History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.901 0 +0
2019-10-14 2019-10-10 0.901 0 +0
2019-10-11 2019-10-09 0.901 0 +0
2019-10-10 2019-10-08 0.901 0 +0
2019-10-09 2019-10-04 0.912 0 +0
2019-10-08 2019-10-03 0.912 0 +0
2019-10-04 2019-10-02 0.901 0 +0
2019-10-03 2019-09-30 0.912 0 +0
2019-10-02 2019-09-27 0.901 0 +0
2019-09-30 2019-09-26 0.901 0 +0
2019-09-27 2019-09-25 0.922 0 +0
2019-09-26 2019-09-24 0.881 0 +0
2019-09-25 2019-09-23 0.829 0 +0
2019-09-24 2019-09-20 0.881 0 +0
2019-09-23 2019-09-19 0.881 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.881 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.891 0 +0
2019-09-13 2019-09-11 0.891 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.901 0 +0
2019-09-10 2019-09-06 0.901 0 +0
2019-09-09 2019-09-05 0.901 0 +0
2019-09-06 2019-09-04 0.901 0 +0
2019-09-05 2019-09-03 0.891 0 +0
2019-09-04 2019-09-02 0.901 0 +0
2019-09-03 2019-08-30 0.901 0 +0
2019-09-02 2019-08-29 0.912 0 +0
2019-08-30 2019-08-28 0.901 0 +0
2019-08-29 2019-08-27 0.912 0 +0
2019-08-28 2019-08-26 0.901 0 +0
2019-08-27 2019-08-23 0.912 0 +0
2019-08-26 2019-08-22 0.901 0 +0
2019-08-23 2019-08-21 0.912 0 +0
2019-08-22 2019-08-20 0.901 0 +0
2019-08-21 2019-08-19 0.922 0 +0
2019-08-20 2019-08-16 0.922 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.932 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.932 0 +0
2019-08-12 2019-08-08 0.943 0 +0
2019-08-09 2019-08-07 0.932 0 +0
2019-08-08 2019-08-06 0.943 0 +0
2019-08-07 2019-08-05 0.922 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.964 0 +0
2019-08-02 2019-07-31 0.953 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.932 0 +0
2019-07-25 2019-07-23 0.932 0 +0
2019-07-24 2019-07-22 0.922 0 +0
2019-07-23 2019-07-19 0.932 0 +0
2019-07-22 2019-07-18 0.932 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.964 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.964 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 0.984 0 +0
2019-06-24 2019-06-20 0.984 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.953 0 +0
2019-06-19 2019-06-17 0.966 0 +0
2019-06-18 2019-06-14 0.966 0 +0
2019-06-17 2019-06-13 1.018 0 +0
2019-06-14 2019-06-12 1.029 0 +0
2019-06-13 2019-06-11 1.039 0 +0
2019-06-12 2019-06-10 1.039 0 +0
2019-06-11 2019-06-06 1.039 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.039 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.039 0 +0
2019-05-20 2019-05-16 1.039 0 +0
2019-05-17 2019-05-15 1.039 0 +0
2019-05-16 2019-05-14 1.039 0 +0
2019-05-15 2019-05-10 1.039 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.039 0 +0
2019-05-08 2019-05-06 1.039 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.060 0 +0
2019-05-03 2019-04-30 1.060 0 +0
2019-05-02 2019-04-29 1.060 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.039 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.071 0 +0
2019-03-22 2019-03-20 1.060 0 +0
2019-03-21 2019-03-19 1.081 0 +0
2019-03-20 2019-03-18 1.081 0 +0
2019-03-19 2019-03-15 1.071 0 +0
2019-03-18 2019-03-14 1.071 0 +0
2019-03-15 2019-03-13 1.071 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.071 0 +0
2019-03-12 2019-03-08 1.060 0 +0
2019-03-11 2019-03-07 1.071 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.081 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.081 0 +0
2019-03-04 2019-02-28 1.081 0 +0
2019-03-01 2019-02-27 1.081 0 +0
2019-02-28 2019-02-26 1.071 0 +0
2019-02-27 2019-02-25 1.081 0 +0
2019-02-26 2019-02-22 1.081 0 +0
2019-02-25 2019-02-21 1.081 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 1.081 0 +0
2019-02-19 2019-02-15 1.081 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.071 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.081 0 +0
2019-02-11 2019-02-04 1.081 0 +0
2019-02-08 2019-01-31 1.071 0 +0
2019-02-01 2019-01-30 1.071 0 +0
2019-01-31 2019-01-29 1.071 0 +0
2019-01-30 2019-01-28 1.071 0 +0
2019-01-29 2019-01-25 1.071 0 +0
2019-01-28 2019-01-24 1.071 0 +0
2019-01-25 2019-01-23 1.071 0 +0
2019-01-24 2019-01-22 1.081 0 +0
2019-01-23 2019-01-21 1.081 0 +0
2019-01-22 2019-01-18 1.071 0 +0
2019-01-21 2019-01-17 1.081 0 +0
2019-01-18 2019-01-16 1.113 0 +0
2019-01-17 2019-01-15 1.102 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.102 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.102 0 +0
2019-01-10 2019-01-08 1.092 0 +0
2019-01-09 2019-01-07 1.092 0 +0
2019-01-08 2019-01-04 1.071 0 +0
2019-01-07 2019-01-03 1.071 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.081 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.050 0 +0
2018-12-27 2018-12-20 1.050 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 1.050 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.050 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.039 0 +0
2018-12-06 2018-12-04 1.029 0 +0
2018-12-05 2018-12-03 1.060 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.050 0 +0
2018-11-30 2018-11-28 1.060 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.050 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.071 0 +0
