History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 100,000 | -300,000 | 0.00% | 169,000 |
| 2025-10-09 | 2025-10-06 | 1.590 | 400,000 | -130,000 | 0.01% | 636,000 |
| 2025-10-08 | 2025-10-03 | 1.510 | 530,000 | +30,000 | 0.02% | 800,300 |
| 2025-09-19 | 2025-09-17 | 1.520 | 500,000 | +400,000 | 0.02% | 760,000 |
| 2025-09-17 | 2025-09-15 | 1.600 | 100,000 | +100,000 | 0.00% | 160,000 |
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | -490,000 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 490,000 | +150,000 | 0.02% | 641,900 |
| 2025-09-02 | 2025-08-29 | 1.250 | 340,000 | +310,000 | 0.01% | 425,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 30,000 | -430,000 | 0.00% | 38,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 460,000 | +350,000 | 0.02% | 588,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 110,000 | -470,000 | 0.00% | 137,500 |
| 2025-08-27 | 2025-08-25 | 1.210 | 580,000 | +360,000 | 0.02% | 701,800 |
| 2025-08-26 | 2025-08-22 | 1.170 | 220,000 | -520,000 | 0.01% | 257,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 740,000 | -90,000 | 0.02% | 821,400 |
| 2025-08-22 | 2025-08-20 | 1.070 | 830,000 | +350,000 | 0.03% | 888,100 |
| 2025-08-21 | 2025-08-19 | 1.020 | 480,000 | -1,570,000 | 0.02% | 489,600 |
| 2025-08-20 | 2025-08-18 | 1.030 | 2,050,000 | +970,000 | 0.07% | 2,111,500 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,080,000 | +780,000 | 0.04% | 1,123,200 |
| 2025-08-18 | 2025-08-14 | 1.030 | 300,000 | -580,000 | 0.01% | 309,000 |
| 2025-08-14 | 2025-08-12 | 1.040 | 880,000 | +580,000 | 0.03% | 915,200 |
| 2025-08-13 | 2025-08-11 | 1.020 | 300,000 | -100,000 | 0.01% | 306,000 |
| 2025-08-12 | 2025-08-08 | 1.020 | 400,000 | +70,000 | 0.01% | 408,000 |
| 2025-08-11 | 2025-08-07 | 1.060 | 330,000 | -700,000 | 0.01% | 349,800 |
| 2025-08-08 | 2025-08-06 | 1.065 | 1,030,000 | +470,000 | 0.03% | 1,096,974 |
| 2025-08-07 | 2025-08-05 | 1.065 | 560,000 | +500,283 | 0.02% | 596,413 |
| 2025-08-06 | 2025-08-04 | 1.055 | 59,717 | -298,585 | 0.00% | 63,000 |
| 2025-08-05 | 2025-08-01 | 1.075 | 358,302 | +308,538 | 0.01% | 385,200 |
| 2025-08-04 | 2025-07-31 | 1.045 | 49,764 | -179,151 | 0.00% | 52,000 |
| 2025-08-01 | 2025-07-30 | 1.015 | 228,915 | +228,915 | 0.01% | 232,300 |
| 2025-07-31 | 2025-07-29 | 1.035 | 0 | -29,858 | ||
| 2025-07-30 | 2025-07-28 | 0.944 | 29,858 | -358,302 | 0.00% | 28,200 |
| 2025-07-29 | 2025-07-25 | 0.975 | 388,160 | +388,160 | 0.01% | 378,300 |
| 2025-07-28 | 2025-07-24 | 0.995 | 0 | -298,585 | ||
| 2025-07-25 | 2025-07-23 | 0.975 | 298,585 | -19,906 | 0.01% | 291,000 |
| 2025-07-24 | 2025-07-22 | 0.975 | 318,491 | +199,057 | 0.01% | 310,400 |
| 2025-07-23 | 2025-07-21 | 0.924 | 119,434 | -49,764 | 0.00% | 110,400 |
| 2025-07-21 | 2025-07-17 | 0.874 | 169,198 | -467,783 | 0.01% | 147,900 |
| 2025-07-15 | 2025-07-11 | 0.804 | 636,981 | -9,953 | 0.02% | 512,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 646,934 | -99,528 | 0.02% | 520,000 |
| 2025-07-09 | 2025-07-07 | 0.814 | 746,462 | +248,820 | 0.03% | 607,500 |
| 2025-07-07 | 2025-07-03 | 0.804 | 497,642 | -99,528 | 0.02% | 400,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 597,170 | +199,057 | 0.02% | 480,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 398,113 | -199,057 | 0.01% | 320,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 597,170 | -19,905 | 0.02% | 486,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 617,075 | -298,585 | 0.02% | 496,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 915,660 | -9,953 | 0.03% | 736,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 925,613 | +139,339 | 0.03% | 753,300 |
| 2025-06-20 | 2025-06-18 | 0.804 | 786,274 | +209,010 | 0.03% | 632,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 577,264 | -99,528 | 0.02% | 464,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 676,792 | +278,679 | 0.02% | 550,800 |
| 2025-06-12 | 2025-06-10 | 0.804 | 398,113 | -9,953 | 0.01% | 320,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 408,066 | +19,906 | 0.01% | 332,100 |
| 2025-06-10 | 2025-06-06 | 0.814 | 388,160 | +89,575 | 0.01% | 315,900 |
| 2025-06-05 | 2025-06-03 | 0.804 | 298,585 | +9,953 | 0.01% | 240,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 288,632 | -9,953 | 0.01% | 234,900 |
| 2025-06-03 | 2025-05-30 | 0.804 | 298,585 | -199,057 | 0.01% | 240,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 497,642 | -348,349 | 0.02% | 400,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 845,991 | +9,953 | 0.03% | 680,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 836,038 | +9,953 | 0.03% | 672,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 826,085 | -29,858 | 0.03% | 680,600 |
| 2025-05-23 | 2025-05-21 | 0.804 | 855,943 | +388,160 | 0.03% | 688,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 467,783 | +209,009 | 0.02% | 376,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 258,774 | -29,858 | 0.01% | 210,600 |
| 2025-05-20 | 2025-05-16 | 0.794 | 288,632 | +9,953 | 0.01% | 229,100 |
| 2025-05-19 | 2025-05-15 | 0.804 | 278,679 | +9,953 | 0.01% | 224,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 268,726 | -9,953 | 0.01% | 218,700 |
| 2025-05-15 | 2025-05-13 | 0.804 | 278,679 | +9,953 | 0.01% | 224,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 268,726 | -39,812 | 0.01% | 216,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 308,538 | -149,292 | 0.01% | 251,100 |
| 2025-05-12 | 2025-05-08 | 0.834 | 457,830 | -298,585 | 0.02% | 381,800 |
| 2025-05-09 | 2025-05-07 | 0.824 | 756,415 | +129,387 | 0.03% | 623,200 |
| 2025-05-08 | 2025-05-06 | 0.864 | 627,028 | +228,915 | 0.02% | 541,800 |
| 2025-05-06 | 2025-04-30 | 0.824 | 398,113 | +328,443 | 0.01% | 328,000 |
| 2025-05-02 | 2025-04-29 | 0.814 | 69,670 | +9,953 | 0.00% | 56,700 |
| 2025-04-30 | 2025-04-28 | 0.844 | 59,717 | -169,198 | 0.00% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.804 | 228,915 | -9,953 | 0.01% | 184,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 238,868 | +9,953 | 0.01% | 201,600 |
| 2025-04-14 | 2025-04-10 | 0.804 | 228,915 | -19,906 | 0.01% | 184,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 248,821 | +19,906 | 0.01% | 200,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 228,915 | +169,198 | 0.01% | 188,600 |
| 2025-04-09 | 2025-04-07 | 0.764 | 59,717 | -9,953 | 0.00% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.814 | 69,670 | +9,953 | 0.00% | 56,700 |
| 2025-04-07 | 2025-04-02 | 0.844 | 59,717 | -9,953 | 0.00% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 69,670 | -845,990 | 0.00% | 56,700 |
| 2025-03-25 | 2025-03-21 | 0.804 | 915,660 | -19,906 | 0.03% | 736,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 935,566 | +9,953 | 0.03% | 752,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 925,613 | +9,953 | 0.03% | 753,300 |
| 2025-03-13 | 2025-03-11 | 0.804 | 915,660 | -9,953 | 0.03% | 736,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 925,613 | +9,953 | 0.03% | 762,600 |
| 2025-03-05 | 2025-03-03 | 0.804 | 915,660 | -9,953 | 0.03% | 736,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 925,613 | -9,953 | 0.03% | 744,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 935,566 | +19,906 | 0.03% | 752,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 915,660 | -9,953 | 0.03% | 736,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 925,613 | +9,953 | 0.03% | 744,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 915,660 | +19,905 | 0.03% | 736,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 895,755 | +9,953 | 0.03% | 738,000 |
| 2025-02-11 | 2025-02-07 | 0.844 | 885,802 | +9,953 | 0.03% | 747,600 |
| 2025-02-10 | 2025-02-06 | 0.864 | 875,849 | -656,887 | 0.03% | 756,800 |
| 2025-02-07 | 2025-02-05 | 0.854 | 1,532,736 | -368,255 | 0.05% | 1,309,000 |
| 2025-02-06 | 2025-02-04 | 0.854 | 1,900,991 | -59,717 | 0.06% | 1,623,500 |
| 2025-02-03 | 2025-01-24 | 0.814 | 1,960,708 | -79,622 | 0.07% | 1,595,700 |
| 2025-01-27 | 2025-01-23 | 0.804 | 2,040,330 | -19,906 | 0.07% | 1,640,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 2,060,236 | -9,953 | 0.07% | 1,656,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 2,070,189 | +49,764 | 0.07% | 1,664,000 |
