366 +89,667 0.01% 121,600
2015-01-07 2015-01-05 0.703 80,699 -89,667 0.00% 56,700
2015-01-06 2015-01-02 0.714 170,366 +89,667 0.01% 121,600
2014-12-11 2014-12-09 0.703 80,699 -89,667 0.00% 56,700
2014-12-10 2014-12-08 0.725 170,366 +89,667 0.01% 123,500
2014-12-09 2014-12-05 0.714 80,699 -89,667 0.00% 57,600
2014-12-08 2014-12-04 0.703 170,366 +89,667 0.01% 119,700
2014-12-05 2014-12-03 0.714 80,699 -107,600 0.00% 57,600
2014-12-04 2014-12-02 0.725 188,299 +107,600 0.01% 136,500
2014-11-25 2014-11-21 0.714 80,699 -125,533 0.00% 57,600
2014-11-24 2014-11-20 0.725 206,232 +125,533 0.01% 149,500
2014-11-12 2014-11-10 0.736 80,699 +67,249 0.00% 59,400
2014-10-27 2014-10-23 0.736 13,450 -134,499 0.00% 9,900
2014-10-24 2014-10-22 0.736 147,949 +134,499 0.01% 108,900
2014-10-17 2014-10-15 0.736 13,450 -233,132 0.00% 9,900
2014-10-16 2014-10-14 0.725 246,582 +233,132 0.01% 178,750
2014-09-30 2014-09-26 0.725 13,450 -53,800 0.00% 9,750
2014-09-29 2014-09-25 0.758 67,250 +53,800 0.00% 51,000
2014-09-25 2014-09-23 0.770 13,450 -251,065 0.00% 10,350
2014-09-24 2014-09-22 0.781 264,515 +251,065 0.01% 206,500
2014-09-22 2014-09-18 0.814 13,450 -152,432 0.00% 10,950
2014-09-19 2014-09-17 0.836 165,882 +152,432 0.01% 138,750
2014-09-03 2014-09-01 0.736 13,450 -125,532 0.00% 9,900
2014-09-02 2014-08-29 0.725 138,982 +125,532 0.01% 100,750
2014-07-15 2014-07-11 0.625 13,450 -197,265 0.00% 8,400
2014-07-14 2014-07-10 0.647 210,715 +197,265 0.01% 136,300
2014-06-06 2014-06-04 0.602 13,450 -286,931 0.00% 8,100
2014-06-05 2014-06-03 0.602 300,381 +286,931 0.01% 180,900
2014-04-22 2014-04-16 0.658 13,450 -224,165 0.00% 8,850
2014-04-17 2014-04-15 0.602 237,615 +224,165 0.01% 143,100
2014-02-24 2014-02-20 0.558 13,450 -35,866 0.00% 7,500
2014-02-17 2014-02-13 0.580 49,316 +35,866 0.00% 28,600
2013-10-22 2013-10-18 0.591 13,450 -44,833 0.00% 7,950
2013-10-21 2013-10-17 0.636 58,283 +44,833 0.00% 37,050
2013-04-26 2013-04-24 0.329 13,450 -26,900 0.00% 4,425
2012-06-14 2012-06-12 0.374 40,350 +1,242 0.00% 15,089
2012-04-05 2012-04-02 0.455 39,108 -34,763 0.00% 17,775
2012-04-02 2012-03-29 0.466 73,871 -26,072 0.01% 34,425
2012-03-20 2012-03-16 0.472 99,943 +13,036 0.01% 47,150
2012-03-16 2012-03-14 0.483 86,907 -17,382 0.01% 42,000
2012-03-15 2012-03-13 0.483 104,289 +34,763 0.01% 50,400
2012-03-06 2012-03-02 0.512 69,526 +69,526 0.01% 35,600
2007-07-17 2007-07-13 1.521 0 -315,497
2007-07-16 2007-07-12 1.483 315,497 +315,497 0.02% 468,000
2007-06-26 2007-06-22 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top