2018-11-14 2018-11-12 1.071 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.071 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.081 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.071 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.060 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.081 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.102 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.081 0 +0
2018-10-09 2018-10-05 1.102 0 +0
2018-10-08 2018-10-04 1.102 0 +0
2018-10-05 2018-10-03 1.102 0 +0
2018-10-04 2018-10-02 1.113 0 +0
2018-10-03 2018-09-28 1.123 0 +0
2018-10-02 2018-09-27 1.134 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.123 0 +0
2018-09-26 2018-09-21 1.123 0 +0
2018-09-24 2018-09-20 1.123 0 +0
2018-09-21 2018-09-19 1.123 0 +0
2018-09-20 2018-09-18 1.113 0 +0
2018-09-19 2018-09-17 1.123 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.102 0 +0
2018-09-14 2018-09-12 1.071 0 +0
2018-09-13 2018-09-11 1.071 0 +0
2018-09-12 2018-09-10 1.071 0 +0
2018-09-11 2018-09-07 1.081 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.102 0 +0
2018-09-06 2018-09-04 1.113 0 +0
2018-09-05 2018-09-03 1.102 0 +0
2018-09-04 2018-08-31 1.102 0 +0
2018-09-03 2018-08-30 1.123 0 +0
2018-08-31 2018-08-29 1.134 0 +0
2018-08-30 2018-08-28 1.134 0 +0
2018-08-29 2018-08-27 1.134 0 +0
2018-08-28 2018-08-24 1.134 0 +0
2018-08-27 2018-08-23 1.134 0 +0
2018-08-24 2018-08-22 1.134 0 +0
2018-08-23 2018-08-21 1.134 0 +0
2018-08-22 2018-08-20 1.123 0 +0
2018-08-21 2018-08-17 1.113 0 +0
2018-08-20 2018-08-16 1.102 0 +0
2018-08-17 2018-08-15 1.102 0 +0
2018-08-16 2018-08-14 1.113 0 +0
2018-08-15 2018-08-13 1.134 0 +0
2018-08-14 2018-08-10 1.144 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.155 0 +0
2018-08-09 2018-08-07 1.165 0 +0
2018-08-08 2018-08-06 1.144 0 +0
2018-08-07 2018-08-03 1.165 0 +0
2018-08-06 2018-08-02 1.165 0 +0
2018-08-03 2018-08-01 1.165 0 +0
2018-08-02 2018-07-31 1.176 0 +0
2018-08-01 2018-07-30 1.176 0 +0
2018-07-31 2018-07-27 1.165 0 +0
2018-07-30 2018-07-26 1.165 0 +0
2018-07-27 2018-07-25 1.197 0 +0
2018-07-26 2018-07-24 1.186 0 +0
2018-07-25 2018-07-23 1.186 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.218 0 +0
2018-07-19 2018-07-17 1.218 0 +0
2018-07-18 2018-07-16 1.228 0 +0
2018-07-17 2018-07-13 1.239 0 +0
2018-07-16 2018-07-12 1.239 0 +0
2018-07-13 2018-07-11 1.218 0 +0
2018-07-12 2018-07-10 1.228 0 +0
2018-07-11 2018-07-09 1.186 0 +0
2018-07-10 2018-07-06 1.176 0 +0
2018-07-09 2018-07-05 1.165 0 +0
2018-07-06 2018-07-04 1.165 0 +0
2018-07-05 2018-07-03 1.165 0 +0
2018-07-04 2018-06-29 1.176 0 +0
2018-07-03 2018-06-28 1.155 0 +0
2018-06-29 2018-06-27 1.155 0 +0
2018-06-28 2018-06-26 1.165 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.186 0 +0
2018-06-25 2018-06-21 1.176 0 +0
2018-06-22 2018-06-20 1.165 0 +0
2018-06-21 2018-06-19 1.155 0 +0
2018-06-20 2018-06-15 1.176 0 +0
2018-06-19 2018-06-14 1.176 0 +0
2018-06-15 2018-06-13 1.186 0 +0
2018-06-14 2018-06-12 1.202 0 +0
2018-06-13 2018-06-11 1.191 0 +0
2018-06-12 2018-06-08 1.191 0 +0
2018-06-11 2018-06-07 1.191 0 +0
2018-06-08 2018-06-06 1.181 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.181 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.181 0 +0
2018-06-01 2018-05-30 1.170 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.160 0 +0
2018-05-29 2018-05-25 1.160 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.160 0 +0
2018-05-24 2018-05-21 1.181 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.160 0 +0
2018-05-18 2018-05-16 1.149 0 +0
2018-05-17 2018-05-15 1.149 0 +0
2018-05-16 2018-05-14 1.170 0 +0
2018-05-15 2018-05-11 1.149 0 +0
2018-05-14 2018-05-10 1.128 0 +0
2018-05-11 2018-05-09 1.128 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.107 0 +0
2018-05-08 2018-05-04 1.097 0 +0
2018-05-07 2018-05-03 1.107 0 +0
2018-05-04 2018-05-02 1.097 0 +0
2018-05-03 2018-04-30 1.107 0 +0
2018-05-02 2018-04-27 1.097 0 +0
2018-04-30 2018-04-26 1.075 0 +0
2018-04-27 2018-04-25 1.086 0 +0
2018-04-26 2018-04-24 1.086 0 +0
2018-04-25 2018-04-23 1.086 0 +0
2018-04-24 2018-04-20 1.086 0 +0
2018-04-23 2018-04-19 1.097 0 +0
2018-04-20 2018-04-18 1.097 0 +0
2018-04-19 2018-04-17 1.097 0 +0
2018-04-18 2018-04-16 1.086 0 +0
2018-04-17 2018-04-13 1.118 0 +0
2018-04-16 2018-04-12 1.107 0 +0
2018-04-13 2018-04-11 1.149 0 +0
2018-04-12 2018-04-10 1.139 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.160 0 +0
2018-04-09 2018-04-04 1.139 0 +0
2018-04-06 2018-04-03 1.149 0 +0
2018-04-04 2018-03-29 1.128 0 +0
2018-04-03 2018-03-28 1.139 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.149 0 +0
2018-03-27 2018-03-23 1.128 0 +0
2018-03-26 2018-03-22 1.160 0 +0
2018-03-23 2018-03-21 1.170 0 +0
2018-03-22 2018-03-20 1.191 0 +0
2018-03-21 2018-03-19 1.202 0 +0
2018-03-20 2018-03-16 1.191 0 +0
2018-03-19 2018-03-15 1.191 0 +0
2018-03-16 2018-03-14 1.181 0 +0
2018-03-15 2018-03-13 1.191 0 +0
2018-03-14 2018-03-12 1.191 0 +0
2018-03-13 2018-03-09 1.181 0 +0
2018-03-12 2018-03-08 1.181 0 +0
2018-03-09 2018-03-07 1.202 0 +0
2018-03-08 2018-03-06 1.202 0 +0
2018-03-07 2018-03-05 1.181 0 +0
2018-03-06 2018-03-02 1.191 0 +0
2018-03-05 2018-03-01 1.202 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.107 0 +0
2018-02-27 2018-02-23 1.107 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.107 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.065 0 +0