| 2025-01-20 | 2025-01-16 | 0.834 | 2,020,425 | -9,952 | 0.07% | 1,684,900 |
| 2025-01-17 | 2025-01-15 | 0.814 | 2,030,377 | +49,764 | 0.07% | 1,652,400 |
| 2025-01-16 | 2025-01-14 | 0.834 | 1,980,613 | +129,387 | 0.07% | 1,651,700 |
| 2025-01-15 | 2025-01-13 | 0.804 | 1,851,226 | +318,490 | 0.06% | 1,488,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 1,532,736 | +19,906 | 0.05% | 1,232,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 1,512,830 | +99,528 | 0.05% | 1,216,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 1,413,302 | -9,953 | 0.05% | 1,136,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 1,423,255 | +19,906 | 0.05% | 1,144,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 1,403,349 | -199,057 | 0.05% | 1,142,100 |
| 2025-01-06 | 2025-01-02 | 0.814 | 1,602,406 | -9,952 | 0.05% | 1,304,100 |
| 2024-12-30 | 2024-12-24 | 0.794 | 1,612,358 | -9,953 | 0.05% | 1,279,800 |
| 2024-12-27 | 2024-12-20 | 0.804 | 1,622,311 | -59,717 | 0.05% | 1,304,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 1,682,028 | +9,953 | 0.06% | 1,352,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 1,672,075 | -457,831 | 0.06% | 1,344,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 2,129,906 | -9,952 | 0.07% | 1,690,600 |
| 2024-12-11 | 2024-12-09 | 0.814 | 2,139,858 | +9,952 | 0.07% | 1,741,500 |
| 2024-12-10 | 2024-12-06 | 0.814 | 2,129,906 | -49,764 | 0.07% | 1,733,400 |
| 2024-12-09 | 2024-12-05 | 0.814 | 2,179,670 | -199,056 | 0.07% | 1,773,900 |
| 2024-12-02 | 2024-11-28 | 0.804 | 2,378,726 | +19,905 | 0.08% | 1,912,000 |
| 2024-11-28 | 2024-11-26 | 0.804 | 2,358,821 | -99,528 | 0.08% | 1,896,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 2,458,349 | -29,859 | 0.08% | 1,976,000 |
| 2024-11-15 | 2024-11-13 | 0.804 | 2,488,208 | -109,481 | 0.08% | 2,000,000 |
| 2024-11-13 | 2024-11-11 | 0.814 | 2,597,689 | +19,906 | 0.09% | 2,114,100 |
| 2024-11-12 | 2024-11-08 | 0.824 | 2,577,783 | -29,859 | 0.09% | 2,123,800 |
| 2024-11-06 | 2024-11-04 | 0.824 | 2,607,642 | +19,906 | 0.09% | 2,148,400 |
| 2024-11-05 | 2024-11-01 | 0.824 | 2,587,736 | -9,952,830 | 0.09% | 2,132,000 |
| 2024-11-01 | 2024-10-30 | 0.824 | 12,540,566 | -19,906 | 0.42% | 10,332,000 |
| 2024-10-31 | 2024-10-29 | 0.814 | 12,560,472 | +19,906 | 0.42% | 10,222,200 |
| 2024-10-30 | 2024-10-28 | 0.834 | 12,540,566 | +666,840 | 0.42% | 10,458,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 11,873,726 | -9,953 | 0.40% | 9,901,900 |
| 2024-10-23 | 2024-10-21 | 0.824 | 11,883,679 | -19,906 | 0.40% | 9,790,800 |
| 2024-10-17 | 2024-10-15 | 0.824 | 11,903,585 | -1,055,000 | 0.40% | 9,807,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 12,958,585 | -9,953 | 0.44% | 10,806,600 |
| 2024-10-08 | 2024-10-04 | 0.824 | 12,968,538 | -9,953 | 0.44% | 10,684,600 |
| 2024-10-07 | 2024-10-03 | 0.824 | 12,978,491 | -9,952 | 0.44% | 10,692,800 |
| 2024-10-03 | 2024-09-30 | 0.804 | 12,988,443 | -99,529 | 0.44% | 10,440,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 13,087,972 | +39,812 | 0.44% | 10,783,000 |
| 2024-09-26 | 2024-09-24 | 0.844 | 13,048,160 | -2,388,680 | 0.44% | 11,012,400 |
| 2024-09-25 | 2024-09-23 | 0.834 | 15,436,840 | -19,905 | 0.52% | 12,873,300 |
| 2024-09-23 | 2024-09-19 | 0.804 | 15,456,745 | -955,472 | 0.52% | 12,424,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 16,412,217 | -29,858 | 0.55% | 13,192,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 16,442,075 | +49,764 | 0.56% | 13,216,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 16,392,311 | +15,178,066 | 0.55% | 13,176,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 1,214,245 | -5,095,849 | 0.04% | 1,000,400 |
| 2024-09-09 | 2024-09-04 | 0.824 | 6,310,094 | +9,952 | 0.21% | 5,198,800 |
| 2024-09-04 | 2024-09-02 | 0.814 | 6,300,142 | +4,657,925 | 0.21% | 5,127,300 |
| 2024-09-02 | 2024-08-29 | 0.824 | 1,642,217 | -9,953 | 0.06% | 1,353,000 |
| 2024-08-30 | 2024-08-28 | 0.824 | 1,652,170 | +29,859 | 0.06% | 1,361,200 |
| 2024-08-26 | 2024-08-22 | 0.824 | 1,622,311 | -19,906 | 0.05% | 1,336,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 1,642,217 | -9,953 | 0.06% | 1,336,500 |
| 2024-08-22 | 2024-08-20 | 0.814 | 1,652,170 | +29,859 | 0.06% | 1,344,600 |
| 2024-08-21 | 2024-08-19 | 0.824 | 1,622,311 | -19,906 | 0.05% | 1,336,600 |
| 2024-08-14 | 2024-08-12 | 0.824 | 1,642,217 | -9,953 | 0.06% | 1,353,000 |
| 2024-08-12 | 2024-08-08 | 0.834 | 1,652,170 | +19,906 | 0.06% | 1,377,800 |
| 2024-08-09 | 2024-08-07 | 0.834 | 1,632,264 | -9,953 | 0.06% | 1,361,200 |
| 2024-08-07 | 2024-08-05 | 0.839 | 1,642,217 | -9,953 | 0.06% | 1,377,800 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,652,170 | +9,953 | 0.06% | 1,402,851 |
| 2024-08-02 | 2024-07-31 | 0.859 | 1,642,217 | +9,893 | 0.06% | 1,411,000 |
| 2024-07-25 | 2024-07-23 | 0.859 | 1,632,324 | -9,893 | 0.06% | 1,402,500 |
| 2024-07-24 | 2024-07-22 | 0.859 | 1,642,217 | +9,893 | 0.06% | 1,411,000 |
| 2024-07-22 | 2024-07-18 | 0.849 | 1,632,324 | +19,786 | 0.06% | 1,386,000 |
| 2024-07-15 | 2024-07-11 | 0.839 | 1,612,538 | -9,893 | 0.05% | 1,352,900 |
| 2024-07-11 | 2024-07-09 | 0.849 | 1,622,431 | +9,893 | 0.06% | 1,377,600 |
| 2024-07-10 | 2024-07-08 | 0.849 | 1,612,538 | -9,893 | 0.05% | 1,369,200 |
| 2024-07-09 | 2024-07-05 | 0.849 | 1,622,431 | +9,893 | 0.06% | 1,377,600 |
| 2024-06-26 | 2024-06-24 | 0.829 | 1,612,538 | -19,786 | 0.05% | 1,336,600 |
| 2024-06-25 | 2024-06-21 | 0.819 | 1,632,324 | +19,786 | 0.06% | 1,336,500 |
| 2024-06-18 | 2024-06-14 | 0.819 | 1,612,538 | -9,893 | 0.05% | 1,320,300 |
| 2024-06-17 | 2024-06-13 | 0.809 | 1,622,431 | +9,893 | 0.06% | 1,312,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 1,612,538 | -19,786 | 0.05% | 1,304,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 1,632,324 | +19,786 | 0.06% | 1,336,500 |
| 2024-05-20 | 2024-05-16 | 0.809 | 1,612,538 | -9,893 | 0.05% | 1,304,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 1,622,431 | +9,893 | 0.06% | 1,312,000 |
| 2024-05-09 | 2024-05-07 | 0.819 | 1,612,538 | -19,786 | 0.05% | 1,320,300 |
| 2024-05-08 | 2024-05-06 | 0.799 | 1,632,324 | +9,893 | 0.06% | 1,303,500 |
| 2024-05-03 | 2024-04-30 | 0.799 | 1,622,431 | +9,893 | 0.06% | 1,295,600 |
| 2024-04-24 | 2024-04-22 | 0.809 | 1,612,538 | +494,643 | 0.05% | 1,304,000 |
| 2024-04-19 | 2024-04-17 | 0.809 | 1,117,895 | -19,785 | 0.04% | 904,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 1,137,680 | +19,785 | 0.04% | 920,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 1,117,895 | +395,715 | 0.04% | 904,000 |
| 2024-03-21 | 2024-03-19 | 0.829 | 722,180 | -19,786 | 0.02% | 598,600 |
| 2024-03-19 | 2024-03-15 | 0.809 | 741,966 | -39,571 | 0.03% | 600,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 781,537 | +9,893 | 0.03% | 632,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 771,644 | +9,893 | 0.03% | 616,200 |
| 2024-03-14 | 2024-03-12 | 0.809 | 761,751 | +39,571 | 0.03% | 616,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 722,180 | -9,893 | 0.02% | 598,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 732,073 | -19,785 | 0.02% | 592,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 751,858 | +9,892 | 0.03% | 608,000 |
| 2024-03-04 | 2024-02-29 | 0.809 | 741,966 | -9,892 | 0.03% | 600,000 |
| 2024-02-29 | 2024-02-27 | 0.829 | 751,858 | -9,893 | 0.03% | 623,200 |
| 2024-02-27 | 2024-02-23 | 0.819 | 761,751 | +39,571 | 0.03% | 623,700 |
| 2024-02-26 | 2024-02-22 | 0.839 | 722,180 | -9,893 | 0.02% | 605,900 |
| 2024-02-23 | 2024-02-21 | 0.819 | 732,073 | -19,785 | 0.02% | 599,400 |
| 2024-02-21 | 2024-02-19 | 0.819 | 751,858 | +19,785 | 0.03% | 615,600 |
| 2024-02-20 | 2024-02-16 | 0.829 | 732,073 | +9,893 | 0.02% | 606,800 |
| 2024-02-15 | 2024-02-09 | 0.839 | 722,180 | -19,786 | 0.02% | 605,900 |
| 2024-02-08 | 2024-02-06 | 0.829 | 741,966 | +9,893 | 0.03% | 615,000 |
| 2024-02-07 | 2024-02-05 | 0.839 | 732,073 | +9,893 | 0.02% | 614,200 |
| 2024-02-06 | 2024-02-02 | 0.849 | 722,180 | -19,786 | 0.02% | 613,200 |
| 2024-02-05 | 2024-02-01 | 0.829 | 741,966 | +19,786 | 0.03% | 615,000 |
| 2024-02-02 | 2024-01-31 | 0.839 | 722,180 | -19,786 | 0.02% | 605,900 |
| 2024-01-31 | 2024-01-29 | 0.849 | 741,966 | +9,893 | 0.03% | 630,000 |