2018-02-20 2018-02-13 1.023 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.991 0 +0
2018-02-09 2018-02-07 1.012 0 +0
2018-02-08 2018-02-06 1.002 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.054 0 +0
2018-02-05 2018-02-01 1.054 0 +0
2018-02-02 2018-01-31 1.044 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 1.012 0 +0
2018-01-29 2018-01-25 1.012 0 +0
2018-01-26 2018-01-24 1.012 0 +0
2018-01-25 2018-01-23 1.012 0 +0
2018-01-24 2018-01-22 1.012 0 +0
2018-01-23 2018-01-19 1.033 0 +0
2018-01-22 2018-01-18 1.033 0 +0
2018-01-19 2018-01-17 1.033 0 +0
2018-01-18 2018-01-16 1.033 0 +0
2018-01-17 2018-01-15 1.023 0 +0
2018-01-16 2018-01-12 1.023 0 +0
2018-01-15 2018-01-11 1.023 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 1.023 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.033 0 +0
2018-01-05 2018-01-03 1.044 0 +0
2018-01-04 2018-01-02 1.033 0 +0
2018-01-03 2017-12-29 1.033 0 +0
2018-01-02 2017-12-28 1.033 0 +0
2017-12-29 2017-12-27 1.023 0 +0
2017-12-28 2017-12-22 1.023 0 +0
2017-12-27 2017-12-21 1.002 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.023 0 +0
2017-12-19 2017-12-15 1.002 0 +0
2017-12-18 2017-12-14 0.981 0 +0
2017-12-15 2017-12-13 1.002 0 +0
2017-12-14 2017-12-12 0.991 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 0.981 0 +0
2017-12-11 2017-12-07 0.959 0 +0
2017-12-08 2017-12-06 0.959 0 +0
2017-12-07 2017-12-05 0.959 0 +0
2017-12-06 2017-12-04 0.970 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.970 0 +0
2017-12-01 2017-11-29 0.991 0 +0
2017-11-30 2017-11-28 0.991 0 +0
2017-11-29 2017-11-27 0.981 0 +0
2017-11-28 2017-11-24 0.981 0 +0
2017-11-27 2017-11-23 0.981 0 +0
2017-11-24 2017-11-22 0.991 0 +0
2017-11-23 2017-11-21 0.991 0 +0
2017-11-22 2017-11-20 1.002 0 +0
2017-11-21 2017-11-17 0.991 0 +0
2017-11-20 2017-11-16 0.981 0 +0
2017-11-17 2017-11-15 0.981 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.981 0 +0
2017-11-14 2017-11-10 0.981 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.981 0 +0
2017-11-09 2017-11-07 1.002 0 +0
2017-11-08 2017-11-06 0.970 0 +0
2017-11-07 2017-11-03 0.991 0 +0
2017-11-06 2017-11-02 0.970 0 +0
2017-11-03 2017-11-01 0.938 0 +0
2017-11-02 2017-10-31 0.928 0 +0
2017-11-01 2017-10-30 0.928 0 +0
2017-10-31 2017-10-27 0.928 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.886 0 +0
2017-10-24 2017-10-20 0.886 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.886 0 +0
2017-10-19 2017-10-17 0.886 0 +0
2017-10-18 2017-10-16 0.875 0 +0
2017-10-17 2017-10-13 0.875 0 +0
2017-10-16 2017-10-12 0.875 0 +0
2017-10-13 2017-10-11 0.865 0 +0
2017-10-12 2017-10-10 0.854 0 +0
2017-10-11 2017-10-09 0.854 0 +0
2017-10-10 2017-10-06 0.854 0 +0
2017-10-09 2017-10-04 0.854 0 +0
2017-10-06 2017-10-03 0.843 0 +0
2017-10-04 2017-09-29 0.843 0 +0
2017-10-03 2017-09-28 0.843 0 +0
2017-09-29 2017-09-27 0.833 0 +0
2017-09-28 2017-09-26 0.812 0 +0
2017-09-27 2017-09-25 0.812 0 +0
2017-09-26 2017-09-22 0.833 0 +0
2017-09-25 2017-09-21 0.865 0 +0
2017-09-22 2017-09-20 0.865 0 +0
2017-09-21 2017-09-19 0.865 0 +0
2017-09-20 2017-09-18 0.865 0 +0
2017-09-19 2017-09-15 0.843 0 +0
2017-09-18 2017-09-14 0.843 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.770 0 +0
2017-09-06 2017-09-04 0.749 0 +0
2017-09-05 2017-09-01 0.738 0 +0
2017-09-04 2017-08-31 0.728 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.738 0 +0
2017-08-30 2017-08-28 0.728 0 +0
2017-08-29 2017-08-25 0.706 0 +0
2017-08-28 2017-08-24 0.706 0 +0
2017-08-25 2017-08-22 0.706 0 +0
2017-08-24 2017-08-21 0.706 0 +0
2017-08-22 2017-08-18 0.706 0 +0
2017-08-21 2017-08-17 0.706 0 +0
2017-08-18 2017-08-16 0.706 0 +0
2017-08-17 2017-08-15 0.728 0 +0
2017-08-16 2017-08-14 0.717 0 +0
2017-08-15 2017-08-11 0.728 0 +0
2017-08-14 2017-08-10 0.738 0 +0
2017-08-11 2017-08-09 0.717 0 +0
2017-08-10 2017-08-08 0.728 0 +0
2017-08-09 2017-08-07 0.728 0 +0
2017-08-08 2017-08-04 0.728 0 +0
2017-08-07 2017-08-03 0.717 0 +0
2017-08-04 2017-08-02 0.728 0 +0
2017-08-03 2017-08-01 0.728 0 +0
2017-08-02 2017-07-31 0.728 0 +0
2017-08-01 2017-07-28 0.717 0 +0
2017-07-31 2017-07-27 0.728 0 +0
2017-07-28 2017-07-26 0.728 0 +0
2017-07-27 2017-07-25 0.738 0 +0
2017-07-26 2017-07-24 0.738 0 +0
2017-07-25 2017-07-21 0.749 0 +0
2017-07-24 2017-07-20 0.749 0 +0
2017-07-21 2017-07-19 0.759 0 +0
2017-07-20 2017-07-18 0.738 0 +0
2017-07-19 2017-07-17 0.738 0 +0
2017-07-18 2017-07-14 0.738 0 +0
2017-07-17 2017-07-13 0.738 0 +0
2017-07-14 2017-07-12 0.728 0 +0
2017-07-13 2017-07-11 0.717 0 +0
2017-07-12 2017-07-10 0.717 0 +0
2017-07-11 2017-07-07 0.717 0 +0
2017-07-10 2017-07-06 0.717 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.728 0 +0
2017-07-05 2017-07-03 0.738 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.738 0 +0
2017-06-30 2017-06-28 0.728 0 +0
2017-06-29 2017-06-27 0.738 0 +0
2017-06-28 2017-06-26 0.738 0 +0
2017-06-27 2017-06-23 0.738 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.728 0 +0
2017-06-22 2017-06-20 0.728 0 +0
2017-06-21 2017-06-19 0.728 0 +0
2017-06-20 2017-06-16 0.717 0 +0
2017-06-19 2017-06-15 0.717 0 +0
2017-06-16 2017-06-14 0.728 0 +0
2017-06-15 2017-06-13 0.742 0 +0
2017-06-14 2017-06-12 0.731 0 +0
2017-06-13 2017-06-09 0.731 0 +0
2017-06-12 2017-06-08 0.731 0 +0
2017-06-09 2017-06-07 0.721 0 +0
2017-06-08 2017-06-06 0.721 0 +0
2017-06-07 2017-06-05 0.721 0 +0
2017-06-06 2017-06-02 0.731 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.710 0 +0
2017-05-29 2017-05-25 0.710 0 +0
2017-05-26 2017-05-24 0.710 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.721 0 +0
2017-05-23 2017-05-19 0.721 0 +0
2017-05-22 2017-05-18 0.710 0 +0
2017-05-19 2017-05-17 0.721 0 +0
2017-05-18 2017-05-16 0.731 0 +0
2017-05-17 2017-05-15 0.742 0 +0
2017-05-16 2017-05-12 0.742 0 +0
2017-05-15 2017-05-11 0.742 0 +0
2017-05-12 2017-05-10 0.731 0 +0
2017-05-11 2017-05-09 0.742 0 +0
2017-05-10 2017-05-08 0.753 0 +0
2017-05-09 2017-05-05 0.742 0 +0
2017-05-08 2017-05-04 0.742 0 +0
2017-05-05 2017-05-02 0.742 0 +0
2017-05-04 2017-04-28 0.742 0 +0
2017-05-02 2017-04-27 0.742 0 +0
2017-04-28 2017-04-26 0.742 0 +0
2017-04-27 2017-04-25 0.763 0 +0
2017-04-26 2017-04-24 0.753 0 +0
2017-04-25 2017-04-21 0.753 0 +0
2017-04-24 2017-04-20 0.742 0 +0
2017-04-21 2017-04-19 0.753 0 +0
2017-04-20 2017-04-18 0.731 0 +0
2017-04-19 2017-04-13 0.742 0 +0
2017-04-18 2017-04-12 0.753 0 +0
2017-04-13 2017-04-11 0.753 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.753 0 +0
2017-04-07 2017-04-05 0.795 0 +0
2017-04-06 2017-04-03 0.795 0 +0
2017-04-05 2017-03-31 0.795 0 +0
2017-04-03 2017-03-30 0.774 0 +0
2017-03-31 2017-03-29 0.774 0 +0
2017-03-30 2017-03-28 0.774 0 +0
2017-03-29 2017-03-27 0.774 0 +0
2017-03-28 2017-03-24 0.784 0 +0
2017-03-27 2017-03-23 0.795 0 +0
2017-03-24 2017-03-22 0.806 0 +0
2017-03-23 2017-03-21 0.816 0 +0
2017-03-22 2017-03-20 0.827 0 +0
2017-03-21 2017-03-17 0.827 0 +0
2017-03-20 2017-03-16 0.827 0 +0
2017-03-17 2017-03-15 0.816 0 +0
2017-03-16 2017-03-14 0.816 0 +0
2017-03-15 2017-03-13 0.827 0 +0
2017-03-14 2017-03-10 0.827 0 +0
2017-03-13 2017-03-09 0.816 0 +0
2017-03-10 2017-03-08 0.827 0 +0
2017-03-09 2017-03-07 0.827 0 +0
2017-03-08 2017-03-06 0.816 0 +0
2017-03-07 2017-03-03 0.816 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.816 0 +0
2017-03-02 2017-02-28 0.816 0 +0
2017-03-01 2017-02-27 0.816 0 +0
2017-02-28 2017-02-24 0.816 0 +0
2017-02-27 2017-02-23 0.816 0 +0
2017-02-24 2017-02-22 0.827 0 +0
2017-02-23 2017-02-21 0.816 0 +0
2017-02-22 2017-02-20 0.827 0 +0
2017-02-21 2017-02-17 0.827 0 +0
2017-02-20 2017-02-16 0.827 0 +0
2017-02-17 2017-02-15 0.827 0 +0
2017-02-16 2017-02-14 0.816 0 +0
2017-02-15 2017-02-13 0.827 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.827 0 +0
2017-02-10 2017-02-08 0.816 0 +0
2017-02-09 2017-02-07 0.827 0 +0
2017-02-08 2017-02-06 0.816 0 +0
2017-02-07 2017-02-03 0.816 0 +0
2017-02-06 2017-02-02 0.795 0 +0
2017-02-03 2017-02-01 0.795 0 +0
2017-02-02 2017-01-27 0.806 0 +0
2017-02-01 2017-01-25 0.806 0 +0
2017-01-26 2017-01-24 0.806 0 +0
2017-01-25 2017-01-23 0.806 0 -1,458,252
2016-12-09 2016-12-07 0.753 1,458,252 -37,731 0.06% 1,097,612
2016-11-29 2016-11-25 0.763 1,495,983 +18,865 0.06% 1,141,872
2016-11-07 2016-11-03 0.816 1,477,118 -377,313 0.06% 1,205,769
2016-06-14 2016-06-10 0.981 1,854,431 +91,656 0.07% 1,819,974
2016-05-27 2016-05-25 0.970 1,762,775 -8,967 0.07% 1,710,362
2016-05-20 2016-05-18 0.915 1,771,742 +35,867 0.07% 1,620,265
2016-04-01 2016-03-30 0.970 1,735,875 -89,666 0.07% 1,684,262
2016-03-23 2016-03-21 0.981 1,825,541 +44,833 0.08% 1,791,621
2016-02-26 2016-02-24 0.848 1,780,708 -53,800 0.07% 1,509,309
2016-01-15 2016-01-13 0.859 1,834,508 +53,800 0.08% 1,575,369
2016-01-11 2016-01-07 0.870 1,780,708 -62,766 0.07% 1,549,028
2015-11-17 2015-11-13 0.814 1,843,474 -17,934 0.08% 1,500,831
2015-11-06 2015-11-04 0.881 1,861,408 -26,900 0.08% 1,639,987
2015-10-27 2015-10-23 0.892 1,888,308 +89,667 0.08% 1,684,747
2015-10-13 2015-10-09 0.859 1,798,641 -53,800 0.07% 1,544,568
2015-10-09 2015-10-07 0.859 1,852,441 +26,900 0.08% 1,590,768
2015-10-08 2015-10-06 0.870 1,825,541 +26,900 0.08% 1,588,028
2015-09-08 2015-09-04 0.814 1,798,641 -35,867 0.07% 1,464,331
2015-08-31 2015-08-27 0.803 1,834,508 -35,866 0.08% 1,473,072
2015-08-27 2015-08-25 0.803 1,870,374 +35,866 0.08% 1,501,872
2015-08-26 2015-08-24 0.781 1,834,508 +35,867 0.08% 1,432,153
2015-08-25 2015-08-21 0.859 1,798,641 -35,867 0.07% 1,544,568
2015-08-24 2015-08-20 0.825 1,834,508 +71,733 0.08% 1,513,991
2015-07-30 2015-07-28 0.915 1,762,775 -44,833 0.07% 1,612,065
2015-07-27 2015-07-23 0.892 1,807,608 +44,833 0.08% 1,612,746
2015-07-13 2015-07-09 0.870 1,762,775 -44,833 0.07% 1,533,428
2015-07-10 2015-07-08 0.836 1,807,608 +44,833 0.08% 1,511,950
2015-07-08 2015-07-06 0.926 1,762,775 -44,833 0.07% 1,631,724
2015-06-22 2015-06-18 1.126 1,807,608 -170,366 0.08% 2,036,092
2015-06-19 2015-06-17 1.015 1,977,974 +44,833 0.08% 2,007,399
2015-06-18 2015-06-16 1.026 1,933,141 -17,933 0.08% 1,983,459
2015-06-16 2015-06-12 1.004 1,951,074 +89,666 0.08% 1,958,340
2015-06-15 2015-06-11 1.026 1,861,408 -80,699 0.08% 1,909,859
2015-06-11 2015-06-09 1.004 1,942,107 -367,631 0.08% 1,949,340
2015-06-10 2015-06-08 1.026 2,309,738 -44,833 0.10% 2,369,858
2015-06-09 2015-06-05 1.071 2,354,571 -17,933 0.10% 2,520,896
2015-06-08 2015-06-04 1.093 2,372,504 +53,799 0.10% 2,593,014
2015-06-05 2015-06-03 1.138 2,318,705 +143,466 0.10% 2,637,652