| 2024-01-30 | 2024-01-26 | 0.839 | 732,073 | -19,785 | 0.02% | 614,200 |
| 2024-01-26 | 2024-01-24 | 0.839 | 751,858 | +29,678 | 0.03% | 630,800 |
| 2024-01-25 | 2024-01-23 | 0.859 | 722,180 | -19,786 | 0.02% | 620,500 |
| 2024-01-24 | 2024-01-22 | 0.829 | 741,966 | -9,892 | 0.03% | 615,000 |
| 2024-01-22 | 2024-01-18 | 0.829 | 751,858 | -29,679 | 0.03% | 623,200 |
| 2024-01-19 | 2024-01-17 | 0.829 | 781,537 | +9,893 | 0.03% | 647,800 |
| 2024-01-18 | 2024-01-16 | 0.839 | 771,644 | +49,464 | 0.03% | 647,400 |
| 2024-01-17 | 2024-01-15 | 0.849 | 722,180 | -29,678 | 0.02% | 613,200 |
| 2024-01-16 | 2024-01-12 | 0.829 | 751,858 | -9,893 | 0.03% | 623,200 |
| 2024-01-15 | 2024-01-11 | 0.839 | 761,751 | +9,893 | 0.03% | 639,100 |
| 2024-01-12 | 2024-01-10 | 0.839 | 751,858 | -9,893 | 0.03% | 630,800 |
| 2024-01-11 | 2024-01-09 | 0.829 | 761,751 | +29,678 | 0.03% | 631,400 |
| 2024-01-08 | 2024-01-04 | 0.849 | 732,073 | +9,893 | 0.02% | 621,600 |
| 2024-01-05 | 2024-01-03 | 0.869 | 722,180 | -9,893 | 0.02% | 627,800 |
| 2024-01-04 | 2024-01-02 | 0.869 | 732,073 | +187,965 | 0.02% | 636,400 |
| 2023-12-28 | 2023-12-22 | 0.869 | 544,108 | -9,893 | 0.02% | 473,000 |
| 2023-12-27 | 2023-12-21 | 0.879 | 554,001 | -9,893 | 0.02% | 487,200 |
| 2023-12-22 | 2023-12-20 | 0.879 | 563,894 | +29,679 | 0.02% | 495,900 |
| 2023-12-20 | 2023-12-18 | 0.890 | 534,215 | -9,893 | 0.02% | 475,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 544,108 | +9,893 | 0.02% | 484,000 |
| 2023-12-12 | 2023-12-08 | 0.879 | 534,215 | -9,893 | 0.02% | 469,800 |
| 2023-12-08 | 2023-12-06 | 0.859 | 544,108 | +9,893 | 0.02% | 467,500 |
| 2023-11-16 | 2023-11-14 | 0.869 | 534,215 | -49,465 | 0.02% | 464,400 |
| 2023-11-15 | 2023-11-13 | 0.849 | 583,680 | +19,786 | 0.02% | 495,600 |
| 2023-11-14 | 2023-11-10 | 0.839 | 563,894 | -9,893 | 0.02% | 473,100 |
| 2023-11-13 | 2023-11-09 | 0.849 | 573,787 | -9,893 | 0.02% | 487,200 |
| 2023-11-10 | 2023-11-08 | 0.839 | 583,680 | +29,679 | 0.02% | 489,700 |
| 2023-11-09 | 2023-11-07 | 0.849 | 554,001 | +9,893 | 0.02% | 470,400 |
| 2023-11-07 | 2023-11-03 | 0.859 | 544,108 | -19,786 | 0.02% | 467,500 |
| 2023-11-06 | 2023-11-02 | 0.849 | 563,894 | +29,679 | 0.02% | 478,800 |
| 2023-10-26 | 2023-10-24 | 0.849 | 534,215 | -9,893 | 0.02% | 453,600 |
| 2023-10-20 | 2023-10-18 | 0.839 | 544,108 | -9,893 | 0.02% | 456,500 |
| 2023-10-19 | 2023-10-17 | 0.849 | 554,001 | +9,893 | 0.02% | 470,400 |
| 2023-10-13 | 2023-10-11 | 0.859 | 544,108 | +9,893 | 0.02% | 467,500 |
| 2023-10-04 | 2023-09-29 | 0.869 | 534,215 | -9,893 | 0.02% | 464,400 |
| 2023-10-03 | 2023-09-28 | 0.839 | 544,108 | +9,893 | 0.02% | 456,500 |
| 2023-09-13 | 2023-09-11 | 0.879 | 534,215 | -9,893 | 0.02% | 469,800 |
| 2023-09-12 | 2023-09-07 | 0.890 | 544,108 | +9,893 | 0.02% | 484,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 534,215 | -9,893 | 0.02% | 486,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 544,108 | +9,893 | 0.02% | 506,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 534,215 | -9,893 | 0.02% | 507,600 |
| 2023-08-02 | 2023-07-31 | 0.910 | 544,108 | +9,893 | 0.02% | 495,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 534,215 | -9,893 | 0.02% | 469,800 |
| 2023-07-18 | 2023-07-13 | 0.890 | 544,108 | +9,893 | 0.02% | 484,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 534,215 | -9,893 | 0.02% | 480,600 |
| 2023-07-11 | 2023-07-07 | 0.890 | 544,108 | +9,893 | 0.02% | 484,000 |
| 2023-06-28 | 2023-06-26 | 0.905 | 534,215 | -9,893 | 0.02% | 483,315 |
| 2023-06-27 | 2023-06-23 | 0.884 | 544,108 | +12,894 | 0.02% | 481,203 |
| 2023-06-16 | 2023-06-14 | 0.905 | 531,214 | -9,837 | 0.02% | 480,600 |
| 2023-06-15 | 2023-06-13 | 0.895 | 541,051 | -29,512 | 0.02% | 484,000 |
| 2023-06-12 | 2023-06-08 | 0.884 | 570,563 | +39,349 | 0.02% | 504,600 |
| 2023-06-09 | 2023-06-07 | 0.895 | 531,214 | -29,512 | 0.02% | 475,200 |
| 2023-06-08 | 2023-06-06 | 0.884 | 560,726 | +19,675 | 0.02% | 495,900 |
| 2023-06-07 | 2023-06-05 | 0.884 | 541,051 | +9,837 | 0.02% | 478,500 |
| 2023-06-02 | 2023-05-31 | 0.915 | 531,214 | -19,675 | 0.02% | 486,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 550,889 | +9,838 | 0.02% | 481,600 |
| 2023-05-30 | 2023-05-25 | 0.884 | 541,051 | +9,837 | 0.02% | 478,500 |
| 2023-05-29 | 2023-05-24 | 0.925 | 531,214 | -19,675 | 0.02% | 491,400 |
| 2023-05-25 | 2023-05-23 | 0.884 | 550,889 | +9,838 | 0.02% | 487,200 |
| 2023-05-15 | 2023-05-11 | 0.915 | 541,051 | -9,838 | 0.02% | 495,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 550,889 | +9,838 | 0.02% | 509,600 |
| 2023-05-10 | 2023-05-08 | 0.925 | 541,051 | +9,837 | 0.02% | 500,500 |
| 2023-05-03 | 2023-04-28 | 0.945 | 531,214 | -9,837 | 0.02% | 502,200 |
| 2023-05-02 | 2023-04-27 | 0.935 | 541,051 | +9,837 | 0.02% | 506,000 |
| 2023-04-26 | 2023-04-24 | 0.966 | 531,214 | -9,837 | 0.02% | 513,000 |
| 2023-04-21 | 2023-04-19 | 0.966 | 541,051 | +9,837 | 0.02% | 522,500 |
| 2023-04-20 | 2023-04-18 | 0.976 | 531,214 | -9,837 | 0.02% | 518,400 |
| 2023-04-19 | 2023-04-17 | 0.976 | 541,051 | +9,837 | 0.02% | 528,000 |
| 2023-04-12 | 2023-04-06 | 0.874 | 531,214 | -196,746 | 0.02% | 464,400 |
| 2023-04-06 | 2023-04-03 | 0.874 | 727,960 | -9,837 | 0.02% | 636,400 |
| 2023-04-03 | 2023-03-30 | 0.874 | 737,797 | +9,837 | 0.03% | 645,000 |
| 2023-03-30 | 2023-03-28 | 0.884 | 727,960 | -9,837 | 0.02% | 643,800 |
| 2023-03-29 | 2023-03-27 | 0.874 | 737,797 | +9,837 | 0.03% | 645,000 |
| 2023-03-22 | 2023-03-20 | 0.884 | 727,960 | -19,674 | 0.02% | 643,800 |
| 2023-03-21 | 2023-03-17 | 0.874 | 747,634 | -19,675 | 0.03% | 653,600 |
| 2023-03-20 | 2023-03-16 | 0.874 | 767,309 | +39,349 | 0.03% | 670,800 |
| 2023-03-16 | 2023-03-14 | 0.905 | 727,960 | -9,837 | 0.02% | 658,600 |
| 2023-03-15 | 2023-03-13 | 0.915 | 737,797 | +9,837 | 0.03% | 675,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 727,960 | -9,837 | 0.02% | 680,800 |
| 2023-03-10 | 2023-03-08 | 0.895 | 737,797 | +9,837 | 0.03% | 660,000 |
| 2023-03-06 | 2023-03-02 | 0.884 | 727,960 | -19,674 | 0.02% | 643,800 |
| 2023-03-03 | 2023-03-01 | 0.844 | 747,634 | -29,512 | 0.03% | 630,800 |
| 2023-03-02 | 2023-02-28 | 0.844 | 777,146 | +29,512 | 0.03% | 655,700 |
| 2023-03-01 | 2023-02-27 | 0.864 | 747,634 | +9,837 | 0.03% | 646,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 737,797 | +9,837 | 0.03% | 645,000 |
| 2023-02-21 | 2023-02-17 | 0.864 | 727,960 | -9,837 | 0.02% | 629,000 |
| 2023-02-20 | 2023-02-16 | 0.864 | 737,797 | +9,837 | 0.03% | 637,500 |
| 2023-02-16 | 2023-02-14 | 0.874 | 727,960 | -19,674 | 0.02% | 636,400 |
| 2023-02-15 | 2023-02-13 | 0.884 | 747,634 | +9,837 | 0.03% | 661,200 |
| 2023-02-13 | 2023-02-09 | 0.884 | 737,797 | +9,837 | 0.03% | 652,500 |
| 2023-02-08 | 2023-02-06 | 0.895 | 727,960 | -39,349 | 0.02% | 651,200 |
| 2023-02-07 | 2023-02-03 | 0.874 | 767,309 | -19,675 | 0.03% | 670,800 |
| 2023-02-02 | 2023-01-31 | 0.874 | 786,984 | +39,350 | 0.03% | 688,000 |
| 2023-02-01 | 2023-01-30 | 0.874 | 747,634 | +19,674 | 0.03% | 653,600 |
| 2023-01-27 | 2023-01-20 | 0.895 | 727,960 | -9,837 | 0.02% | 651,200 |
| 2023-01-26 | 2023-01-19 | 0.884 | 737,797 | +9,837 | 0.03% | 652,500 |
| 2023-01-20 | 2023-01-18 | 0.895 | 727,960 | -9,837 | 0.02% | 651,200 |
| 2023-01-19 | 2023-01-17 | 0.874 | 737,797 | +9,837 | 0.03% | 645,000 |
| 2023-01-05 | 2023-01-03 | 0.905 | 727,960 | +718,123 | 0.02% | 658,600 |
| 2022-12-30 | 2022-12-28 | 0.895 | 9,837 | -9,838 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.874 | 19,675 | +9,838 | 0.00% | 17,200 |
| 2022-12-22 | 2022-12-20 | 0.895 | 9,837 | -9,838 | 0.00% | 8,800 |
| 2022-12-21 | 2022-12-19 | 0.884 | 19,675 | +9,838 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.884 | 9,837 | -9,838 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.905 | 19,675 | +9,838 | 0.00% | 17,800 |
| 2022-12-12 | 2022-12-08 | 0.915 | 9,837 | -29,512 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.874 | 39,349 | -19,675 | 0.00% | 34,400 |
| 2022-12-07 | 2022-12-05 | 0.874 | 59,024 | +39,349 | 0.00% | 51,600 |
| 2022-12-06 | 2022-12-02 | 0.905 | 19,675 | +9,838 | 0.00% | 17,800 |
| 2022-12-05 | 2022-12-01 | 0.935 | 9,837 | -9,838 | 0.00% | 9,200 |
| 2022-12-01 | 2022-11-29 | 0.895 | 19,675 | +9,838 | 0.00% | 17,600 |