2015-06-03 2015-06-01 1.227 2,175,239 -17,933 0.09% 2,668,526
2015-06-02 2015-05-29 1.182 2,193,172 -26,900 0.09% 2,592,689
2015-06-01 2015-05-28 1.260 2,220,072 -44,833 0.09% 2,797,804
2015-05-29 2015-05-27 1.115 2,264,905 +89,666 0.09% 2,525,933
2015-05-28 2015-05-26 1.026 2,175,239 +71,733 0.09% 2,231,858
2015-05-26 2015-05-21 1.048 2,103,506 -26,900 0.09% 2,205,177
2015-05-22 2015-05-20 1.160 2,130,406 -537,996 0.09% 2,470,970
2015-05-21 2015-05-19 0.781 2,668,402 +62,766 0.11% 2,083,153
2015-05-20 2015-05-18 0.770 2,605,636 +268,998 0.11% 2,005,094
2015-05-19 2015-05-15 0.758 2,336,638 -62,766 0.10% 1,772,035
2015-05-18 2015-05-14 0.747 2,399,404 +152,432 0.10% 1,792,875
2015-05-15 2015-05-13 0.736 2,246,972 +134,499 0.09% 1,653,916
2015-05-14 2015-05-12 0.736 2,112,473 +89,666 0.09% 1,554,916
2015-05-13 2015-05-11 0.747 2,022,807 +91,908 0.08% 1,511,475
2015-05-12 2015-05-08 0.703 1,930,899 -8,967 0.08% 1,356,663
2015-05-11 2015-05-07 0.703 1,939,866 +8,967 0.08% 1,362,963
2015-05-06 2015-05-04 0.703 1,930,899 -71,733 0.08% 1,356,663
2015-04-28 2015-04-24 0.714 2,002,632 +89,666 0.08% 1,429,397
2015-04-27 2015-04-23 0.714 1,912,966 +71,733 0.08% 1,365,397
2015-04-22 2015-04-20 0.714 1,841,233 -170,365 0.08% 1,314,197
2015-04-20 2015-04-16 0.714 2,011,598 -71,733 0.08% 1,435,797
2015-04-17 2015-04-15 0.714 2,083,331 -44,833 0.09% 1,486,997
2015-04-15 2015-04-13 0.714 2,128,164 +260,031 0.09% 1,518,997
2015-03-26 2015-03-24 0.736 1,868,133 -35,866 0.08% 1,375,066
2015-03-23 2015-03-19 0.736 1,903,999 +107,599 0.08% 1,401,466
2015-02-23 2015-02-16 0.714 1,796,400 -89,666 0.08% 1,282,197
2015-02-17 2015-02-13 0.714 1,886,066 +89,666 0.08% 1,346,197
2015-01-20 2015-01-16 0.691 1,796,400 -44,833 0.08% 1,242,129
2015-01-19 2015-01-15 0.703 1,841,233 -62,766 0.08% 1,293,663
2014-12-12 2014-12-10 0.714 1,903,999 -35,867 0.08% 1,358,997
2014-12-08 2014-12-04 0.703 1,939,866 -89,666 0.08% 1,362,963
2014-11-28 2014-11-26 0.725 2,029,532 +80,700 0.09% 1,471,232
2014-11-25 2014-11-21 0.714 1,948,832 +143,466 0.08% 1,390,997
2014-11-24 2014-11-20 0.725 1,805,366 +89,666 0.08% 1,308,731
2014-11-20 2014-11-18 0.736 1,715,700 +80,699 0.07% 1,262,866
2014-09-22 2014-09-18 0.814 1,635,001 -27,706 0.07% 1,331,106
2014-09-19 2014-09-17 0.836 1,662,707 -134,499 0.07% 1,390,749
2014-09-17 2014-09-15 0.836 1,797,206 -89,666 0.08% 1,503,249
2014-09-16 2014-09-12 0.836 1,886,872 -44,833 0.08% 1,578,249
2014-09-12 2014-09-10 0.803 1,931,705 -89,666 0.09% 1,551,119
2014-09-05 2014-09-03 0.770 2,021,371 -89,666 0.09% 1,555,489
2014-09-04 2014-09-02 0.770 2,111,037 -61,780 0.10% 1,624,489
2014-09-03 2014-09-01 0.736 2,172,817 -17,933 0.10% 1,599,333
2014-08-27 2014-08-25 0.703 2,190,750 -89,666 0.10% 1,539,236
2014-08-19 2014-08-15 0.714 2,280,416 -546,963 0.11% 1,627,668
2014-08-18 2014-08-14 0.725 2,827,379 -89,667 0.13% 2,049,600
2014-08-13 2014-08-11 0.714 2,917,046 +358,665 0.14% 2,082,069
2014-08-12 2014-08-08 0.714 2,558,381 -125,533 0.12% 1,826,068
2014-08-11 2014-08-07 0.680 2,683,914 -71,733 0.13% 1,825,872
2014-08-07 2014-08-05 0.669 2,755,647 +260,032 0.13% 1,843,939
2014-08-06 2014-08-04 0.680 2,495,615 -268,998 0.12% 1,697,772
2014-07-04 2014-07-02 0.613 2,764,613 -179,332 0.13% 1,695,777
2014-07-03 2014-06-30 0.613 2,943,945 +179,332 0.14% 1,805,777
2014-05-27 2014-05-23 0.580 2,764,613 -179,332 0.13% 1,603,281
2014-05-02 2014-04-29 0.613 2,943,945 -89,666 0.14% 1,805,777
2014-03-27 2014-03-25 0.580 3,033,611 -134,500 0.16% 1,759,280
2014-03-26 2014-03-24 0.569 3,168,111 -89,666 0.17% 1,801,949
2014-03-21 2014-03-19 0.613 3,257,777 -89,666 0.17% 1,998,278
2014-03-17 2014-03-13 0.647 3,347,443 +125,533 0.18% 2,165,275
2014-03-14 2014-03-12 0.691 3,221,910 -179,332 0.17% 2,227,804
2014-03-13 2014-03-11 0.636 3,401,242 +190,540 0.18% 2,162,142
2014-03-04 2014-02-28 0.636 3,210,702 -89,666 0.17% 2,041,017
2014-03-03 2014-02-27 0.636 3,300,368 -89,666 0.17% 2,098,017
2014-02-26 2014-02-24 0.658 3,390,034 -286,932 0.18% 2,230,632
2014-02-18 2014-02-14 0.552 3,676,966 +179,333 0.19% 2,029,863
2014-02-17 2014-02-13 0.580 3,497,633 +179,332 0.19% 2,028,380
2013-11-05 2013-11-01 0.535 3,318,301 -44,833 0.18% 1,776,351
2013-10-31 2013-10-29 0.507 3,363,134 +170,365 0.18% 1,706,583
2013-10-30 2013-10-28 0.541 3,192,769 +89,666 0.17% 1,726,955
2013-10-28 2013-10-24 0.558 3,103,103 +304,865 0.16% 1,730,366
2013-10-24 2013-10-22 0.625 2,798,238 -322,798 0.15% 1,747,610
2013-10-21 2013-10-17 0.636 3,121,036 -1,605,023 0.17% 1,984,017
2013-10-18 2013-10-16 0.485 4,726,059 +384,533 0.25% 2,292,769
2013-10-15 2013-10-10 0.507 4,341,526 -206,232 0.37% 2,203,056
2013-09-11 2013-09-09 0.446 4,547,758 -268,998 0.39% 2,028,753
2013-08-16 2013-08-13 0.480 4,816,756 -116,566 0.41% 2,309,909
2013-08-15 2013-08-12 0.519 4,933,322 -161,399 0.42% 2,558,375
2013-08-13 2013-08-09 0.507 5,094,721 -78,458 0.43% 2,585,256
2013-08-12 2013-08-08 0.491 5,173,179 -188,298 0.44% 2,538,528
2013-07-22 2013-07-18 0.457 5,361,477 +76,241 0.46% 2,451,546
2013-07-19 2013-07-17 0.424 5,285,236 +587,333 0.45% 2,239,855
2013-07-11 2013-07-09 0.441 4,697,903 -44,834 0.40% 2,069,536
2013-07-10 2013-07-08 0.418 4,742,737 +89,667 0.40% 1,983,500
2013-01-08 2013-01-04 0.335 4,653,070 -18,158 0.40% 1,556,799
2012-07-05 2012-07-03 0.368 4,671,228 -14,795 0.40% 1,719,162
2012-06-14 2012-06-12 0.374 4,686,023 +144,186 0.40% 1,752,397
2012-06-06 2012-06-04 0.368 4,541,837 -56,490 0.40% 1,672,346
2011-10-20 2011-10-18 0.455 4,598,327 -35,849 0.40% 2,089,977
2011-08-31 2011-08-29 0.495 4,634,176 -26,072 0.41% 2,292,903
2011-08-10 2011-08-08 0.506 4,660,248 -4,755,847 0.41% 2,359,426
2011-07-27 2011-07-25 0.408 9,416,095 +4,708,047 0.83% 3,846,131
2011-07-26 2011-07-22 0.412 4,708,048 -1,525,426 0.41% 1,939,432
2011-07-04 2011-06-29 0.417 6,233,474 -51,779 0.41% 2,600,320
2011-06-30 2011-06-28 0.417 6,285,253 -5,753 0.42% 2,621,920
2011-06-27 2011-06-23 0.403 6,291,006 +1,058,601 0.42% 2,536,842
2011-06-24 2011-06-22 0.400 5,232,405 +1,087,425 0.35% 2,091,773
2011-06-21 2011-06-17 0.452 4,144,980 +74,793 0.28% 1,873,187
2011-06-20 2011-06-16 0.461 4,070,187 +80,546 0.27% 1,874,760
2011-06-17 2011-06-15 0.469 3,989,641 +57,532 0.27% 1,872,332
2011-06-16 2011-06-14 0.461 3,932,109 +40,273 0.26% 1,811,160
2011-06-10 2011-06-08 0.469 3,891,836 -460,974 0.26% 1,826,433
2011-06-09 2011-06-07 0.461 4,352,810 -287,664 0.29% 2,004,938
2011-06-08 2011-06-03 0.504 4,640,474 -69,039 0.31% 2,339,083
2011-06-07 2011-06-02 0.512 4,709,513 +1,399,114 0.31% 2,412,799
2011-06-03 2011-06-01 0.504 3,310,399 -296,492 0.31% 1,668,644
2011-05-12 2011-05-09 0.545 3,606,891 -590,563 0.34% 1,967,118
2011-05-11 2011-05-06 0.545 4,197,454 +590,563 0.40% 2,289,198
2011-05-06 2011-05-04 0.554 3,606,891 -153,691 0.34% 1,996,923
2011-05-05 2011-05-03 0.551 3,760,582 +61,718 0.36% 2,071,654
2011-05-04 2011-04-29 0.544 3,698,864 -462,358 0.35% 2,010,486
2011-04-29 2011-04-27 0.544 4,161,222 -20,421 0.35% 2,261,797
2011-04-28 2011-04-26 0.544 4,181,643 -27,229 0.35% 2,272,897
2011-04-27 2011-04-21 0.544 4,208,872 -143,224 0.35% 2,287,697
2011-04-21 2011-04-19 0.551 4,352,096 -136,144 0.37% 2,397,512
2011-04-14 2011-04-12 0.551 4,488,240 -25,867 0.38% 2,472,512
2011-04-12 2011-04-08 0.595 4,514,107 -5,174 0.38% 2,685,702
2011-04-08 2011-04-06 0.602 4,519,281 +137,506 0.38% 2,721,975
2011-03-10 2011-03-08 0.610 4,381,775 -34,036 0.37% 2,671,340
2011-02-22 2011-02-18 0.610 4,415,811 -68,072 0.37% 2,692,090
2011-01-28 2011-01-26 0.632 4,483,883 -14,976 0.38% 2,832,394
2011-01-27 2011-01-25 0.610 4,498,859 -1,362 0.38% 2,742,720
2011-01-26 2011-01-24 0.602 4,500,221 -20,421 0.38% 2,710,496
2011-01-25 2011-01-21 0.602 4,520,642 -20,422 0.38% 2,722,795
2011-01-10 2011-01-06 0.595 4,541,064 -54,457 0.38% 2,701,741
2010-12-29 2010-12-24 0.588 4,595,521 +54,457 0.39% 2,700,385
2010-12-15 2010-12-13 0.617 4,541,064 +1,362 0.38% 2,801,805
2010-12-09 2010-12-07 0.610 4,539,702 +68,072 0.38% 2,767,620
2010-12-06 2010-12-02 0.610 4,471,630 +136,144 0.38% 2,726,120
2010-12-03 2010-12-01 0.632 4,335,486 +170,180 0.37% 2,738,654
2010-12-02 2010-11-30 0.646 4,165,306 -388,011 0.35% 2,692,344
2010-12-01 2010-11-29 0.595 4,553,317 +217,831 0.38% 2,709,031
2010-11-09 2010-11-05 0.588 4,335,486 +122,530 0.37% 2,547,586
2010-10-25 2010-10-21 0.573 4,212,956 +204,216 0.35% 2,413,696
2010-10-19 2010-10-15 0.573 4,008,740 -17,971 0.34% 2,296,696
2010-10-13 2010-10-11 0.566 4,026,711 -13,615 0.34% 2,277,415
2010-10-05 2010-09-30 0.566 4,040,326 +6,808 0.34% 2,285,115
2010-09-28 2010-09-24 0.573 4,033,518 -13,615 0.34% 2,310,892
2010-09-21 2010-09-17 0.573 4,047,133 +68,072 0.34% 2,318,692
2010-09-17 2010-09-15 0.566 3,979,061 -68,072 0.34% 2,250,465
2010-09-06 2010-09-02 0.588 4,047,133 +68,072 0.34% 2,378,146
2010-08-31 2010-08-27 0.558 3,979,061 -605,841 0.34% 2,221,238
2010-08-27 2010-08-25 0.573 4,584,902 +13,614 0.39% 2,626,792
2010-06-21 2010-06-17 0.602 4,571,288 -26,956 0.39% 2,753,299
2010-06-11 2010-06-09 0.590 4,598,244 -291,175 0.39% 2,714,424
2010-06-07 2010-06-03 0.605 4,889,419 -63,271 0.40% 2,955,860
2010-05-25 2010-05-20 0.562 4,952,690 +112,482 0.40% 2,782,761
2010-05-04 2010-04-30 0.676 4,840,208 -30,933 0.39% 3,270,358
2010-05-03 2010-04-29 0.669 4,871,141 -140,602 0.40% 3,256,613
2010-04-28 2010-04-26 0.669 5,011,743 -39,368 0.41% 3,350,613
2010-04-27 2010-04-23 0.669 5,051,111 +35,150 0.41% 3,376,933
2010-04-26 2010-04-22 0.661 5,015,961 +35,151 0.41% 3,317,758
2010-04-23 2010-04-21 0.654 4,980,810 -703,012 0.41% 3,259,083
2010-04-20 2010-04-16 0.676 5,683,822 -140,602 0.46% 3,840,358
2010-04-01 2010-03-30 0.669 5,824,424 -140,602 0.48% 3,893,933
2010-03-31 2010-03-29 0.676 5,965,026 -56,241 0.49% 4,030,358
2010-03-23 2010-03-19 0.697 6,021,267 +140,602 0.49% 4,196,832
2010-02-10 2010-02-08 0.576 5,880,665 -28,120 0.48% 3,387,810
2010-02-05 2010-02-03 0.597 5,908,785 -35,151 0.48% 3,530,085
2010-01-25 2010-01-21 0.661 5,943,936 +35,151 0.48% 3,931,558
2010-01-20 2010-01-18 0.683 5,908,785 -70,301 0.48% 4,034,382
2010-01-19 2010-01-15 0.676 5,979,086 +84,361 0.49% 4,039,858
2010-01-18 2010-01-14 0.683 5,894,725 -175,753 0.48% 4,024,783
2010-01-14 2010-01-12 0.704 6,070,478 +35,151 0.50% 4,274,307
2010-01-13 2010-01-11 0.683 6,035,327 +140,602 0.49% 4,120,782
2009-12-18 2009-12-16 0.612 5,894,725 -25,309 0.48% 3,605,534
2009-12-17 2009-12-15 0.605 5,920,034 +25,309 0.48% 3,578,910
2009-12-11 2009-12-09 0.612 5,894,725 -140,602 0.48% 3,605,534