| 2022-11-28 | 2022-11-24 | 0.935 | 9,837 | -59,024 | 0.00% | 9,200 |
| 2022-11-25 | 2022-11-23 | 0.874 | 68,861 | +39,349 | 0.00% | 60,200 |
| 2022-11-23 | 2022-11-21 | 0.884 | 29,512 | -9,837 | 0.00% | 26,100 |
| 2022-11-22 | 2022-11-18 | 0.884 | 39,349 | +9,837 | 0.00% | 34,800 |
| 2022-11-18 | 2022-11-16 | 0.895 | 29,512 | -9,837 | 0.00% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.895 | 39,349 | +19,674 | 0.00% | 35,200 |
| 2022-11-16 | 2022-11-14 | 0.915 | 19,675 | -19,674 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.905 | 39,349 | +19,674 | 0.00% | 35,600 |
| 2022-11-11 | 2022-11-09 | 0.915 | 19,675 | +9,838 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 9,837 | -19,675 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.905 | 29,512 | -9,837 | 0.00% | 26,700 |
| 2022-11-02 | 2022-10-31 | 0.884 | 39,349 | +29,512 | 0.00% | 34,800 |
| 2022-10-31 | 2022-10-27 | 0.925 | 9,837 | -9,838 | 0.00% | 9,100 |
| 2022-10-27 | 2022-10-25 | 0.915 | 19,675 | +9,838 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 9,837 | -19,675 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.915 | 29,512 | +19,675 | 0.00% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.915 | 9,837 | -9,838 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.966 | 19,675 | -9,837 | 0.00% | 19,000 |
| 2022-10-12 | 2022-10-10 | 0.915 | 29,512 | +19,675 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.945 | 9,837 | -9,838 | 0.00% | 9,300 |
| 2022-10-05 | 2022-09-30 | 0.956 | 19,675 | +9,838 | 0.00% | 18,800 |
| 2022-10-03 | 2022-09-29 | 0.966 | 9,837 | -9,838 | 0.00% | 9,500 |
| 2022-09-26 | 2022-09-22 | 0.986 | 19,675 | -9,837 | 0.00% | 19,400 |
| 2022-09-23 | 2022-09-21 | 1.006 | 29,512 | +9,837 | 0.00% | 29,700 |
| 2022-09-21 | 2022-09-19 | 1.027 | 19,675 | +9,838 | 0.00% | 20,200 |
| 2022-09-16 | 2022-09-14 | 1.006 | 9,837 | -9,838 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.017 | 19,675 | +9,838 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 9,837 | -9,838 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 1.017 | 19,675 | +9,838 | 0.00% | 20,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 9,837 | -9,838 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.996 | 19,675 | +9,838 | 0.00% | 19,600 |
| 2022-09-02 | 2022-08-31 | 1.006 | 9,837 | -9,838 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 1.006 | 19,675 | +9,838 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 1.017 | 9,837 | -9,838 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 19,675 | +9,838 | 0.00% | 19,800 |
| 2022-08-26 | 2022-08-24 | 1.017 | 9,837 | -19,675 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 29,512 | -9,837 | 0.00% | 30,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 39,349 | +9,837 | 0.00% | 40,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 29,512 | +9,837 | 0.00% | 30,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 19,675 | +9,838 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 9,837 | -9,838 | 0.00% | 10,100 |
| 2022-08-18 | 2022-08-16 | 1.027 | 19,675 | +9,838 | 0.00% | 20,200 |
| 2022-08-12 | 2022-08-10 | 1.017 | 9,837 | -19,675 | 0.00% | 10,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 29,512 | +19,675 | 0.00% | 30,300 |
| 2022-07-22 | 2022-07-20 | 1.057 | 9,837 | -9,838 | 0.00% | 10,400 |
| 2022-07-21 | 2022-07-19 | 1.027 | 19,675 | +9,838 | 0.00% | 20,200 |
| 2022-07-20 | 2022-07-18 | 1.027 | 9,837 | -9,838 | 0.00% | 10,100 |
| 2022-07-19 | 2022-07-15 | 1.006 | 19,675 | +9,838 | 0.00% | 19,800 |
| 2022-07-15 | 2022-07-13 | 1.017 | 9,837 | -9,838 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 19,675 | +9,838 | 0.00% | 19,800 |
| 2022-07-13 | 2022-07-11 | 1.017 | 9,837 | -9,838 | 0.00% | 10,000 |
| 2022-07-07 | 2022-07-05 | 1.067 | 19,675 | +9,838 | 0.00% | 21,000 |
| 2022-06-29 | 2022-06-27 | 1.083 | 9,837 | +47 | 0.00% | 10,650 |
| 2022-06-28 | 2022-06-24 | 1.072 | 9,790 | -9,791 | 0.00% | 10,500 |
| 2022-06-27 | 2022-06-23 | 1.062 | 19,581 | +9,791 | 0.00% | 20,800 |
| 2022-06-01 | 2022-05-30 | 0.981 | 9,790 | -9,791 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.981 | 19,581 | -9,790 | 0.00% | 19,200 |
| 2022-05-27 | 2022-05-25 | 1.011 | 29,371 | +19,581 | 0.00% | 29,700 |
| 2022-05-25 | 2022-05-23 | 1.011 | 9,790 | -19,581 | 0.00% | 9,900 |
| 2022-05-24 | 2022-05-20 | 1.011 | 29,371 | +19,581 | 0.00% | 29,700 |
| 2022-05-19 | 2022-05-17 | 1.011 | 9,790 | -9,791 | 0.00% | 9,900 |
| 2022-05-17 | 2022-05-13 | 1.001 | 19,581 | +9,791 | 0.00% | 19,600 |
| 2022-05-16 | 2022-05-12 | 1.001 | 9,790 | -9,791 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 1.001 | 19,581 | +9,791 | 0.00% | 19,600 |
| 2022-05-04 | 2022-04-29 | 1.011 | 9,790 | -9,791 | 0.00% | 9,900 |
| 2022-05-03 | 2022-04-28 | 0.981 | 19,581 | +9,791 | 0.00% | 19,200 |
| 2022-04-28 | 2022-04-26 | 1.011 | 9,790 | -9,791 | 0.00% | 9,900 |
| 2022-04-25 | 2022-04-21 | 1.093 | 19,581 | +9,791 | 0.00% | 21,400 |
| 2022-04-22 | 2022-04-20 | 1.093 | 9,790 | -9,791 | 0.00% | 10,700 |
| 2022-04-21 | 2022-04-19 | 1.083 | 19,581 | +9,791 | 0.00% | 21,200 |
| 2022-04-20 | 2022-04-14 | 1.072 | 9,790 | -19,581 | 0.00% | 10,500 |
| 2022-04-19 | 2022-04-13 | 1.062 | 29,371 | +9,790 | 0.00% | 31,200 |
| 2022-04-13 | 2022-04-11 | 1.062 | 19,581 | -9,790 | 0.00% | 20,800 |
| 2022-04-12 | 2022-04-08 | 1.083 | 29,371 | +9,790 | 0.00% | 31,800 |
| 2022-04-11 | 2022-04-07 | 1.093 | 19,581 | +9,791 | 0.00% | 21,400 |
| 2022-04-06 | 2022-04-01 | 1.072 | 9,790 | -9,791 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 1.072 | 19,581 | +9,791 | 0.00% | 21,000 |
| 2022-03-29 | 2022-03-25 | 1.042 | 9,790 | -9,791 | 0.00% | 10,200 |
| 2022-03-28 | 2022-03-24 | 1.052 | 19,581 | +9,791 | 0.00% | 20,600 |
| 2022-03-24 | 2022-03-22 | 1.072 | 9,790 | -9,791 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 1.062 | 19,581 | +9,791 | 0.00% | 20,800 |
| 2022-03-22 | 2022-03-18 | 1.052 | 9,790 | -29,372 | 0.00% | 10,300 |
| 2022-03-21 | 2022-03-17 | 1.001 | 39,162 | +29,372 | 0.00% | 39,200 |
| 2022-03-18 | 2022-03-16 | 1.042 | 9,790 | -19,581 | 0.00% | 10,200 |
| 2022-03-17 | 2022-03-15 | 1.001 | 29,371 | +19,581 | 0.00% | 29,400 |
| 2022-03-14 | 2022-03-10 | 1.103 | 9,790 | -39,162 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 1.083 | 48,952 | +29,371 | 0.00% | 53,000 |
| 2022-03-10 | 2022-03-08 | 1.124 | 19,581 | +9,791 | 0.00% | 22,000 |
| 2022-03-02 | 2022-02-28 | 1.093 | 9,790 | +9,790 | 0.00% | 10,700 |
| 2022-02-23 | 2022-02-21 | 1.134 | 0 | -9,790 | ||
| 2022-02-22 | 2022-02-18 | 1.124 | 9,790 | +9,790 | 0.00% | 10,999 |
| 2022-02-18 | 2022-02-16 | 1.154 | 0 | -97,905 | ||
| 2022-02-17 | 2022-02-15 | 1.083 | 97,905 | +97,905 | 0.00% | 106,001 |
| 2022-02-16 | 2022-02-14 | 1.195 | 0 | -19,581 | ||
| 2022-02-14 | 2022-02-10 | 1.103 | 19,581 | -538,475 | 0.00% | 21,600 |
| 2022-02-11 | 2022-02-09 | 1.113 | 558,056 | +538,475 | 0.02% | 621,300 |
| 2022-02-10 | 2022-02-08 | 1.093 | 19,581 | -440,570 | 0.00% | 21,400 |
| 2022-02-09 | 2022-02-07 | 1.134 | 460,151 | +460,151 | 0.02% | 521,700 |
| 2022-02-04 | 2022-01-27 | 1.093 | 0 | -9,790 | ||
| 2022-01-28 | 2022-01-26 | 1.093 | 9,790 | +9,790 | 0.00% | 10,700 |
| 2022-01-27 | 2022-01-25 | 1.113 | 0 | -117,485 | ||
| 2022-01-26 | 2022-01-24 | 1.083 | 117,485 | +117,485 | 0.00% | 127,200 |
| 2022-01-24 | 2022-01-20 | 1.175 | 0 | -78,324 | ||
| 2022-01-21 | 2022-01-19 | 1.154 | 78,324 | +68,534 | 0.00% | 90,400 |
| 2022-01-20 | 2022-01-18 | 1.164 | 9,790 | +9,790 | 0.00% | 11,399 |
| 2022-01-14 | 2022-01-12 | 1.113 | 0 | -107,695 | ||
| 2022-01-13 | 2022-01-11 | 1.062 | 107,695 | +107,695 | 0.00% | 114,400 |
| 2022-01-07 | 2022-01-05 | 1.011 | 0 | -234,971 | ||
| 2022-01-06 | 2022-01-04 | 1.001 | 234,971 | +166,438 | 0.01% | 235,200 |
| 2022-01-05 | 2022-01-03 | 1.011 | 68,533 | +68,533 | 0.00% | 69,300 |
| 2022-01-03 | 2021-12-29 | 0.991 | 0 | -332,875 | ||
| 2021-12-30 | 2021-12-28 | 1.001 | 332,875 | +303,504 | 0.01% | 333,200 |
| 2021-12-28 | 2021-12-22 | 0.981 | 29,371 | -29,372 | 0.00% | 28,800 |
| 2021-12-23 | 2021-12-21 | 0.970 | 58,743 | -19,581 | 0.00% | 57,000 |
| 2021-12-21 | 2021-12-17 | 0.960 | 78,324 | +78,324 | 0.00% | 75,200 |
| 2021-12-17 | 2021-12-15 | 0.929 | 0 | -420,989 | ||
| 2021-12-16 | 2021-12-14 | 0.929 | 420,989 | -244,762 | 0.01% | 391,300 |
| 2021-12-15 | 2021-12-13 | 0.940 | 665,751 | +411,199 | 0.02% | 625,600 |
| 2021-12-13 | 2021-12-09 | 0.929 | 254,552 | -9,790 | 0.01% | 236,600 |
| 2021-12-10 | 2021-12-08 | 0.940 | 264,342 | +254,552 | 0.01% | 248,400 |
| 2021-12-09 | 2021-12-07 | 0.929 | 9,790 | -137,067 | 0.00% | 9,100 |
| 2021-12-08 | 2021-12-06 | 0.919 | 146,857 | -39,162 | 0.01% | 135,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 186,019 | +127,276 | 0.01% | 171,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 58,743 | -156,647 | 0.00% | 56,400 |
| 2021-12-03 | 2021-12-01 | 0.960 | 215,390 | +107,695 | 0.01% | 206,800 |
| 2021-12-02 | 2021-11-30 | 0.950 | 107,695 | +107,695 | 0.00% | 102,300 |
| 2021-12-01 | 2021-11-29 | 0.960 | 0 | -9,790 | ||
| 2021-11-30 | 2021-11-26 | 0.960 | 9,790 | -9,791 | 0.00% | 9,400 |
| 2021-11-29 | 2021-11-25 | 0.970 | 19,581 | -254,552 | 0.00% | 19,000 |
| 2021-11-26 | 2021-11-24 | 0.970 | 274,133 | -19,581 | 0.01% | 266,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 293,714 | +19,581 | 0.01% | 285,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 274,133 | +274,133 | 0.01% | 266,000 |
| 2021-11-23 | 2021-11-19 | 0.970 | 0 | -215,390 | ||
| 2021-11-22 | 2021-11-18 | 0.970 | 215,390 | +166,438 | 0.01% | 209,000 |
| 2021-11-19 | 2021-11-17 | 0.970 | 48,952 | +48,952 | 0.00% | 47,500 |
| 2021-11-18 | 2021-11-16 | 0.970 | 0 | -9,790 | ||
| 2021-11-17 | 2021-11-15 | 0.970 | 9,790 | -9,791 | 0.00% | 9,500 |
| 2021-11-11 | 2021-11-09 | 0.970 | 19,581 | -117,485 | 0.00% | 19,000 |
| 2021-11-10 | 2021-11-08 | 0.970 | 137,066 | +117,485 | 0.00% | 133,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 19,581 | -19,581 | 0.00% | 18,800 |
| 2021-11-08 | 2021-11-04 | 0.970 | 39,162 | +9,791 | 0.00% | 38,000 |
| 2021-11-05 | 2021-11-03 | 0.960 | 29,371 | -460,152 | 0.00% | 28,200 |
| 2021-11-04 | 2021-11-02 | 0.970 | 489,523 | +479,733 | 0.02% | 475,000 |
| 2021-11-03 | 2021-11-01 | 0.970 | 9,790 | -39,162 | 0.00% | 9,500 |
| 2021-11-02 | 2021-10-29 | 0.950 | 48,952 | -9,791 | 0.00% | 46,500 |
| 2021-11-01 | 2021-10-28 | 0.950 | 58,743 | +48,953 | 0.00% | 55,800 |
| 2021-10-29 | 2021-10-27 | 0.960 | 9,790 | -19,581 | 0.00% | 9,400 |
| 2021-10-28 | 2021-10-26 | 0.950 | 29,371 | -19,581 | 0.00% | 27,900 |
| 2021-10-27 | 2021-10-25 | 0.950 | 48,952 | -29,372 | 0.00% | 46,500 |
| 2021-10-25 | 2021-10-21 | 0.991 | 78,324 | +68,534 | 0.00% | 77,600 |
| 2021-10-21 | 2021-10-19 | 0.981 | 9,790 | -48,953 | 0.00% | 9,600 |
| 2021-10-20 | 2021-10-18 | 0.950 | 58,743 | +48,953 | 0.00% | 55,800 |
| 2021-09-28 | 2021-09-24 | 0.919 | 9,790 | -19,581 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.909 | 29,371 | +19,581 | 0.00% | 26,700 |
| 2021-09-23 | 2021-09-20 | 0.899 | 9,790 | -9,791 | 0.00% | 8,800 |
| 2021-09-21 | 2021-09-17 | 0.899 | 19,581 | +9,791 | 0.00% | 17,600 |
| 2021-09-14 | 2021-09-10 | 0.909 | 9,790 | -19,581 | 0.00% | 8,900 |
| 2021-09-13 | 2021-09-09 | 0.909 | 29,371 | -29,372 | 0.00% | 26,700 |
| 2021-09-10 | 2021-09-08 | 0.919 | 58,743 | +48,953 | 0.00% | 54,000 |
| 2021-09-07 | 2021-09-03 | 0.909 | 9,790 | -19,581 | 0.00% | 8,900 |
| 2021-09-03 | 2021-09-01 | 0.899 | 29,371 | -29,372 | 0.00% | 26,400 |
| 2021-09-02 | 2021-08-31 | 0.909 | 58,743 | +48,953 | 0.00% | 53,400 |
| 2021-09-01 | 2021-08-30 | 0.919 | 9,790 | -19,581 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 29,371 | +9,790 | 0.00% | 26,700 |
| 2021-08-25 | 2021-08-23 | 0.919 | 19,581 | -19,581 | 0.00% | 18,000 |
| 2021-08-24 | 2021-08-20 | 0.899 | 39,162 | -509,103 | 0.00% | 35,200 |
| 2021-08-23 | 2021-08-19 | 0.909 | 548,265 | +509,103 | 0.02% | 498,400 |
| 2021-08-20 | 2021-08-18 | 0.909 | 39,162 | -9,790 | 0.00% | 35,600 |
| 2021-08-19 | 2021-08-17 | 0.899 | 48,952 | +29,371 | 0.00% | 44,000 |
| 2021-08-12 | 2021-08-10 | 0.919 | 19,581 | -19,581 | 0.00% | 18,000 |
| 2021-08-06 | 2021-08-04 | 0.919 | 39,162 | -9,790 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 48,952 | +9,790 | 0.00% | 44,500 |
| 2021-08-02 | 2021-07-29 | 0.889 | 39,162 | -9,790 | 0.00% | 34,800 |
| 2021-07-30 | 2021-07-28 | 0.878 | 48,952 | -48,953 | 0.00% | 43,000 |
| 2021-07-29 | 2021-07-27 | 0.868 | 97,905 | +19,581 | 0.00% | 85,000 |
| 2021-07-27 | 2021-07-23 | 0.909 | 78,324 | -39,161 | 0.00% | 71,200 |
| 2021-07-26 | 2021-07-22 | 0.909 | 117,485 | +78,323 | 0.00% | 106,800 |
| 2021-07-22 | 2021-07-20 | 0.919 | 39,162 | -78,323 | 0.00% | 36,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 117,485 | +78,323 | 0.00% | 105,600 |
| 2021-07-19 | 2021-07-15 | 0.909 | 39,162 | -48,952 | 0.00% | 35,600 |
| 2021-07-16 | 2021-07-14 | 0.889 | 88,114 | +19,581 | 0.00% | 78,300 |
| 2021-07-15 | 2021-07-13 | 0.909 | 68,533 | +29,371 | 0.00% | 62,300 |
| 2021-07-13 | 2021-07-09 | 0.909 | 39,162 | -19,581 | 0.00% | 35,600 |
| 2021-07-12 | 2021-07-08 | 0.889 | 58,743 | +19,581 | 0.00% | 52,200 |
| 2021-07-09 | 2021-07-07 | 0.899 | 39,162 | -19,581 | 0.00% | 35,200 |
| 2021-07-08 | 2021-07-06 | 0.909 | 58,743 | +19,581 | 0.00% | 53,400 |
| 2021-06-29 | 2021-06-25 | 0.924 | 39,162 | +215 | 0.00% | 36,199 |
| 2021-06-24 | 2021-06-22 | 0.924 | 38,947 | -223,943 | 0.00% | 36,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 262,890 | +223,943 | 0.01% | 237,600 |
| 2021-06-22 | 2021-06-18 | 0.873 | 38,947 | -19,473 | 0.00% | 34,000 |
| 2021-06-21 | 2021-06-17 | 0.873 | 58,420 | +19,473 | 0.00% | 51,000 |
| 2021-06-18 | 2021-06-16 | 0.863 | 38,947 | -9,736 | 0.00% | 33,600 |
| 2021-06-16 | 2021-06-11 | 0.863 | 48,683 | -19,474 | 0.00% | 42,000 |
| 2021-06-11 | 2021-06-09 | 0.863 | 68,157 | +29,210 | 0.00% | 58,800 |
| 2021-06-08 | 2021-06-04 | 0.863 | 38,947 | -301,836 | 0.00% | 33,600 |
| 2021-06-07 | 2021-06-03 | 0.863 | 340,783 | +292,100 | 0.01% | 294,000 |
| 2021-06-03 | 2021-06-01 | 0.863 | 48,683 | -9,737 | 0.00% | 42,000 |
| 2021-06-02 | 2021-05-31 | 0.863 | 58,420 | +19,473 | 0.00% | 50,400 |
| 2021-06-01 | 2021-05-28 | 0.873 | 38,947 | -19,473 | 0.00% | 34,000 |
| 2021-05-31 | 2021-05-27 | 0.863 | 58,420 | +19,473 | 0.00% | 50,400 |
| 2021-05-24 | 2021-05-20 | 0.873 | 38,947 | -19,473 | 0.00% | 34,000 |
| 2021-05-21 | 2021-05-18 | 0.863 | 58,420 | +19,473 | 0.00% | 50,400 |
| 2021-05-13 | 2021-05-11 | 0.863 | 38,947 | -19,473 | 0.00% | 33,600 |
| 2021-05-12 | 2021-05-10 | 0.863 | 58,420 | +19,473 | 0.00% | 50,400 |
| 2021-05-04 | 2021-04-30 | 0.863 | 38,947 | -223,943 | 0.00% | 33,600 |
| 2021-05-03 | 2021-04-29 | 0.863 | 262,890 | -9,736 | 0.01% | 226,800 |
| 2021-04-30 | 2021-04-28 | 0.852 | 272,626 | +19,473 | 0.01% | 232,400 |
| 2021-04-29 | 2021-04-27 | 0.863 | 253,153 | +214,206 | 0.01% | 218,400 |
| 2021-04-20 | 2021-04-16 | 0.873 | 38,947 | -778,932 | 0.00% | 34,000 |
| 2021-04-19 | 2021-04-15 | 0.863 | 817,879 | -29,210 | 0.03% | 705,600 |
| 2021-04-07 | 2021-03-31 | 0.873 | 847,089 | -292,100 | 0.03% | 739,500 |
| 2021-04-01 | 2021-03-30 | 0.873 | 1,139,189 | +116,840 | 0.04% | 994,500 |
| 2021-03-30 | 2021-03-26 | 0.873 | 1,022,349 | +535,516 | 0.04% | 892,500 |
| 2021-03-29 | 2021-03-25 | 0.863 | 486,833 | +126,577 | 0.02% | 420,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 360,256 | +262,889 | 0.01% | 321,900 |
| 2021-03-23 | 2021-03-19 | 0.894 | 97,367 | -243,416 | 0.00% | 87,000 |
| 2021-03-22 | 2021-03-18 | 0.914 | 340,783 | -136,313 | 0.01% | 311,500 |
| 2021-03-19 | 2021-03-17 | 0.904 | 477,096 | -9,737 | 0.02% | 431,200 |
| 2021-03-18 | 2021-03-16 | 0.924 | 486,833 | +38,947 | 0.02% | 450,000 |
| 2021-03-17 | 2021-03-15 | 0.945 | 447,886 | +9,736 | 0.02% | 423,200 |
| 2021-03-16 | 2021-03-12 | 0.935 | 438,150 | +9,737 | 0.02% | 409,500 |
| 2021-03-12 | 2021-03-10 | 0.935 | 428,413 | -311,573 | 0.01% | 400,400 |
| 2021-03-11 | 2021-03-09 | 0.914 | 739,986 | +19,473 | 0.03% | 676,400 |
| 2021-03-10 | 2021-03-08 | 0.924 | 720,513 | +19,474 | 0.02% | 666,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 701,039 | -136,314 | 0.02% | 662,400 |
| 2021-03-08 | 2021-03-04 | 0.935 | 837,353 | +38,947 | 0.03% | 782,600 |
| 2021-03-05 | 2021-03-03 | 0.955 | 798,406 | -126,576 | 0.03% | 762,600 |
| 2021-03-03 | 2021-03-01 | 0.935 | 924,982 | +408,939 | 0.03% | 864,500 |