2009-12-09 2009-12-07 0.640 6,035,327 +70,301 0.49% 3,863,234
2009-12-08 2009-12-04 0.640 5,965,026 +140,602 0.49% 3,818,234
2009-12-07 2009-12-03 0.661 5,824,424 +175,753 0.48% 3,852,508
2009-12-04 2009-12-02 0.619 5,648,671 -42,181 0.46% 3,495,209
2009-11-23 2009-11-19 0.626 5,690,852 -210,903 0.46% 3,561,784
2009-11-20 2009-11-18 0.647 5,901,755 +35,150 0.48% 3,819,708
2009-11-18 2009-11-16 0.683 5,866,605 -77,331 0.48% 4,005,583
2009-11-17 2009-11-13 0.683 5,943,936 +1,623,956 0.48% 4,058,383
2009-11-16 2009-11-12 0.676 4,319,980 -563,815 0.35% 2,918,858
2009-11-13 2009-11-11 0.669 4,883,795 +563,815 0.40% 3,265,073
2009-11-12 2009-11-10 0.725 4,319,980 -84,361 0.35% 3,133,932
2009-11-11 2009-11-09 0.519 4,404,341 +91,392 0.36% 2,286,712
2009-11-06 2009-11-04 0.512 4,312,949 +156,068 0.35% 2,208,587
2009-11-05 2009-11-03 0.477 4,156,881 -28,120 0.34% 1,980,843
2009-11-03 2009-10-30 0.491 4,185,001 +42,180 0.34% 2,053,772
2009-10-28 2009-10-23 0.505 4,142,821 +70,301 0.34% 2,092,002
2009-10-19 2009-10-15 0.469 4,072,520 +168,723 0.33% 1,911,678
2009-10-16 2009-10-14 0.469 3,903,797 +8,436 0.32% 1,832,478
2009-10-13 2009-10-09 0.484 3,895,361 +61,865 0.32% 1,883,928
2009-10-05 2009-09-30 0.484 3,833,496 -42,180 0.31% 1,854,008
2009-09-30 2009-09-28 0.469 3,875,676 +42,180 0.32% 1,819,278
2009-09-18 2009-09-16 0.526 3,833,496 -140,602 0.31% 2,017,597
2009-09-15 2009-09-11 0.512 3,974,098 -35,151 0.32% 2,035,067
2009-09-09 2009-09-07 0.526 4,009,249 -70,301 0.33% 2,110,097
2009-09-07 2009-09-03 0.533 4,079,550 +105,452 0.33% 2,176,112
2009-08-31 2009-08-27 0.533 3,974,098 -35,151 0.32% 2,119,861
2009-08-28 2009-08-26 0.533 4,009,249 -70,301 0.33% 2,138,612
2009-08-27 2009-08-25 0.533 4,079,550 +42,181 0.33% 2,176,112
2009-08-26 2009-08-24 0.555 4,037,369 +35,151 0.33% 2,239,756
2009-08-25 2009-08-21 0.541 4,002,218 +70,301 0.33% 2,163,326
2009-08-24 2009-08-20 0.526 3,931,917 +168,722 0.32% 2,069,397
2009-08-21 2009-08-19 0.512 3,763,195 -35,150 0.31% 1,927,067
2009-08-20 2009-08-18 0.519 3,798,345 -28,121 0.31% 1,972,082
2009-08-19 2009-08-17 0.512 3,826,466 -182,783 0.31% 1,959,467
2009-08-18 2009-08-14 0.562 4,009,249 -28,120 0.33% 2,252,671
2009-08-17 2009-08-13 0.484 4,037,369 +28,120 0.33% 1,952,608
2009-08-12 2009-08-10 0.498 4,009,249 +140,603 0.33% 1,996,038
2009-08-11 2009-08-07 0.512 3,868,646 -603,184 0.32% 1,981,067
2009-08-07 2009-08-05 0.533 4,471,830 -312,137 0.36% 2,385,361
2009-08-06 2009-08-04 0.562 4,783,967 +39,369 0.39% 2,687,961
2009-08-05 2009-08-03 0.548 4,744,598 +35,150 0.39% 2,598,351
2009-08-04 2009-07-31 0.562 4,709,448 +5,624 0.38% 2,646,091
2009-08-03 2009-07-30 0.512 4,703,824 +91,392 0.38% 2,408,747
2009-07-31 2009-07-29 0.484 4,612,432 -43,587 0.38% 2,230,728
2009-07-30 2009-07-28 0.526 4,656,019 -195,437 0.38% 2,450,497
2009-07-28 2009-07-24 0.519 4,851,456 +28,120 0.40% 2,518,852
2009-07-27 2009-07-23 0.505 4,823,336 +7,030 0.39% 2,435,642
2009-07-24 2009-07-22 0.555 4,816,306 +246,054 0.39% 2,671,876
2009-07-23 2009-07-21 0.519 4,570,252 +189,813 0.37% 2,372,852
2009-07-22 2009-07-20 0.491 4,380,439 -5,624 0.36% 2,149,683
2009-07-21 2009-07-17 0.519 4,386,063 +14,061 0.36% 2,277,222
2009-07-20 2009-07-16 0.526 4,372,002 +209,497 0.36% 2,301,016
2009-07-17 2009-07-15 0.562 4,162,505 -350,100 0.34% 2,338,781
2009-07-16 2009-07-14 0.654 4,512,605 -182,783 0.37% 2,952,724
2009-07-15 2009-07-13 0.341 4,695,388 -70,301 0.38% 1,602,951
2009-07-14 2009-07-10 0.349 4,765,689 -46,399 0.39% 1,660,846
2009-07-13 2009-07-09 0.349 4,812,088 +14,061 0.39% 1,677,016
2009-07-07 2009-07-03 0.336 4,798,027 +35,150 0.39% 1,610,691
2009-06-26 2009-06-24 0.349 4,762,877 +35,151 0.39% 1,659,866
2009-06-17 2009-06-15 0.398 4,727,726 +84,361 0.39% 1,882,990
2009-06-12 2009-06-10 0.413 4,643,365 +84,362 0.38% 1,915,440
2009-06-11 2009-06-09 0.413 4,559,003 -35,151 0.37% 1,880,639
2009-06-09 2009-06-05 0.420 4,594,154 +70,301 0.37% 1,927,814
2009-06-08 2009-06-04 0.427 4,523,853 +70,301 0.37% 1,930,489
2009-06-05 2009-06-03 0.377 4,453,552 +8,436 0.36% 1,678,766
2009-06-04 2009-06-02 0.363 4,445,116 -56,241 0.36% 1,612,356
2009-06-03 2009-06-01 0.384 4,501,357 +52,023 0.37% 1,728,800
2009-06-02 2009-05-29 0.363 4,449,334 -186,661 0.36% 1,617,276
2009-06-01 2009-05-27 0.370 4,635,995 +16,039 0.36% 1,716,920
2009-05-29 2009-05-26 0.357 4,619,956 +72,905 0.36% 1,647,611
2009-05-25 2009-05-21 0.363 4,547,051 +7,290 0.36% 1,652,795
2009-05-22 2009-05-20 0.340 4,539,761 -281,413 0.36% 1,544,287
2009-05-21 2009-05-19 0.296 4,821,174 -86,027 0.38% 1,428,400
2009-05-20 2009-05-18 0.281 4,907,201 +7,290 0.39% 1,379,847
2009-05-19 2009-05-15 0.281 4,899,911 +59,782 0.39% 1,377,798
2009-05-12 2009-05-08 0.272 4,840,129 +87,486 0.38% 1,314,515
2009-05-08 2009-05-06 0.262 4,752,643 +90,037 0.37% 1,245,122
2009-05-07 2009-05-05 0.256 4,662,606 +37,911 0.37% 1,195,952
2009-05-06 2009-05-04 0.258 4,624,695 +145,810 0.36% 1,192,571
2009-04-30 2009-04-28 0.240 4,478,885 +109,357 0.35% 1,075,106
2009-04-29 2009-04-27 0.247 4,369,528 +322,240 0.34% 1,078,824
2009-04-16 2009-04-14 0.250 4,047,288 +109,357 0.32% 1,010,366
2009-04-09 2009-04-07 0.241 3,937,931 +328,072 0.31% 950,658
2009-04-06 2009-04-02 0.232 3,609,859 +14,581 0.28% 836,797
2009-01-15 2009-01-13 0.283 3,595,278 -14,581 0.28% 1,015,882
2008-09-29 2008-09-25 0.350 3,609,859 -36,453 0.28% 1,262,623
2008-08-25 2008-08-20 0.549 3,646,312 -23,355 0.29% 2,000,586
2008-08-13 2008-08-11 0.631 3,669,667 -7,291 0.29% 2,315,410
2008-08-08 2008-08-05 0.631 3,676,958 -109,357 0.29% 2,320,010
2008-08-07 2008-08-04 0.645 3,786,315 -109,357 0.30% 2,440,945
2008-06-03 2008-05-30 0.697 3,895,672 -168,711 0.31% 2,714,498
2008-05-26 2008-05-22 0.684 4,064,383 -254,047 0.31% 2,778,620
2008-05-08 2008-05-06 0.736 4,318,430 -22,819 0.33% 3,179,400
2008-04-29 2008-04-25 0.638 4,341,249 -30,425 0.33% 2,768,137
2008-04-25 2008-04-23 0.631 4,371,674 +30,425 0.33% 2,758,800
2008-04-22 2008-04-18 0.638 4,341,249 -22,819 0.33% 2,768,137
2008-04-18 2008-04-16 0.644 4,364,068 +45,638 0.33% 2,811,375
2008-04-15 2008-04-11 0.638 4,318,430 +188,634 0.33% 2,753,587
2008-04-14 2008-04-10 0.684 4,129,796 +101,923 0.31% 2,823,340
2008-02-25 2008-02-21 0.868 4,027,873 -15,212 0.30% 3,495,030
2008-02-20 2008-02-18 0.881 4,043,085 +53,243 0.30% 3,561,385
2008-02-18 2008-02-14 0.868 3,989,842 +76,062 0.30% 3,462,030
2008-01-21 2008-01-17 1.012 3,913,780 -45,637 0.30% 3,962,035
2008-01-14 2008-01-10 1.065 3,959,417 +76,062 0.30% 4,216,455
2008-01-10 2008-01-08 1.118 3,883,355 -38,031 0.29% 4,339,675
2008-01-08 2008-01-04 1.104 3,921,386 +6,085 0.30% 4,330,620
2008-01-03 2007-12-31 1.104 3,915,301 +45,638 0.30% 4,323,900
2007-12-20 2007-12-18 1.065 3,869,663 -15,213 0.29% 4,120,874
2007-12-11 2007-12-07 1.131 3,884,876 -15,212 0.29% 4,392,450
2007-11-27 2007-11-23 1.025 3,900,088 -76,063 0.29% 3,999,450
2007-11-15 2007-11-13 1.078 3,976,151 -7,606 0.30% 4,286,550
2007-11-12 2007-11-08 1.118 3,983,757 -45,637 0.30% 4,451,875
2007-11-06 2007-11-02 1.091 4,029,394 +76,062 0.30% 4,396,925
2007-11-01 2007-10-30 1.104 3,953,332 -22,819 0.30% 4,365,900
2007-10-31 2007-10-29 1.078 3,976,151 -30,424 0.30% 4,286,550
2007-10-25 2007-10-23 1.091 4,006,575 -76,063 0.30% 4,372,025
2007-10-24 2007-10-22 1.065 4,082,638 +76,063 0.31% 4,347,675
2007-10-22 2007-10-17 1.118 4,006,575 +38,031 0.30% 4,477,375
2007-10-17 2007-10-15 1.131 3,968,544 +38,031 0.30% 4,487,050
2007-10-16 2007-10-12 1.144 3,930,513 -7,606 0.30% 4,495,725
2007-10-09 2007-10-05 1.170 3,938,119 +76,062 0.30% 4,607,974
2007-10-08 2007-10-04 1.157 3,862,057 -76,062 0.29% 4,468,200
2007-09-28 2007-09-25 1.141 3,938,119 -82,494 0.30% 4,493,619
2007-09-27 2007-09-24 1.154 4,020,613 +15,775 0.29% 4,638,725
2007-09-25 2007-09-21 1.154 4,004,838 -1,274,608 0.29% 4,620,524
2007-09-24 2007-09-20 1.141 5,279,446 -197,185 0.38% 6,024,150
2007-09-18 2007-09-14 1.103 5,476,631 +197,185 0.40% 6,040,845
2007-09-17 2007-09-13 1.204 5,279,446 +157,749 0.38% 6,358,825
2007-09-11 2007-09-07 1.128 5,121,697 +39,437 0.37% 5,779,215
2007-09-10 2007-09-06 1.116 5,082,260 +31,549 0.37% 5,670,280
2007-09-03 2007-08-30 1.128 5,050,711 -7,887 0.37% 5,699,115
2007-08-29 2007-08-27 1.141 5,058,598 +402,258 0.37% 5,772,150
2007-08-28 2007-08-24 1.141 4,656,340 +425,921 0.34% 5,313,151
2007-08-27 2007-08-23 1.166 4,230,419 +31,550 0.31% 4,934,420
2007-08-24 2007-08-22 1.179 4,198,869 +70,987 0.31% 4,950,855
2007-08-23 2007-08-21 1.192 4,127,882 +63,099 0.30% 4,919,490
2007-08-21 2007-08-17 1.065 4,064,783 -42,592 0.30% 4,328,940
2007-08-20 2007-08-16 1.128 4,107,375 +82,029 0.30% 4,634,675
2007-08-10 2007-08-08 1.306 4,025,346 -7,887 0.29% 5,256,605
2007-08-09 2007-08-07 1.268 4,033,233 -654,656 0.29% 5,113,500
2007-08-08 2007-08-06 1.281 4,687,889 +126,199 0.34% 6,002,935
2007-08-07 2007-08-03 1.319 4,561,690 -110,424 0.33% 6,014,839
2007-08-06 2007-08-02 1.369 4,672,114 -241,355 0.34% 6,397,379
2007-08-03 2007-08-01 1.433 4,913,469 -78,875 0.36% 7,039,334
2007-08-02 2007-07-31 1.496 4,992,344 -7,887 0.36% 7,468,810
2007-07-31 2007-07-27 1.445 5,000,231 -126,199 0.36% 7,227,030
2007-07-30 2007-07-26 1.471 5,126,430 -23,662 0.37% 7,539,420
2007-07-27 2007-07-25 1.509 5,150,092 -891,279 0.37% 7,770,105
2007-07-26 2007-07-24 1.496 6,041,371 +47,325 0.44% 9,038,210
2007-07-25 2007-07-23 1.458 5,994,046 -157,749 0.44% 8,739,425
2007-07-24 2007-07-20 1.458 6,151,795 -15,775 0.45% 8,969,425
2007-07-23 2007-07-19 1.433 6,167,570 -102,536 0.45% 8,836,036
2007-07-20 2007-07-18 1.445 6,270,106 +157,748 0.46% 9,062,430
2007-07-18 2007-07-16 1.458 6,112,358 +23,663 0.44% 8,911,926
2007-07-17 2007-07-13 1.521 6,088,695 -339,159 0.44% 9,263,399
2007-07-16 2007-07-12 1.483 6,427,854 +47,324 0.47% 9,534,914
2007-07-13 2007-07-11 1.407 6,380,530 -17,352 0.46% 8,979,345
2007-07-11 2007-07-09 1.407 6,397,882 +31,549 0.47% 9,003,765
2007-07-10 2007-07-06 1.420 6,366,333 +23,663 0.46% 9,040,081
2007-07-06 2007-07-04 1.445 6,342,670 +78,874 0.46% 9,167,310
2007-07-05 2007-07-03 1.420 6,263,796 -39,437 0.46% 8,894,480
2007-07-04 2007-06-29 1.420 6,303,233 +39,437 0.46% 8,950,480
2007-06-29 2007-06-27 1.407 6,263,796 -15,775 0.48% 8,815,065
2007-06-28 2007-06-26 1.407 6,279,571 +165,636 0.48% 8,837,265
2007-06-27 2007-06-25 1.420 6,113,935 +228,735 0.47% 8,681,680
2007-06-26 2007-06-22 1.483 5,885,200 0.45% 8,729,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top