| 2021-03-02 | 2021-02-26 | 0.914 | 516,043 | +408,940 | 0.02% | 471,700 |
| 2021-03-01 | 2021-02-25 | 0.935 | 107,103 | -19,474 | 0.00% | 100,100 |
| 2021-02-26 | 2021-02-24 | 0.935 | 126,577 | +48,684 | 0.00% | 118,300 |
| 2021-02-25 | 2021-02-23 | 0.955 | 77,893 | +29,210 | 0.00% | 74,400 |
| 2021-02-22 | 2021-02-18 | 0.965 | 48,683 | -29,210 | 0.00% | 47,000 |
| 2021-02-19 | 2021-02-17 | 0.976 | 77,893 | +48,683 | 0.00% | 76,000 |
| 2021-02-17 | 2021-02-11 | 0.955 | 29,210 | -68,157 | 0.00% | 27,900 |
| 2021-02-08 | 2021-02-04 | 0.873 | 97,367 | -19,473 | 0.00% | 85,000 |
| 2021-02-05 | 2021-02-03 | 0.883 | 116,840 | +19,473 | 0.00% | 103,200 |
| 2021-02-04 | 2021-02-02 | 0.894 | 97,367 | -360,256 | 0.00% | 87,000 |
| 2021-02-03 | 2021-02-01 | 0.883 | 457,623 | +360,256 | 0.02% | 404,200 |
| 2021-02-02 | 2021-01-29 | 0.863 | 97,367 | -9,736 | 0.00% | 84,000 |
| 2021-02-01 | 2021-01-28 | 0.873 | 107,103 | +9,736 | 0.00% | 93,500 |
| 2021-01-29 | 2021-01-27 | 0.873 | 97,367 | +97,367 | 0.00% | 85,000 |
| 2021-01-11 | 2021-01-07 | 0.894 | 0 | -116,840 | ||
| 2021-01-08 | 2021-01-06 | 0.894 | 116,840 | -155,786 | 0.00% | 104,400 |
| 2021-01-05 | 2020-12-31 | 0.883 | 272,626 | -233,680 | 0.01% | 240,800 |
| 2021-01-04 | 2020-12-29 | 0.883 | 506,306 | +116,840 | 0.02% | 447,200 |
| 2020-12-30 | 2020-12-28 | 0.894 | 389,466 | +389,466 | 0.01% | 348,000 |
| 2020-12-22 | 2020-12-18 | 0.883 | 0 | -68,157 | ||
| 2020-12-17 | 2020-12-15 | 0.894 | 68,157 | -9,736 | 0.00% | 60,900 |
| 2020-12-16 | 2020-12-14 | 0.863 | 77,893 | +9,736 | 0.00% | 67,200 |
| 2020-12-15 | 2020-12-11 | 0.883 | 68,157 | -58,420 | 0.00% | 60,200 |
| 2020-12-14 | 2020-12-10 | 0.883 | 126,577 | +9,737 | 0.00% | 111,800 |
| 2020-12-10 | 2020-12-08 | 0.894 | 116,840 | -29,210 | 0.00% | 104,400 |
| 2020-12-09 | 2020-12-07 | 0.894 | 146,050 | +146,050 | 0.01% | 130,500 |
| 2020-12-03 | 2020-12-01 | 0.904 | 0 | -29,210 | ||
| 2020-12-02 | 2020-11-30 | 0.904 | 29,210 | -184,996 | 0.00% | 26,400 |
| 2020-11-27 | 2020-11-25 | 0.924 | 214,206 | -9,737 | 0.01% | 198,000 |
| 2020-11-26 | 2020-11-24 | 0.924 | 223,943 | +19,473 | 0.01% | 207,000 |
| 2020-11-24 | 2020-11-20 | 0.945 | 204,470 | -194,733 | 0.01% | 193,200 |
| 2020-11-20 | 2020-11-18 | 0.945 | 399,203 | -9,737 | 0.01% | 377,200 |
| 2020-11-19 | 2020-11-17 | 0.935 | 408,940 | +146,050 | 0.01% | 382,200 |
| 2020-11-18 | 2020-11-16 | 0.945 | 262,890 | +243,417 | 0.01% | 248,400 |
| 2020-11-17 | 2020-11-13 | 0.935 | 19,473 | +9,736 | 0.00% | 18,200 |
| 2020-11-16 | 2020-11-12 | 0.924 | 9,737 | +9,737 | 0.00% | 9,000 |
| 2020-11-10 | 2020-11-06 | 0.945 | 0 | -233,680 | ||
| 2020-11-09 | 2020-11-05 | 0.945 | 233,680 | -311,573 | 0.01% | 220,800 |
| 2020-11-06 | 2020-11-04 | 0.955 | 545,253 | +418,676 | 0.02% | 520,800 |
| 2020-10-30 | 2020-10-28 | 0.976 | 126,577 | +126,577 | 0.00% | 123,500 |
| 2020-10-27 | 2020-10-22 | 0.945 | 0 | -253,153 | ||
| 2020-10-22 | 2020-10-20 | 0.924 | 253,153 | +223,943 | 0.01% | 234,000 |
| 2020-10-21 | 2020-10-19 | 0.914 | 29,210 | -29,210 | 0.00% | 26,700 |
| 2020-10-20 | 2020-10-16 | 0.904 | 58,420 | +29,210 | 0.00% | 52,800 |
| 2020-10-19 | 2020-10-15 | 0.924 | 29,210 | -29,210 | 0.00% | 27,000 |
| 2020-10-16 | 2020-10-14 | 0.914 | 58,420 | +58,420 | 0.00% | 53,400 |
| 2020-10-15 | 2020-10-12 | 0.945 | 0 | -38,947 | ||
| 2020-10-14 | 2020-10-09 | 0.924 | 38,947 | -29,210 | 0.00% | 36,000 |
| 2020-10-12 | 2020-10-08 | 0.924 | 68,157 | +68,157 | 0.00% | 63,000 |
| 2020-10-09 | 2020-10-07 | 0.945 | 0 | -19,473 | ||
| 2020-10-08 | 2020-10-06 | 0.924 | 19,473 | +19,473 | 0.00% | 18,000 |
| 2020-09-24 | 2020-09-22 | 0.924 | 0 | -321,310 | ||
| 2020-09-23 | 2020-09-21 | 0.924 | 321,310 | +321,310 | 0.01% | 297,000 |
| 2020-09-21 | 2020-09-17 | 0.904 | 0 | -486,833 | ||
| 2020-09-18 | 2020-09-16 | 0.904 | 486,833 | -272,626 | 0.02% | 440,000 |
| 2020-09-17 | 2020-09-15 | 0.883 | 759,459 | -243,417 | 0.03% | 670,800 |
| 2020-09-16 | 2020-09-14 | 0.873 | 1,002,876 | +1,002,876 | 0.03% | 875,500 |
| 2020-09-09 | 2020-09-07 | 0.873 | 0 | -9,737 | ||
| 2020-09-08 | 2020-09-04 | 0.894 | 9,737 | +9,737 | 0.00% | 8,700 |
| 2020-09-04 | 2020-09-02 | 0.904 | 0 | -29,210 | ||
| 2020-09-03 | 2020-09-01 | 0.904 | 29,210 | +29,210 | 0.00% | 26,400 |
| 2020-09-02 | 2020-08-31 | 0.904 | 0 | -58,420 | ||
| 2020-09-01 | 2020-08-28 | 0.904 | 58,420 | +58,420 | 0.00% | 52,800 |
| 2020-08-25 | 2020-08-21 | 0.904 | 0 | -253,153 | ||
| 2020-08-24 | 2020-08-20 | 0.883 | 253,153 | -253,153 | 0.01% | 223,600 |
| 2020-08-21 | 2020-08-19 | 0.883 | 506,306 | -214,207 | 0.02% | 447,200 |
| 2020-08-20 | 2020-08-18 | 0.873 | 720,513 | +369,993 | 0.02% | 629,000 |
| 2020-08-19 | 2020-08-17 | 0.894 | 350,520 | +350,520 | 0.01% | 313,200 |
| 2020-08-18 | 2020-08-14 | 0.894 | 0 | -48,683 | ||
| 2020-08-14 | 2020-08-12 | 0.883 | 48,683 | +19,473 | 0.00% | 43,000 |
| 2020-08-13 | 2020-08-11 | 0.883 | 29,210 | +9,737 | 0.00% | 25,800 |
| 2020-08-12 | 2020-08-10 | 0.904 | 19,473 | +19,473 | 0.00% | 17,600 |
| 2020-08-11 | 2020-08-07 | 0.904 | 0 | -48,683 | ||
| 2020-08-10 | 2020-08-06 | 0.863 | 48,683 | -9,737 | 0.00% | 42,000 |
| 2020-08-07 | 2020-08-05 | 0.873 | 58,420 | +19,473 | 0.00% | 51,000 |
| 2020-08-06 | 2020-08-04 | 0.894 | 38,947 | -29,210 | 0.00% | 34,800 |
| 2020-08-05 | 2020-08-03 | 0.894 | 68,157 | -9,736 | 0.00% | 60,900 |
| 2020-08-04 | 2020-07-31 | 0.894 | 77,893 | +58,420 | 0.00% | 69,600 |
| 2020-08-03 | 2020-07-30 | 0.914 | 19,473 | +9,736 | 0.00% | 17,800 |
| 2020-07-31 | 2020-07-29 | 0.914 | 9,737 | -165,523 | 0.00% | 8,900 |
| 2020-07-30 | 2020-07-28 | 0.914 | 175,260 | -194,733 | 0.01% | 160,200 |
| 2020-07-29 | 2020-07-27 | 0.883 | 369,993 | +369,993 | 0.01% | 326,800 |
| 2020-07-27 | 2020-07-23 | 0.904 | 0 | -9,737 | ||
| 2020-07-24 | 2020-07-22 | 0.894 | 9,737 | +9,737 | 0.00% | 8,700 |
| 2020-07-23 | 2020-07-21 | 0.914 | 0 | -662,093 | ||
| 2020-07-22 | 2020-07-20 | 0.894 | 662,093 | +662,093 | 0.02% | 591,600 |
| 2020-07-20 | 2020-07-16 | 0.894 | 0 | -19,473 | ||
| 2020-07-15 | 2020-07-13 | 0.904 | 19,473 | -214,207 | 0.00% | 17,600 |
| 2020-07-14 | 2020-07-10 | 0.894 | 233,680 | +233,680 | 0.01% | 208,800 |
| 2020-07-10 | 2020-07-08 | 0.924 | 0 | -146,050 | ||
| 2020-07-09 | 2020-07-07 | 0.914 | 146,050 | +136,313 | 0.01% | 133,500 |
| 2020-07-08 | 2020-07-06 | 0.924 | 9,737 | +9,737 | 0.00% | 9,000 |
| 2020-07-07 | 2020-07-03 | 0.924 | 0 | -38,947 | ||
| 2020-07-06 | 2020-07-02 | 0.914 | 38,947 | -19,473 | 0.00% | 35,600 |
| 2020-07-03 | 2020-06-30 | 0.914 | 58,420 | +58,420 | 0.00% | 53,400 |
| 2020-07-02 | 2020-06-29 | 0.924 | 0 | -38,947 | ||
| 2020-06-29 | 2020-06-24 | 0.914 | 38,947 | +29,210 | 0.00% | 35,600 |
| 2020-06-26 | 2020-06-23 | 0.924 | 9,737 | -29,210 | 0.00% | 9,000 |
| 2020-06-24 | 2020-06-22 | 0.904 | 38,947 | -19,473 | 0.00% | 35,200 |
| 2020-06-23 | 2020-06-19 | 0.924 | 58,420 | -9,737 | 0.00% | 54,000 |
| 2020-06-22 | 2020-06-18 | 0.924 | 68,157 | -38,946 | 0.00% | 63,000 |
| 2020-06-19 | 2020-06-17 | 0.914 | 107,103 | +29,210 | 0.00% | 97,900 |
| 2020-06-18 | 2020-06-16 | 0.935 | 77,893 | +19,473 | 0.00% | 72,800 |
| 2020-06-17 | 2020-06-15 | 0.953 | 58,420 | +48,683 | 0.00% | 55,684 |
| 2020-06-16 | 2020-06-12 | 0.964 | 9,737 | -9,567 | 0.00% | 9,382 |
| 2020-06-15 | 2020-06-11 | 0.964 | 19,304 | -57,912 | 0.00% | 18,600 |
| 2020-06-12 | 2020-06-10 | 0.964 | 77,216 | +77,216 | 0.00% | 74,400 |
| 2020-06-11 | 2020-06-09 | 0.974 | 0 | -19,304 | ||
| 2020-06-10 | 2020-06-08 | 0.974 | 19,304 | -38,608 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 0.974 | 57,912 | +48,260 | 0.00% | 56,400 |
| 2020-06-04 | 2020-06-02 | 0.974 | 9,652 | -38,608 | 0.00% | 9,400 |
| 2020-06-03 | 2020-06-01 | 0.964 | 48,260 | +38,608 | 0.00% | 46,500 |
| 2020-06-01 | 2020-05-28 | 0.953 | 9,652 | -48,260 | 0.00% | 9,200 |
| 2020-05-29 | 2020-05-27 | 0.953 | 57,912 | +57,912 | 0.00% | 55,200 |
| 2020-05-26 | 2020-05-22 | 0.932 | 0 | -19,304 | ||
| 2020-05-25 | 2020-05-21 | 0.974 | 19,304 | -250,952 | 0.00% | 18,800 |
| 2020-05-22 | 2020-05-20 | 0.995 | 270,256 | +270,256 | 0.01% | 268,800 |
| 2020-05-21 | 2020-05-19 | 0.995 | 0 | -28,956 | ||
| 2020-05-20 | 2020-05-18 | 0.964 | 28,956 | +9,652 | 0.00% | 27,900 |
| 2020-05-19 | 2020-05-15 | 0.953 | 19,304 | -19,304 | 0.00% | 18,400 |
| 2020-05-18 | 2020-05-14 | 0.953 | 38,608 | -19,304 | 0.00% | 36,800 |
| 2020-05-15 | 2020-05-13 | 0.995 | 57,912 | +28,956 | 0.00% | 57,600 |
| 2020-05-14 | 2020-05-12 | 0.995 | 28,956 | -77,216 | 0.00% | 28,800 |
| 2020-05-13 | 2020-05-11 | 0.984 | 106,172 | +106,172 | 0.00% | 104,500 |
| 2020-05-06 | 2020-05-04 | 0.953 | 0 | -57,912 | ||
| 2020-05-05 | 2020-04-29 | 0.953 | 57,912 | -19,304 | 0.00% | 55,200 |
| 2020-05-04 | 2020-04-28 | 0.964 | 77,216 | +48,260 | 0.00% | 74,400 |
| 2020-04-29 | 2020-04-27 | 0.974 | 28,956 | -9,652 | 0.00% | 28,200 |
| 2020-04-28 | 2020-04-24 | 0.974 | 38,608 | +38,608 | 0.00% | 37,600 |
| 2020-04-27 | 2020-04-23 | 0.984 | 0 | -9,652 | ||
| 2020-04-21 | 2020-04-17 | 0.974 | 9,652 | -38,608 | 0.00% | 9,400 |
| 2020-04-20 | 2020-04-16 | 1.005 | 48,260 | +48,260 | 0.00% | 48,500 |
| 2020-04-06 | 2020-04-02 | 0.870 | 0 | -38,608 | ||
| 2020-04-03 | 2020-04-01 | 0.860 | 38,608 | -77,216 | 0.00% | 33,200 |
| 2020-04-02 | 2020-03-31 | 0.860 | 115,824 | +57,912 | 0.00% | 99,600 |
| 2020-04-01 | 2020-03-30 | 0.860 | 57,912 | +19,304 | 0.00% | 49,800 |
| 2020-03-31 | 2020-03-27 | 0.881 | 38,608 | +38,608 | 0.00% | 34,000 |
| 2020-03-30 | 2020-03-26 | 0.881 | 0 | -9,652 | ||
| 2020-03-27 | 2020-03-25 | 0.870 | 9,652 | +9,652 | 0.00% | 8,400 |
| 2020-03-20 | 2020-03-18 | 0.870 | 0 | -144,780 | ||
| 2020-03-19 | 2020-03-17 | 0.881 | 144,780 | +144,780 | 0.01% | 127,500 |
| 2020-03-17 | 2020-03-13 | 0.881 | 0 | -19,304 | ||
| 2020-03-16 | 2020-03-12 | 0.891 | 19,304 | +19,304 | 0.00% | 17,200 |
| 2020-03-11 | 2020-03-09 | 0.953 | 0 | -260,604 | ||
| 2020-03-10 | 2020-03-06 | 0.974 | 260,604 | +260,604 | 0.01% | 253,800 |
| 2020-03-09 | 2020-03-05 | 0.974 | 0 | -183,388 | ||
| 2020-03-06 | 2020-03-04 | 0.932 | 183,388 | +183,388 | 0.01% | 171,000 |
| 2020-02-25 | 2020-02-21 | 0.943 | 0 | -19,304 | ||
| 2020-02-24 | 2020-02-20 | 0.953 | 19,304 | +9,652 | 0.00% | 18,400 |
| 2020-02-20 | 2020-02-18 | 0.964 | 9,652 | +9,652 | 0.00% | 9,300 |
| 2020-02-04 | 2020-01-31 | 0.881 | 0 | -38,608 | ||
| 2020-02-03 | 2020-01-30 | 0.881 | 38,608 | +38,608 | 0.00% | 34,000 |
| 2020-01-29 | 2020-01-22 | 0.912 | 0 | -38,608 | ||
| 2020-01-23 | 2020-01-21 | 0.922 | 38,608 | +38,608 | 0.00% | 35,600 |
| 2020-01-22 | 2020-01-20 | 0.932 | 0 | -221,996 | ||
| 2020-01-21 | 2020-01-17 | 0.953 | 221,996 | +202,692 | 0.01% | 211,600 |
| 2020-01-20 | 2020-01-16 | 0.943 | 19,304 | -19,304 | 0.00% | 18,200 |
| 2020-01-16 | 2020-01-14 | 0.953 | 38,608 | +38,608 | 0.00% | 36,800 |
| 2020-01-13 | 2020-01-09 | 0.953 | 0 | -9,652 | ||
| 2020-01-10 | 2020-01-08 | 0.953 | 9,652 | -9,652 | 0.00% | 9,200 |
| 2020-01-09 | 2020-01-07 | 0.964 | 19,304 | +19,304 | 0.00% | 18,600 |
| 2020-01-07 | 2020-01-03 | 0.974 | 0 | -135,128 | ||
| 2020-01-06 | 2020-01-02 | 0.974 | 135,128 | +135,128 | 0.00% | 131,600 |
| 2020-01-02 | 2019-12-27 | 0.984 | 0 | -308,864 | ||
| 2019-12-30 | 2019-12-24 | 0.984 | 308,864 | +308,864 | 0.01% | 304,000 |
| 2019-12-19 | 2019-12-17 | 0.984 | 0 | -28,956 | ||
| 2019-12-18 | 2019-12-16 | 0.974 | 28,956 | +28,956 | 0.00% | 28,200 |
| 2019-12-13 | 2019-12-11 | 0.974 | 0 | -19,304 | ||
| 2019-12-12 | 2019-12-10 | 0.974 | 19,304 | -9,652 | 0.00% | 18,800 |
| 2019-12-11 | 2019-12-09 | 0.964 | 28,956 | -9,652 | 0.00% | 27,900 |
| 2019-12-10 | 2019-12-06 | 0.974 | 38,608 | +38,608 | 0.00% | 37,600 |
| 2019-12-04 | 2019-12-02 | 0.974 | 0 | -318,516 | ||
| 2019-12-03 | 2019-11-29 | 0.964 | 318,516 | +318,516 | 0.01% | 306,900 |
| 2019-12-02 | 2019-11-28 | 0.974 | 0 | -328,168 | ||
| 2019-11-29 | 2019-11-27 | 0.974 | 328,168 | +308,864 | 0.01% | 319,600 |
| 2019-11-28 | 2019-11-26 | 0.974 | 19,304 | +19,304 | 0.00% | 18,800 |
| 2019-11-27 | 2019-11-25 | 0.974 | 0 | -308,864 | ||
| 2019-11-26 | 2019-11-22 | 0.984 | 308,864 | +308,864 | 0.01% | 304,000 |
| 2019-11-21 | 2019-11-19 | 0.995 | 0 | -9,652 | ||
| 2019-11-20 | 2019-11-18 | 0.974 | 9,652 | +9,652 | 0.00% | 9,400 |
| 2019-10-18 | 2019-10-16 | 0.922 | 0 | -96,520 | ||
| 2019-10-17 | 2019-10-15 | 0.912 | 96,520 | +96,520 | 0.00% | 88,000 |
| 2019-10-11 | 2019-10-09 | 0.901 | 0 | -9,652 | ||
| 2019-10-10 | 2019-10-08 | 0.901 | 9,652 | +9,652 | 0.00% | 8,700 |
| 2019-10-09 | 2019-10-04 | 0.912 | 0 | -57,912 | ||
| 2019-10-08 | 2019-10-03 | 0.912 | 57,912 | +57,912 | 0.00% | 52,800 |
| 2019-09-18 | 2019-09-16 | 0.881 | 0 | -9,652 | ||
| 2019-09-16 | 2019-09-12 | 0.891 | 9,652 | -38,608 | 0.00% | 8,600 |
| 2019-09-12 | 2019-09-10 | 0.881 | 48,260 | +48,260 | 0.00% | 42,500 |
| 2019-08-27 | 2019-08-23 | 0.912 | 0 | -9,652 | ||
| 2019-08-26 | 2019-08-22 | 0.901 | 9,652 | +9,652 | 0.00% | 8,700 |
| 2019-08-23 | 2019-08-21 | 0.912 | 0 | -9,652 | ||
| 2019-08-22 | 2019-08-20 | 0.901 | 9,652 | +9,652 | 0.00% | 8,700 |
| 2019-08-08 | 2019-08-06 | 0.943 | 0 | -19,304 | ||
| 2019-08-07 | 2019-08-05 | 0.922 | 19,304 | +19,304 | 0.00% | 17,800 |
| 2019-06-19 | 2019-06-17 | 0.966 | 0 | -9,652 | ||
| 2019-06-18 | 2019-06-14 | 0.966 | 9,652 | -9,400 | 0.00% | 9,322 |
| 2019-06-12 | 2019-06-10 | 1.039 | 19,052 | +19,052 | 0.00% | 19,800 |
| 2019-04-01 | 2019-03-28 | 1.050 | 0 | -19,052 | ||
| 2019-03-28 | 2019-03-26 | 1.050 | 19,052 | +19,052 | 0.00% | 20,000 |
| 2019-02-20 | 2019-02-18 | 1.081 | 0 | -9,526 | ||
| 2019-02-19 | 2019-02-15 | 1.081 | 9,526 | +9,526 | 0.00% | 10,300 |
| 2019-01-17 | 2019-01-15 | 1.102 | 0 | -28,578 | ||
| 2019-01-16 | 2019-01-14 | 1.092 | 28,578 | +28,578 | 0.00% | 31,200 |
| 2018-01-25 | 2018-01-23 | 1.012 | 0 | -18,969 | ||
| 2018-01-24 | 2018-01-22 | 1.012 | 18,969 | +18,969 | 0.00% | 19,200 |
| 2017-10-31 | 2017-10-27 | 0.928 | 0 | -28,453 | ||
| 2017-10-24 | 2017-10-20 | 0.886 | 28,453 | -9,484 | 0.00% | 25,200 |
| 2017-09-27 | 2017-09-25 | 0.812 | 37,937 | -47,422 | 0.00% | 30,800 |
| 2017-09-26 | 2017-09-22 | 0.833 | 85,359 | +47,422 | 0.00% | 71,100 |
| 2017-09-18 | 2017-09-14 | 0.843 | 37,937 | -28,453 | 0.00% | 32,000 |
| 2017-09-05 | 2017-09-01 | 0.738 | 66,390 | -28,453 | 0.00% | 49,000 |
| 2017-09-04 | 2017-08-31 | 0.728 | 94,843 | +28,453 | 0.00% | 69,000 |
| 2017-08-21 | 2017-08-17 | 0.706 | 66,390 | -104,328 | 0.00% | 46,900 |
| 2017-08-18 | 2017-08-16 | 0.706 | 170,718 | +104,328 | 0.01% | 120,600 |
| 2017-08-02 | 2017-07-31 | 0.728 | 66,390 | -28,453 | 0.00% | 48,300 |
| 2017-07-31 | 2017-07-27 | 0.728 | 94,843 | +28,453 | 0.00% | 69,000 |
| 2017-07-26 | 2017-07-24 | 0.738 | 66,390 | +28,453 | 0.00% | 49,000 |
| 2017-06-20 | 2017-06-16 | 0.717 | 37,937 | -18,969 | 0.00% | 27,200 |
| 2017-06-16 | 2017-06-14 | 0.728 | 56,906 | +18,969 | 0.00% | 41,400 |
| 2017-06-14 | 2017-06-12 | 0.731 | 37,937 | +206 | 0.00% | 27,750 |
| 2017-05-31 | 2017-05-26 | 0.710 | 37,731 | -28,299 | 0.00% | 26,800 |
| 2017-05-25 | 2017-05-23 | 0.710 | 66,030 | +28,299 | 0.00% | 46,900 |
| 2017-05-02 | 2017-04-27 | 0.742 | 37,731 | -9,433 | 0.00% | 28,000 |
| 2017-04-28 | 2017-04-26 | 0.742 | 47,164 | +9,433 | 0.00% | 35,000 |
| 2017-04-11 | 2017-04-07 | 0.763 | 37,731 | -56,597 | 0.00% | 28,800 |
| 2017-04-10 | 2017-04-06 | 0.753 | 94,328 | +56,597 | 0.00% | 71,000 |
| 2017-01-12 | 2017-01-10 | 0.753 | 37,731 | -66,030 | 0.00% | 28,400 |
| 2017-01-11 | 2017-01-09 | 0.753 | 103,761 | +56,597 | 0.00% | 78,100 |
| 2017-01-10 | 2017-01-06 | 0.763 | 47,164 | +9,433 | 0.00% | 36,000 |
| 2017-01-09 | 2017-01-05 | 0.742 | 37,731 | -18,866 | 0.00% | 28,000 |
| 2017-01-05 | 2017-01-03 | 0.753 | 56,597 | +18,866 | 0.00% | 42,600 |
| 2016-12-30 | 2016-12-28 | 0.753 | 37,731 | -47,164 | 0.00% | 28,400 |
| 2016-12-28 | 2016-12-22 | 0.742 | 84,895 | -37,732 | 0.00% | 63,000 |
| 2016-12-23 | 2016-12-21 | 0.742 | 122,627 | -37,731 | 0.00% | 91,000 |
| 2016-12-22 | 2016-12-20 | 0.742 | 160,358 | +28,298 | 0.01% | 119,000 |
| 2016-12-20 | 2016-12-16 | 0.753 | 132,060 | +94,329 | 0.01% | 99,400 |
| 2016-12-02 | 2016-11-30 | 0.753 | 37,731 | -84,896 | 0.00% | 28,400 |
| 2016-12-01 | 2016-11-29 | 0.753 | 122,627 | +84,896 | 0.00% | 92,300 |
| 2016-11-30 | 2016-11-28 | 0.763 | 37,731 | -18,866 | 0.00% | 28,800 |
| 2016-11-29 | 2016-11-25 | 0.763 | 56,597 | +18,866 | 0.00% | 43,200 |
| 2016-11-24 | 2016-11-22 | 0.795 | 37,731 | +37,731 | 0.00% | 30,000 |
| 2016-11-15 | 2016-11-11 | 0.806 | 0 | -18,866 | ||
| 2016-11-14 | 2016-11-10 | 0.816 | 18,866 | +18,866 | 0.00% | 15,400 |
| 2016-11-11 | 2016-11-09 | 0.806 | 0 | -18,866 | ||
| 2016-11-10 | 2016-11-08 | 0.816 | 18,866 | +18,866 | 0.00% | 15,400 |
| 2016-10-25 | 2016-10-20 | 0.859 | 0 | -28,298 | ||
| 2016-10-24 | 2016-10-19 | 0.859 | 28,298 | -9,433 | 0.00% | 24,300 |
| 2016-10-14 | 2016-10-12 | 0.859 | 37,731 | +37,731 | 0.00% | 32,400 |
| 2016-10-13 | 2016-10-11 | 0.869 | 0 | -37,731 | ||
| 2016-10-12 | 2016-10-07 | 0.859 | 37,731 | -28,299 | 0.00% | 32,400 |
| 2016-10-11 | 2016-10-06 | 0.869 | 66,030 | +66,030 | 0.00% | 57,400 |
| 2016-09-29 | 2016-09-27 | 0.869 | 0 | -75,463 | ||
| 2016-09-27 | 2016-09-23 | 0.869 | 75,463 | +18,866 | 0.00% | 65,600 |
| 2016-09-26 | 2016-09-22 | 0.880 | 56,597 | -18,866 | 0.00% | 49,800 |
| 2016-09-23 | 2016-09-21 | 0.880 | 75,463 | +18,866 | 0.00% | 66,400 |
| 2016-09-22 | 2016-09-20 | 0.880 | 56,597 | +56,597 | 0.00% | 49,800 |
| 2016-09-20 | 2016-09-15 | 0.901 | 0 | -37,731 | ||
| 2016-09-19 | 2016-09-14 | 0.891 | 37,731 | +37,731 | 0.00% | 33,600 |
| 2016-09-15 | 2016-09-13 | 0.891 | 0 | -28,298 | ||
| 2016-09-14 | 2016-09-12 | 0.891 | 28,298 | +28,298 | 0.00% | 25,200 |
| 2016-09-13 | 2016-09-09 | 0.901 | 0 | -28,298 | ||
| 2016-09-08 | 2016-09-06 | 0.912 | 28,298 | +28,298 | 0.00% | 25,800 |
| 2016-09-02 | 2016-08-31 | 0.901 | 0 | -28,298 | ||
| 2016-08-30 | 2016-08-26 | 0.891 | 28,298 | +28,298 | 0.00% | 25,200 |
| 2016-08-25 | 2016-08-23 | 0.880 | 0 | -9,433 | ||
| 2016-08-24 | 2016-08-22 | 0.869 | 9,433 | +9,433 | 0.00% | 8,200 |
| 2016-08-19 | 2016-08-17 | 0.891 | 0 | -37,731 | ||
| 2016-08-18 | 2016-08-16 | 0.891 | 37,731 | +18,865 | 0.00% | 33,600 |
| 2016-08-17 | 2016-08-15 | 0.891 | 18,866 | +18,866 | 0.00% | 16,800 |
| 2016-08-16 | 2016-08-12 | 0.891 | 0 | -28,298 | ||
| 2016-08-15 | 2016-08-11 | 0.880 | 28,298 | -37,732 | 0.00% | 24,900 |
| 2016-08-12 | 2016-08-10 | 0.880 | 66,030 | +66,030 | 0.00% | 58,100 |
| 2016-08-11 | 2016-08-09 | 0.880 | 0 | -18,866 | ||
| 2016-08-10 | 2016-08-08 | 0.891 | 18,866 | +18,866 | 0.00% | 16,800 |
| 2016-08-04 | 2016-08-01 | 0.880 | 0 | -75,463 | ||
| 2016-08-03 | 2016-07-29 | 0.869 | 75,463 | +75,463 | 0.00% | 65,600 |
| 2016-07-29 | 2016-07-27 | 0.891 | 0 | -66,030 | ||
| 2016-07-27 | 2016-07-25 | 0.901 | 66,030 | +66,030 | 0.00% | 59,500 |
| 2016-07-06 | 2016-07-04 | 0.933 | 0 | -18,866 | ||
| 2016-07-05 | 2016-06-30 | 0.922 | 18,866 | +18,866 | 0.00% | 17,400 |
| 2016-06-16 | 2016-06-14 | 0.891 | 0 | -37,731 | ||
| 2016-06-15 | 2016-06-13 | 0.970 | 37,731 | +37,731 | 0.00% | 36,609 |
| 2016-06-13 | 2016-06-08 | 0.981 | 0 | -71,733 | ||
| 2016-06-10 | 2016-06-07 | 0.981 | 71,733 | +71,733 | 0.00% | 70,400 |
| 2016-05-31 | 2016-05-27 | 0.981 | 0 | -17,933 | ||
| 2016-05-30 | 2016-05-26 | 0.959 | 17,933 | +17,933 | 0.00% | 17,200 |
| 2016-05-24 | 2016-05-20 | 0.926 | 0 | -35,866 | ||
| 2016-05-23 | 2016-05-19 | 0.903 | 35,866 | +35,866 | 0.00% | 32,400 |
| 2016-05-17 | 2016-05-13 | 0.870 | 0 | -26,900 | ||
| 2016-05-16 | 2016-05-12 | 0.836 | 26,900 | +8,967 | 0.00% | 22,500 |
| 2016-05-11 | 2016-05-09 | 0.836 | 17,933 | -17,933 | 0.00% | 15,000 |
| 2016-05-10 | 2016-05-06 | 0.836 | 35,866 | -8,967 | 0.00% | 30,000 |
| 2016-05-09 | 2016-05-05 | 0.870 | 44,833 | +44,833 | 0.00% | 39,000 |
| 2016-05-06 | 2016-05-04 | 0.926 | 0 | -35,866 | ||
| 2016-05-05 | 2016-05-03 | 0.937 | 35,866 | +35,866 | 0.00% | 33,600 |
| 2016-05-04 | 2016-04-29 | 0.948 | 0 | -35,866 | ||
| 2016-05-03 | 2016-04-28 | 0.959 | 35,866 | +35,866 | 0.00% | 34,400 |
| 2016-04-11 | 2016-04-07 | 0.970 | 0 | -17,933 | ||
| 2016-04-08 | 2016-04-06 | 0.993 | 17,933 | +17,933 | 0.00% | 17,800 |
| 2016-03-29 | 2016-03-23 | 0.959 | 0 | -17,933 | ||
| 2016-03-24 | 2016-03-22 | 0.959 | 17,933 | +17,933 | 0.00% | 17,200 |
| 2016-03-08 | 2016-03-04 | 0.859 | 0 | -161,399 | ||
| 2016-03-07 | 2016-03-03 | 0.836 | 161,399 | +161,399 | 0.01% | 135,000 |
| 2016-03-04 | 2016-03-02 | 0.859 | 0 | -134,499 | ||
| 2016-03-03 | 2016-03-01 | 0.848 | 134,499 | +134,499 | 0.01% | 114,000 |
| 2016-03-01 | 2016-02-26 | 0.859 | 0 | -8,967 | ||
| 2016-02-29 | 2016-02-25 | 0.848 | 8,967 | +8,967 | 0.00% | 7,600 |
| 2016-02-25 | 2016-02-23 | 0.859 | 0 | -8,967 | ||
| 2016-02-24 | 2016-02-22 | 0.859 | 8,967 | -44,833 | 0.00% | 7,700 |
| 2016-02-22 | 2016-02-18 | 0.859 | 53,800 | -8,966 | 0.00% | 46,200 |
| 2016-02-18 | 2016-02-16 | 0.859 | 62,766 | +62,766 | 0.00% | 53,900 |
| 2016-02-11 | 2016-02-04 | 0.859 | 0 | -8,967 | ||
| 2016-02-03 | 2016-02-01 | 0.848 | 8,967 | -8,966 | 0.00% | 7,600 |
| 2016-02-02 | 2016-01-29 | 0.848 | 17,933 | -35,867 | 0.00% | 15,200 |
| 2016-01-29 | 2016-01-27 | 0.848 | 53,800 | -35,866 | 0.00% | 45,600 |
| 2016-01-28 | 2016-01-26 | 0.836 | 89,666 | +35,866 | 0.00% | 75,000 |
| 2016-01-27 | 2016-01-25 | 0.848 | 53,800 | +35,867 | 0.00% | 45,600 |
| 2016-01-26 | 2016-01-22 | 0.848 | 17,933 | -44,833 | 0.00% | 15,200 |
| 2016-01-25 | 2016-01-21 | 0.836 | 62,766 | -26,900 | 0.00% | 52,500 |
| 2016-01-22 | 2016-01-20 | 0.836 | 89,666 | +71,733 | 0.00% | 75,000 |
| 2016-01-21 | 2016-01-19 | 0.859 | 17,933 | -35,867 | 0.00% | 15,400 |
| 2016-01-20 | 2016-01-18 | 0.836 | 53,800 | +35,867 | 0.00% | 45,000 |
| 2015-12-30 | 2015-12-28 | 0.825 | 17,933 | -35,867 | 0.00% | 14,800 |
| 2015-12-29 | 2015-12-24 | 0.825 | 53,800 | +35,867 | 0.00% | 44,400 |
| 2015-12-18 | 2015-12-16 | 0.825 | 17,933 | -17,933 | 0.00% | 14,800 |
| 2015-12-17 | 2015-12-15 | 0.814 | 35,866 | -17,934 | 0.00% | 29,200 |
| 2015-12-16 | 2015-12-14 | 0.814 | 53,800 | +17,934 | 0.00% | 43,800 |
| 2015-12-15 | 2015-12-11 | 0.814 | 35,866 | -62,767 | 0.00% | 29,200 |
| 2015-12-14 | 2015-12-10 | 0.836 | 98,633 | +35,867 | 0.00% | 82,500 |
| 2015-12-11 | 2015-12-09 | 0.848 | 62,766 | -8,967 | 0.00% | 53,200 |
| 2015-12-10 | 2015-12-08 | 0.848 | 71,733 | +53,800 | 0.00% | 60,800 |
| 2015-12-08 | 2015-12-04 | 0.848 | 17,933 | -35,867 | 0.00% | 15,200 |
| 2015-12-07 | 2015-12-03 | 0.848 | 53,800 | +35,867 | 0.00% | 45,600 |
| 2015-12-02 | 2015-11-30 | 0.836 | 17,933 | -35,867 | 0.00% | 15,000 |
| 2015-12-01 | 2015-11-27 | 0.836 | 53,800 | +35,867 | 0.00% | 45,000 |
| 2015-11-18 | 2015-11-16 | 0.803 | 17,933 | -62,766 | 0.00% | 14,400 |
| 2015-11-17 | 2015-11-13 | 0.814 | 80,699 | +62,766 | 0.00% | 65,700 |
| 2015-11-05 | 2015-11-03 | 0.870 | 17,933 | -26,900 | 0.00% | 15,600 |
| 2015-11-03 | 2015-10-30 | 0.848 | 44,833 | +26,900 | 0.00% | 38,000 |
| 2015-10-26 | 2015-10-22 | 0.848 | 17,933 | -35,867 | 0.00% | 15,200 |
| 2015-10-23 | 2015-10-20 | 0.848 | 53,800 | +35,867 | 0.00% | 45,600 |
| 2015-10-20 | 2015-10-16 | 0.859 | 17,933 | -8,967 | 0.00% | 15,400 |
| 2015-10-19 | 2015-10-15 | 0.859 | 26,900 | -17,933 | 0.00% | 23,100 |
| 2015-10-16 | 2015-10-14 | 0.848 | 44,833 | +17,933 | 0.00% | 38,000 |
| 2015-10-15 | 2015-10-13 | 0.848 | 26,900 | +8,967 | 0.00% | 22,800 |
| 2015-10-05 | 2015-09-30 | 0.770 | 17,933 | -71,733 | 0.00% | 13,800 |
| 2015-10-02 | 2015-09-29 | 0.781 | 89,666 | +53,800 | 0.00% | 70,000 |
| 2015-09-30 | 2015-09-25 | 0.792 | 35,866 | +17,933 | 0.00% | 28,400 |
| 2015-09-29 | 2015-09-24 | 0.792 | 17,933 | -35,867 | 0.00% | 14,200 |
| 2015-09-25 | 2015-09-23 | 0.792 | 53,800 | +35,867 | 0.00% | 42,600 |
| 2015-09-22 | 2015-09-18 | 0.814 | 17,933 | -8,967 | 0.00% | 14,600 |
| 2015-09-21 | 2015-09-17 | 0.792 | 26,900 | +8,967 | 0.00% | 21,300 |
| 2015-07-30 | 2015-07-28 | 0.915 | 17,933 | -8,967 | 0.00% | 16,400 |
| 2015-07-29 | 2015-07-27 | 0.870 | 26,900 | +17,933 | 0.00% | 23,400 |
| 2015-06-30 | 2015-06-26 | 1.059 | 8,967 | +8,967 | 0.00% | 9,500 |
| 2015-05-20 | 2015-05-18 | 0.770 | 0 | -89,666 | ||
| 2015-05-15 | 2015-05-13 | 0.736 | 89,666 | +89,666 | 0.00% | 66,000 |
| 2015-05-12 | 2015-05-08 | 0.703 | 0 | -8,967 | ||
| 2015-05-11 | 2015-05-07 | 0.703 | 8,967 | +8,967 | 0.00% | 6,300 |
| 2015-02-03 | 2015-01-30 | 0.691 | 0 | -26,900 | ||
| 2015-02-02 | 2015-01-29 | 0.691 | 26,900 | +26,900 | 0.00% | 18,600 |
| 2014-12-08 | 2014-12-04 | 0.703 | 0 | -89,666 | ||
| 2014-09-19 | 2014-09-17 | 0.836 | 89,666 | +53,800 | 0.00% | 75,000 |
| 2014-08-12 | 2014-08-08 | 0.714 | 35,866 | -8,967 | 0.00% | 25,600 |
| 2014-06-12 | 2014-06-10 | 0.602 | 44,833 | +44,833 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy