History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 -4,328
2022-06-29 2022-06-27 1.083 4,328 +20 0.00% 4,686
2021-06-29 2021-06-25 0.924 4,308 +24 0.00% 3,982
2020-06-16 2020-06-12 0.964 4,284 +37 0.00% 4,128
2019-09-23 2019-09-19 0.881 4,247 -376,428 0.00% 3,740
2019-09-20 2019-09-18 0.860 380,675 +376,428 0.01% 327,352
2019-09-13 2019-09-11 0.891 4,247 -395,732 0.00% 3,784
2019-09-12 2019-09-10 0.881 399,979 +395,732 0.01% 352,240
2019-09-09 2019-09-05 0.901 4,247 -357,124 0.00% 3,828
2019-09-06 2019-09-04 0.901 361,371 +357,124 0.01% 325,728
2019-09-03 2019-08-30 0.901 4,247 -337,820 0.00% 3,828
2019-09-02 2019-08-29 0.912 342,067 +337,820 0.01% 311,872
2019-08-29 2019-08-27 0.912 4,247 -173,736 0.00% 3,872
2019-08-28 2019-08-26 0.901 177,983 +173,736 0.01% 160,428
2019-08-22 2019-08-20 0.901 4,247 -357,124 0.00% 3,828
2019-08-21 2019-08-19 0.922 361,371 +357,124 0.01% 333,216
2019-08-14 2019-08-12 0.922 4,247 -318,516 0.00% 3,916
2019-08-13 2019-08-09 0.932 322,763 +318,516 0.01% 300,960
2019-08-09 2019-08-07 0.932 4,247 -453,643 0.00% 3,960
2019-08-08 2019-08-06 0.943 457,890 +453,643 0.02% 431,704
2019-08-02 2019-07-31 0.953 4,247 -279,908 0.00% 4,048
2019-08-01 2019-07-30 0.943 284,155 +279,908 0.01% 267,904
2019-07-31 2019-07-29 0.943 4,247 -357,124 0.00% 4,004
2019-07-30 2019-07-26 0.943 361,371 +357,124 0.01% 340,704
2019-07-29 2019-07-25 0.943 4,247 -42,469 0.00% 4,004
2019-07-25 2019-07-23 0.932 46,716 -395,731 0.00% 43,560
2019-07-24 2019-07-22 0.922 442,447 +395,731 0.02% 407,976
2019-07-23 2019-07-19 0.932 46,716 +42,469 0.00% 43,560
2019-07-18 2019-07-16 0.943 4,247 -521,207 0.00% 4,004
2019-07-17 2019-07-15 0.943 525,454 +521,207 0.02% 495,404
2019-07-12 2019-07-10 0.964 4,247 -328,168 0.00% 4,092
2019-07-11 2019-07-09 0.964 332,415 +328,168 0.01% 320,292
2019-07-08 2019-07-04 0.974 4,247 -405,383 0.00% 4,136
2019-07-05 2019-07-03 0.964 409,630 +405,383 0.01% 394,692
2019-07-02 2019-06-27 0.974 4,247 -357,124 0.00% 4,136
2019-06-28 2019-06-26 0.974 361,371 +357,124 0.01% 351,936
2019-06-25 2019-06-21 0.984 4,247 -270,256 0.00% 4,180
2019-06-24 2019-06-20 0.984 274,503 +270,256 0.01% 270,180
2019-06-20 2019-06-18 0.953 4,247 -212,344 0.00% 4,048
2019-06-19 2019-06-17 0.966 216,591 -386,079 0.01% 209,177
2019-06-18 2019-06-14 0.966 602,670 +598,479 0.02% 582,040
2019-06-14 2019-06-12 1.029 4,191 -200,048 0.00% 4,312
2019-06-13 2019-06-11 1.039 204,239 +200,048 0.01% 212,255
2019-06-06 2019-06-04 1.050 4,191 -428,675 0.00% 4,399
2019-06-05 2019-06-03 1.050 432,866 +428,675 0.02% 454,400
2019-06-03 2019-05-30 1.050 4,191 -323,888 0.00% 4,399
2019-05-31 2019-05-29 1.050 328,079 +323,888 0.01% 344,400
2019-05-28 2019-05-24 1.050 4,191 -371,518 0.00% 4,399
2019-05-27 2019-05-23 1.050 375,709 +371,518 0.01% 394,400
2019-05-20 2019-05-16 1.039 4,191 -285,783 0.00% 4,355
2019-05-17 2019-05-15 1.039 289,974 +285,783 0.01% 301,356
2019-05-14 2019-05-09 1.050 4,191 -257,205 0.00% 4,399
2019-05-10 2019-05-08 1.050 261,396 +257,205 0.01% 274,400
2019-05-03 2019-04-30 1.060 4,191 -295,309 0.00% 4,443
2019-05-02 2019-04-29 1.060 299,500 +295,309 0.01% 317,544
2019-04-26 2019-04-24 1.050 4,191 -285,783 0.00% 4,399
2019-04-25 2019-04-23 1.039 289,974 +285,783 0.01% 301,356
2019-04-18 2019-04-16 1.050 4,191 -361,992 0.00% 4,399
2019-04-17 2019-04-15 1.050 366,183 +361,992 0.01% 384,400
2019-04-15 2019-04-11 1.039 4,191 -428,675 0.00% 4,355
2019-04-12 2019-04-10 1.050 432,866 +428,675 0.02% 454,400
2019-04-04 2019-04-02 1.050 4,191 -333,414 0.00% 4,399
2019-04-03 2019-04-01 1.050 337,605 +333,414 0.01% 354,400
2019-04-02 2019-03-29 1.050 4,191 -619,197 0.00% 4,399
2019-04-01 2019-03-28 1.050 623,388 +619,197 0.02% 654,400
2019-03-28 2019-03-26 1.050 4,191 -381,044 0.00% 4,399
2019-03-27 2019-03-25 1.060 385,235 +381,044 0.01% 408,444
2019-03-14 2019-03-12 1.081 4,191 -238,153 0.00% 4,531
2019-03-13 2019-03-11 1.071 242,344 +238,153 0.01% 259,488
2019-03-07 2019-03-05 1.081 4,191 -247,679 0.00% 4,531
2019-03-06 2019-03-04 1.060 251,870 +247,679 0.01% 267,044
2019-02-25 2019-02-21 1.081 4,191 -209,575 0.00% 4,531
2019-02-22 2019-02-20 1.092 213,766 +209,575 0.01% 233,376
2019-02-14 2019-02-12 1.071 4,191 -419,149 0.00% 4,487
2019-02-13 2019-02-11 1.081 423,340 +419,149 0.01% 457,732
2019-02-08 2019-01-31 1.071 4,191 -171,470 0.00% 4,487
2019-02-01 2019-01-30 1.071 175,661 +171,470 0.01% 188,088
2019-01-29 2019-01-25 1.071 4,191 -209,575 0.00% 4,487
2019-01-28 2019-01-24 1.071 213,766 +209,575 0.01% 228,888
2019-01-24 2019-01-22 1.081 4,191 -381,044 0.00% 4,531
2019-01-23 2019-01-21 1.081 385,235 +381,044 0.01% 416,532
2019-01-17 2019-01-15 1.102 4,191 -247,679 0.00% 4,619
2019-01-16 2019-01-14 1.092 251,870 +247,679 0.01% 274,976
2019-01-10 2019-01-08 1.092 4,191 -247,679 0.00% 4,575
2019-01-09 2019-01-07 1.092 251,870 +247,679 0.01% 274,976
2019-01-08 2019-01-04 1.071 4,191 -285,783 0.00% 4,487
2019-01-07 2019-01-03 1.071 289,974 +285,783 0.01% 310,488
2018-12-27 2018-12-20 1.050 4,191 -276,257 0.00% 4,399
2018-12-21 2018-12-19 1.050 280,448 +276,257 0.01% 294,400
2018-12-17 2018-12-13 1.050 4,191 -114,314 0.00% 4,399
2018-12-14 2018-12-12 1.050 118,505 +114,314 0.00% 124,400
2018-12-12 2018-12-10 1.050 4,191 -342,940 0.00% 4,399
2018-12-11 2018-12-07 1.050 347,131 +342,940 0.01% 364,400
2018-12-10 2018-12-06 1.050 4,191 -304,836 0.00% 4,399
2018-12-07 2018-12-05 1.039 309,027 +304,836 0.01% 321,156
2018-12-03 2018-11-29 1.050 4,191 -438,201 0.00% 4,399
2018-11-30 2018-11-28 1.060 442,392 +438,201 0.02% 469,044
2018-11-26 2018-11-22 1.060 4,191 -600,144 0.00% 4,443
2018-11-23 2018-11-21 1.060 604,335 +600,144 0.02% 640,743
2018-11-21 2018-11-19 1.060 4,191 -476,305 0.00% 4,443
2018-11-20 2018-11-16 1.060 480,496 +476,305 0.02% 509,444
2018-11-02 2018-10-31 1.060 4,191 -504,884 0.00% 4,443
2018-11-01 2018-10-30 1.060 509,075 +504,884 0.02% 539,744
2018-10-30 2018-10-26 1.060 4,191 -304,836 0.00% 4,443
2018-10-29 2018-10-25 1.060 309,027 +304,836 0.01% 327,644
2018-10-23 2018-10-19 1.060 4,191 -247,679 0.00% 4,443
2018-10-22 2018-10-18 1.060 251,870 +247,679 0.01% 267,044
2018-10-15 2018-10-11 1.071 4,191 -285,783 0.00% 4,487
2018-10-12 2018-10-10 1.102 289,974 +285,783 0.01% 319,620
2018-10-11 2018-10-09 1.092 4,191 -342,940 0.00% 4,575
2018-10-10 2018-10-08 1.081 347,131 +342,940 0.01% 375,332
2018-10-05 2018-10-03 1.102 4,191 -276,257 0.00% 4,619
2018-10-04 2018-10-02 1.113 280,448 +276,257 0.01% 312,064
2018-09-20 2018-09-18 1.113 4,191 -361,992 0.00% 4,663
2018-09-19 2018-09-17 1.123 366,183 +361,992 0.01% 411,308
2018-09-10 2018-09-06 1.092 4,191 -466,779 0.00% 4,575
2018-09-07 2018-09-05 1.102 470,970 +466,779 0.02% 519,120
2018-09-05 2018-09-03 1.102 4,191 -371,518 0.00% 4,619
2018-09-04 2018-08-31 1.102 375,709 +371,518 0.01% 414,120
2018-08-30 2018-08-28 1.134 4,191 -590,618 0.00% 4,751
2018-08-29 2018-08-27 1.134 594,809 +590,618 0.02% 674,352
2018-08-23 2018-08-21 1.134 4,191 -514,410 0.00% 4,751
2018-08-22 2018-08-20 1.123 518,601 +514,410 0.02% 582,508
2018-08-17 2018-08-15 1.102 4,191 -361,992 0.00% 4,619
2018-08-16 2018-08-14 1.113 366,183 +361,992 0.01% 407,464
2018-08-09 2018-08-07 1.165 4,191 -428,675 0.00% 4,883
2018-08-08 2018-08-06 1.144 432,866 +428,675 0.02% 495,296
2018-08-02 2018-07-31 1.176 4,191 -419,149 0.00% 4,927
2018-08-01 2018-07-30 1.176 423,340 +419,149 0.01% 497,728
2018-07-27 2018-07-25 1.197 4,191 -466,779 0.00% 5,015
2018-07-26 2018-07-24 1.186 470,970 +419,148 0.02% 558,672
2018-07-25 2018-07-23 1.186 51,822 +47,631 0.00% 61,472
2018-07-23 2018-07-19 1.218 4,191 -47,631 0.00% 5,103
2018-07-20 2018-07-18 1.218 51,822 +47,631 0.00% 63,104
2018-07-17 2018-07-13 1.239 4,191 -314,362 0.00% 5,191
2018-07-16 2018-07-12 1.239 318,553 +314,362 0.01% 394,592
2018-07-11 2018-07-09 1.186 4,191 -171,470 0.00% 4,971
2018-07-10 2018-07-06 1.176 175,661 +171,470 0.01% 206,528
2018-07-06 2018-07-04 1.165 4,191 -276,257 0.00% 4,883
2018-07-05 2018-07-03 1.165 280,448 +276,257 0.01% 326,784
2018-06-29 2018-06-27 1.155 4,191 -171,470 0.00% 4,839
2018-06-28 2018-06-26 1.165 175,661 +171,470 0.01% 204,684
2018-06-21 2018-06-19 1.155 4,191 -285,783 0.00% 4,839
2018-06-20 2018-06-15 1.176 289,974 +285,783 0.01% 340,928
2018-06-13 2018-06-11 1.191 4,191 +18 0.00% 4,993
2018-06-08 2018-06-06 1.181 4,173 -113,812 0.00% 4,928
2018-06-07 2018-06-05 1.170 117,985 +113,812 0.00% 138,084
2018-06-06 2018-06-04 1.181 4,173 -360,404 0.00% 4,928
2018-06-05 2018-06-01 1.170 364,577 +360,404 0.01% 426,684
2018-05-25 2018-05-23 1.160 4,173 -85,359 0.00% 4,840
2018-05-24 2018-05-21 1.181 89,532 +85,359 0.00% 105,728
2018-05-21 2018-05-17 1.160 4,173 -379,373 0.00% 4,840
2018-05-18 2018-05-16 1.149 383,546 +379,373 0.01% 440,796
2018-05-09 2018-05-07 1.107 4,173 -436,279 0.00% 4,620
2018-05-08 2018-05-04 1.097 440,452 +436,279 0.02% 482,976
2018-05-04 2018-05-02 1.097 4,173 -464,731 0.00% 4,576
2018-05-03 2018-04-30 1.107 468,904 +464,731 0.02% 519,119
2018-04-24 2018-04-20 1.086 4,173 -758,745 0.00% 4,532
2018-04-23 2018-04-19 1.097 762,918 +758,745 0.03% 836,576
2018-04-20 2018-04-18 1.097 4,173 -483,700 0.00% 4,576
2018-04-19 2018-04-17 1.097 487,873 +483,700 0.02% 534,976
2018-04-17 2018-04-13 1.118 4,173 -445,763 0.00% 4,664
2018-04-16 2018-04-12 1.107 449,936 +445,763 0.02% 498,120
2018-04-11 2018-04-09 1.160 4,173 -796,682 0.00% 4,840
2018-04-10 2018-04-06 1.160 800,855 +796,682 0.03% 928,839
2018-04-06 2018-04-03 1.149 4,173 -379,373 0.00% 4,796
2018-04-04 2018-03-29 1.128 383,546 +379,373 0.01% 432,708
2018-03-28 2018-03-26 1.149 4,173 -398,341 0.00% 4,796
2018-03-27 2018-03-23 1.128 402,514 +398,341 0.01% 454,108
2018-03-20 2018-03-16 1.191 4,173 -426,794 0.00% 4,972
2018-03-19 2018-03-15 1.191 430,967 +426,794 0.02% 513,472
2018-03-09 2018-03-07 1.202 4,173 -493,184 0.00% 5,016
2018-03-08 2018-03-06 1.202 497,357 +455,247 0.02% 597,815
2018-03-07 2018-03-05 1.181 42,110 +37,937 0.00% 49,728
2018-02-21 2018-02-15 1.065 4,173 -426,794 0.00% 4,444
2018-02-20 2018-02-13 1.023 430,967 +426,794 0.02% 440,768
2018-02-12 2018-02-08 0.991 4,173 -94,843 0.00% 4,136
2018-02-09 2018-02-07 1.012 99,016 -493,185 0.00% 100,224
2018-02-08 2018-02-06 1.002 592,201 +588,028 0.02% 593,180
2018-01-29 2018-01-25 1.012 4,173 -189,686 0.00% 4,224
2018-01-26 2018-01-24 1.012 193,859 +189,686 0.01% 196,224
2018-01-24 2018-01-22 1.012 4,173 -445,763 0.00% 4,224
2018-01-23 2018-01-19 1.033 449,936 +445,763 0.02% 464,912
2018-01-18 2018-01-16 1.033 4,173 -369,888 0.00% 4,312
2018-01-17 2018-01-15 1.023 374,061 +369,888 0.01% 382,568
2018-01-09 2018-01-05 1.033 4,173 -417,310 0.00% 4,312
2018-01-08 2018-01-04 1.033 421,483 +417,310 0.02% 435,512
2017-12-29 2017-12-27 1.023 4,173 -388,857 0.00% 4,268
2017-12-28 2017-12-22 1.023 393,030 +388,857 0.01% 401,968
2017-12-21 2017-12-19 1.023 4,173 -455,247 0.00% 4,268
2017-12-20 2017-12-18 1.023 459,420 +455,247 0.02% 469,868
2017-12-13 2017-12-11 0.991 4,173 -616,481 0.00% 4,136
2017-12-12 2017-12-08 0.981 620,654 +616,481 0.02% 608,592
2017-12-05 2017-12-01 0.970 4,173 -521,637 0.00% 4,048
2017-12-04 2017-11-30 0.970 525,810 +521,637 0.02% 510,048
2017-11-24 2017-11-22 0.991 4,173 -720,808 0.00% 4,136
2017-11-23 2017-11-21 0.991 724,981 +635,449 0.03% 718,536
2017-11-20 2017-11-16 0.981 89,532 -369,888 0.00% 87,792
2017-11-17 2017-11-15 0.981 459,420 +369,888 0.02% 450,492
2017-11-14 2017-11-10 0.981 89,532 -777,714 0.00% 87,792
2017-11-13 2017-11-09 0.970 867,246 +777,714 0.03% 841,248
2017-11-09 2017-11-07 1.002 89,532 -720,808 0.00% 89,680
2017-11-08 2017-11-06 0.970 810,340 +720,808 0.03% 786,048
2017-11-06 2017-11-02 0.970 89,532 -237,108 0.00% 86,848
2017-11-03 2017-11-01 0.938 326,640 +237,108 0.01% 306,516
2017-10-10 2017-10-06 0.854 89,532 -682,871 0.00% 76,464
2017-10-09 2017-10-04 0.854 772,403 +682,871 0.03% 659,664
2017-10-03 2017-09-28 0.843 89,532 -578,543 0.00% 75,520
2017-09-29 2017-09-27 0.833 668,075 +578,543 0.02% 556,476
2017-09-27 2017-09-25 0.812 89,532 -455,247 0.00% 72,688
2017-09-26 2017-09-22 0.833 544,779 +455,247 0.02% 453,776
2017-09-22 2017-09-20 0.865 89,532 -663,902 0.00% 77,408
2017-09-21 2017-09-19 0.865 753,434 +663,902 0.03% 651,408
2017-09-19 2017-09-15 0.843 89,532 -521,637 0.00% 75,520
2017-09-18 2017-09-14 0.843 611,169 +521,637 0.02% 515,520
2017-09-08 2017-09-06 0.770 89,532 -758,745 0.00% 68,912
2017-09-07 2017-09-05 0.770 848,277 +758,745 0.03% 652,912
2017-09-05 2017-09-01 0.738 89,532 -398,341 0.00% 66,080
2017-09-04 2017-08-31 0.728 487,873 +398,341 0.02% 354,936
2017-08-25 2017-08-22 0.706 89,532 -455,247 0.00% 63,248
2017-08-24 2017-08-21 0.706 544,779 +455,247 0.02% 384,848
2017-08-22 2017-08-18 0.706 89,532 -464,731 0.00% 63,248
2017-08-21 2017-08-17 0.706 554,263 +464,731 0.02% 391,548
2017-08-03 2017-08-01 0.728 89,532 -331,951 0.00% 65,136
2017-08-02 2017-07-31 0.728 421,483 -237,108 0.02% 306,636
2017-08-01 2017-07-28 0.717 658,591 +569,059 0.02% 472,192
2017-07-24 2017-07-20 0.749 89,532 -493,184 0.00% 67,024
2017-07-21 2017-07-19 0.759 582,716 +493,184 0.02% 442,368
2017-07-19 2017-07-17 0.738 89,532 -331,951 0.00% 66,080
2017-07-18 2017-07-14 0.738 421,483 +331,951 0.02% 311,080
2017-07-12 2017-07-10 0.717 89,532 -493,184 0.00% 64,192
2017-07-11 2017-07-07 0.717 582,716 +493,184 0.02% 417,792
2017-06-29 2017-06-27 0.738 89,532 -625,965 0.00% 66,080
2017-06-28 2017-06-26 0.738 715,497 +625,965 0.03% 528,080
2017-06-26 2017-06-22 0.738 89,532 -502,669 0.00% 66,080
2017-06-23 2017-06-21 0.728 592,201 +502,669 0.02% 430,836
2017-06-14 2017-06-12 0.731 89,532 -593,782 0.00% 65,492
2017-06-13 2017-06-09 0.731 683,314 +594,268 0.02% 499,836
2017-06-02 2017-05-31 0.710 89,046 -556,537 0.00% 63,248
2017-06-01 2017-05-29 0.710 645,583 +556,537 0.02% 458,548
2017-05-25 2017-05-23 0.710 89,046 -669,731 0.00% 63,248
2017-05-24 2017-05-22 0.721 758,777 +669,731 0.03% 546,992
2017-05-17 2017-05-15 0.742 89,046 -254,686 0.00% 66,080
2017-05-16 2017-05-12 0.742 343,732 +254,686 0.01% 255,080
2017-04-25 2017-04-21 0.753 89,046 -490,507 0.00% 67,024
2017-04-24 2017-04-20 0.742 579,553 +490,507 0.02% 430,080
2017-04-19 2017-04-13 0.742 89,046 -188,656 0.00% 66,080
2017-04-18 2017-04-12 0.753 277,702 +188,656 0.01% 209,024
2017-03-29 2017-03-27 0.774 89,046 -471,641 0.00% 68,912
2017-03-28 2017-03-24 0.784 560,687 +471,641 0.02% 439,856
2017-03-21 2017-03-17 0.827 89,046 -518,805 0.00% 73,632
2017-03-20 2017-03-16 0.827 607,851 +518,805 0.02% 502,632
2017-03-10 2017-03-08 0.827 89,046 -386,746 0.00% 73,632
2017-03-09 2017-03-07 0.827 475,792 +386,746 0.02% 393,432
2017-03-07 2017-03-03 0.816 89,046 -330,149 0.00% 72,688
2017-03-06 2017-03-02 0.827 419,195 +330,149 0.02% 346,632
2017-02-21 2017-02-17 0.827 89,046 -349,015 0.00% 73,632
2017-02-20 2017-02-16 0.827 438,061 +349,015 0.02% 362,232
2017-02-13 2017-02-09 0.827 89,046 -499,940 0.00% 73,632
2017-02-10 2017-02-08 0.816 588,986 +499,940 0.02% 480,788
2017-02-08 2017-02-06 0.816 89,046 -490,507 0.00% 72,688
2017-02-07 2017-02-03 0.816 579,553 +490,507 0.02% 473,088
2017-01-26 2017-01-24 0.806 89,046 -377,313 0.00% 71,744
2017-01-25 2017-01-23 0.806 466,359 +377,313 0.02% 375,744
2017-01-10 2017-01-06 0.763 89,046 -565,970 0.00% 67,968
2017-01-09 2017-01-05 0.742 655,016 +565,970 0.03% 486,080
2016-12-23 2016-12-21 0.742 89,046 -169,791 0.00% 66,080
2016-12-22 2016-12-20 0.742 258,837 +169,791 0.01% 192,080
2016-12-19 2016-12-15 0.763 89,046 -443,343 0.00% 67,968
2016-12-16 2016-12-14 0.763 532,389 +443,343 0.02% 406,368
2016-12-09 2016-12-07 0.753 89,046 -377,313 0.00% 67,024
2016-12-08 2016-12-06 0.753 466,359 +377,313 0.02% 351,024
2016-12-07 2016-12-05 0.753 89,046 -386,746 0.00% 67,024
2016-12-06 2016-12-02 0.731 475,792 +386,746 0.02% 348,036
2016-12-05 2016-12-01 0.763 89,046 -377,313 0.00% 67,968
2016-12-02 2016-11-30 0.753 466,359 +377,313 0.02% 351,024
2016-11-14 2016-11-10 0.816 89,046 -613,134 0.00% 72,688
2016-11-11 2016-11-09 0.806 702,180 +613,134 0.03% 565,744
2016-11-07 2016-11-03 0.816 89,046 -660,298 0.00% 72,688
2016-11-04 2016-11-02 0.806 749,344 +660,298 0.03% 603,744
2016-11-03 2016-11-01 0.816 89,046 -122,627 0.00% 72,688
2016-11-02 2016-10-31 0.816 211,673 +122,627 0.01% 172,788
2016-10-28 2016-10-26 0.816 89,046 -179,224 0.00% 72,688
2016-10-27 2016-10-25 0.838 268,270 +179,224 0.01% 224,676
2016-10-26 2016-10-24 0.838 89,046 -537,671 0.00% 74,576
2016-10-25 2016-10-20 0.859 626,717 +537,671 0.02% 538,164
2016-10-20 2016-10-18 0.869 89,046 -264,119 0.00% 77,408
2016-10-19 2016-10-17 0.869 353,165 +264,119 0.01% 307,008
2016-10-17 2016-10-13 0.859 89,046 -405,611 0.00% 76,464
2016-10-14 2016-10-12 0.859 494,657 +405,611 0.02% 424,764
2016-10-12 2016-10-07 0.859 89,046 -349,015 0.00% 76,464
2016-10-11 2016-10-06 0.869 438,061 +349,015 0.02% 380,808
2016-10-05 2016-10-03 0.869 89,046 -556,537 0.00% 77,408
2016-10-04 2016-09-30 0.859 645,583 +556,537 0.03% 554,364
2016-09-29 2016-09-27 0.869 89,046 -547,104 0.00% 77,408
2016-09-28 2016-09-26 0.869 636,150 +547,104 0.02% 553,008
2016-09-26 2016-09-22 0.880 89,046 -528,238 0.00% 78,352
2016-09-23 2016-09-21 0.880 617,284 +528,238 0.02% 543,152
2016-09-21 2016-09-19 0.901 89,046 -292,418 0.00% 80,240
2016-09-20 2016-09-15 0.901 381,464 +292,418 0.01% 343,740
2016-09-15 2016-09-13 0.891 89,046 -603,701 0.00% 79,296
2016-09-14 2016-09-12 0.891 692,747 +603,701 0.03% 616,896
2016-09-12 2016-09-08 0.901 89,046 -282,985 0.00% 80,240
2016-09-09 2016-09-07 0.901 372,031 +282,985 0.01% 335,240
2016-09-07 2016-09-05 0.922 89,046 -339,582 0.00% 82,128
2016-09-06 2016-09-02 0.912 428,628 +339,582 0.02% 390,784
2016-08-23 2016-08-19 0.891 89,046 -471,641 0.00% 79,296
2016-08-22 2016-08-18 0.901 560,687 +471,641 0.02% 505,240
2016-08-18 2016-08-16 0.891 89,046 -301,850 0.00% 79,296
2016-08-17 2016-08-15 0.891 390,896 +301,850 0.02% 348,096
2016-08-16 2016-08-12 0.891 89,046 -499,940 0.00% 79,296
2016-08-15 2016-08-11 0.880 588,986 +499,940 0.02% 518,252
2016-08-11 2016-08-09 0.880 89,046 -528,238 0.00% 78,352
2016-08-10 2016-08-08 0.891 617,284 +528,238 0.02% 549,696
2016-08-08 2016-08-04 0.859 89,046 -443,343 0.00% 76,464
2016-08-05 2016-08-03 0.869 532,389 +443,343 0.02% 462,808
2016-08-03 2016-07-29 0.869 89,046 -481,074 0.00% 77,408
2016-08-01 2016-07-28 0.880 570,120 +481,074 0.02% 501,652
2016-07-28 2016-07-26 0.901 89,046 -330,149 0.00% 80,240
2016-07-27 2016-07-25 0.901 419,195 +330,149 0.02% 377,740
2016-07-22 2016-07-20 0.922 89,046 -613,134 0.00% 82,128
2016-07-21 2016-07-19 0.912 702,180 +613,134 0.03% 640,184
2016-07-15 2016-07-13 0.912 89,046 -433,910 0.00% 81,184
2016-07-14 2016-07-12 0.922 522,956 +433,910 0.02% 482,328
2016-07-12 2016-07-08 0.912 89,046 -509,373 0.00% 81,184
2016-07-11 2016-07-07 0.922 598,419 +509,373 0.02% 551,928
2016-07-07 2016-07-05 0.922 89,046 -396,179 0.00% 82,128
2016-07-06 2016-07-04 0.933 485,225 +396,179 0.02% 452,672
2016-06-29 2016-06-27 0.922 89,046 -565,970 0.00% 82,128
2016-06-28 2016-06-24 0.912 655,016 +565,970 0.03% 597,184
2016-06-27 2016-06-23 0.933 89,046 -631,999 0.00% 83,072
2016-06-24 2016-06-22 0.922 721,045 +631,999 0.03% 665,028
2016-06-22 2016-06-20 0.901 89,046 -594,268 0.00% 80,240
2016-06-21 2016-06-17 0.891 683,314 +594,268 0.03% 608,496
2016-06-20 2016-06-16 0.880 89,046 -603,701 0.00% 78,352
2016-06-17 2016-06-15 0.891 692,747 +603,701 0.03% 616,896
2016-06-15 2016-06-13 0.970 89,046 -641,432 0.00% 86,398
2016-06-14 2016-06-10 0.981 730,478 +645,833 0.03% 716,905
2016-06-13 2016-06-08 0.981 84,645 -457,297 0.00% 83,072
2016-06-10 2016-06-07 0.981 541,942 +457,297 0.02% 531,872
2016-06-03 2016-06-01 0.970 84,645 -89,666 0.00% 82,128
2016-06-02 2016-05-31 0.981 174,311 -304,865 0.01% 171,072
2016-06-01 2016-05-30 0.970 479,176 +394,531 0.02% 464,928
2016-05-16 2016-05-12 0.836 84,645 -17,933 0.00% 70,800
2016-05-13 2016-05-11 0.836 102,578 -161,399 0.00% 85,800
2016-05-12 2016-05-10 0.825 263,977 +179,332 0.01% 217,856
2016-05-10 2016-05-06 0.836 84,645 -493,163 0.00% 70,800
2016-05-09 2016-05-05 0.870 577,808 +493,163 0.02% 502,632
2016-05-06 2016-05-04 0.926 84,645 -546,963 0.00% 78,352
2016-05-05 2016-05-03 0.937 631,608 +546,963 0.03% 591,696
2016-05-04 2016-04-29 0.948 84,645 -152,432 0.00% 80,240
2016-05-03 2016-04-28 0.959 237,077 -340,731 0.01% 227,384
2016-04-29 2016-04-27 0.981 577,808 +493,163 0.02% 567,072
2016-04-26 2016-04-22 0.981 84,645 -107,599 0.00% 83,072
2016-04-25 2016-04-21 0.993 192,244 +107,599 0.01% 190,816
2016-04-21 2016-04-19 0.993 84,645 -394,531 0.00% 84,016
2016-04-20 2016-04-18 0.981 479,176 +394,531 0.02% 470,272
2016-04-15 2016-04-13 0.981 84,645 -457,297 0.00% 83,072
2016-04-14 2016-04-12 0.948 541,942 +457,297 0.02% 513,740
2016-04-13 2016-04-11 0.948 84,645 -385,564 0.00% 80,240
2016-04-12 2016-04-08 0.959 470,209 +385,564 0.02% 450,984
2016-04-11 2016-04-07 0.970 84,645 -304,864 0.00% 82,128
2016-04-08 2016-04-06 0.993 389,509 +304,864 0.02% 386,616
2016-03-29 2016-03-23 0.959 84,645 -511,096 0.00% 81,184
2016-03-24 2016-03-22 0.959 595,741 +511,096 0.02% 571,384
2016-03-22 2016-03-18 0.948 84,645 -502,130 0.00% 80,240
2016-03-21 2016-03-17 0.948 586,775 +502,130 0.02% 556,240
2016-03-08 2016-03-04 0.859 84,645 -448,330 0.00% 72,688
2016-03-07 2016-03-03 0.836 532,975 +448,330 0.02% 445,800
2016-03-02 2016-02-29 0.859 84,645 -529,030 0.00% 72,688
2016-03-01 2016-02-26 0.859 613,675 +529,030 0.03% 526,988
2016-02-24 2016-02-22 0.859 84,645 -466,263 0.00% 72,688
2016-02-23 2016-02-19 0.859 550,908 +466,263 0.02% 473,088
2016-02-17 2016-02-15 0.870 84,645 -358,664 0.00% 73,632
2016-02-16 2016-02-12 0.870 443,309 +358,664 0.02% 385,632
2016-02-11 2016-02-04 0.859 84,645 -457,297 0.00% 72,688
2016-02-05 2016-02-03 0.836 541,942 +457,297 0.02% 453,300
2016-02-01 2016-01-28 0.848 84,645 -349,697 0.00% 71,744
2016-01-29 2016-01-27 0.848 434,342 +349,697 0.02% 368,144
2016-01-26 2016-01-22 0.848 84,645 -430,397 0.00% 71,744
2016-01-25 2016-01-21 0.836 515,042 +430,397 0.02% 430,800
2016-01-20 2016-01-18 0.836 84,645 -493,163 0.00% 70,800
2016-01-19 2016-01-15 0.848 577,808 +493,163 0.02% 489,744
2015-07-02 2015-06-29 1.004 84,645 -33,625 0.00% 84,960
2015-06-01 2015-05-28 1.260 118,270 +35,867 0.00% 149,048
2015-05-29 2015-05-27 1.115 82,403 +44,833 0.00% 91,900
2015-05-27 2015-05-22 1.037 37,570 -89,666 0.00% 38,967
2015-05-22 2015-05-20 1.160 127,236 +89,666 0.01% 147,576
2015-03-26 2015-03-24 0.736 37,570 -89,666 0.00% 27,654
2015-03-25 2015-03-23 0.725 127,236 +89,666 0.01% 92,235
2015-03-13 2015-03-11 0.714 37,570 -89,666 0.00% 26,816
2015-03-12 2015-03-10 0.725 127,236 +89,666 0.01% 92,235
2015-03-05 2015-03-03 0.714 37,570 -107,599 0.00% 26,816
2015-03-04 2015-03-02 0.725 145,169 +107,599 0.01% 105,235
2015-02-24 2015-02-18 0.714 37,570 -107,599 0.00% 26,816
2015-02-23 2015-02-16 0.714 145,169 +107,599 0.01% 103,616
2015-01-21 2015-01-19 0.691 37,570 -161,399 0.00% 25,978
2015-01-20 2015-01-16 0.691 198,969 +161,399 0.01% 137,578
2015-01-05 2014-12-31 0.703 37,570 -161,399 0.00% 26,397
2015-01-02 2014-12-29 0.703 198,969 +161,399 0.01% 139,797
2014-12-15 2014-12-11 0.714 37,570 -89,666 0.00% 26,816
2014-12-12 2014-12-10 0.714 127,236 +89,666 0.01% 90,816
2014-12-08 2014-12-04 0.703 37,570 -89,666 0.00% 26,397
2014-12-05 2014-12-03 0.714 127,236 +89,666 0.01% 90,816
2014-11-06 2014-11-04 0.736 37,570 -134,499 0.00% 27,654
2014-11-05 2014-11-03 0.725 172,069 +134,499 0.01% 124,735
2014-10-31 2014-10-29 0.725 37,570 -89,666 0.00% 27,235
2014-10-30 2014-10-28 0.736 127,236 +89,666 0.01% 93,654
2014-10-28 2014-10-24 0.736 37,570 -125,533 0.00% 27,654
2014-10-27 2014-10-23 0.736 163,103 +125,533 0.01% 120,054
2014-09-04 2014-09-02 0.770 37,570 -143,466 0.00% 28,911
2014-09-03 2014-09-01 0.736 181,036 +143,466 0.01% 133,254
2014-08-25 2014-08-21 0.714 37,570 -161,399 0.00% 26,816
2014-08-22 2014-08-20 0.725 198,969 +161,399 0.01% 144,235
2014-08-13 2014-08-11 0.714 37,570 -161,399 0.00% 26,816
2014-08-12 2014-08-08 0.714 198,969 +161,399 0.01% 142,016
2014-06-26 2014-06-24 0.625 37,570 -143,466 0.00% 23,464
2014-06-25 2014-06-23 0.625 181,036 +143,466 0.01% 113,064
2014-04-15 2014-04-11 0.591 37,570 -179,332 0.00% 22,207
2014-04-14 2014-04-10 0.591 216,902 +179,332 0.01% 128,207
2014-03-27 2014-03-25 0.580 37,570 -403,497 0.00% 21,788
2014-03-26 2014-03-24 0.569 441,067 +403,497 0.02% 250,869
2014-03-17 2014-03-13 0.647 37,570 -40,350 0.00% 24,302
2014-03-12 2014-03-10 0.613 77,920 -179,332 0.00% 47,795
2014-03-11 2014-03-07 0.613 257,252 +179,332 0.01% 157,795
2014-02-20 2014-02-18 0.569 77,920 -17,933 0.00% 44,319
2014-02-19 2014-02-17 0.569 95,853 +17,933 0.01% 54,519
2012-06-14 2012-06-12 0.374 77,920 +2,398 0.01% 29,139
2011-08-11 2011-08-09 0.483 75,522 -34,763 0.01% 36,498
2011-08-10 2011-08-08 0.506 110,285 -110,285 0.01% 55,836
2011-07-27 2011-07-25 0.408 220,570 +110,285 0.02% 90,095
2011-07-26 2011-07-22 0.412 110,285 -35,733 0.01% 45,431
2011-06-10 2011-06-08 0.469 146,018 -28,766 0.01% 68,526
2011-06-08 2011-06-03 0.504 174,784 +28,766 0.01% 88,102
2011-06-07 2011-06-02 0.512 146,018 +43,880 0.01% 74,809
2011-05-31 2011-05-27 0.446 102,138 +30,254 0.01% 45,576
2011-05-13 2011-05-11 0.529 71,884 -36,305 0.01% 38,016
2011-05-04 2011-04-29 0.544 108,189 -13,524 0.01% 58,805
2011-03-21 2011-03-17 0.602 121,713 -27,229 0.01% 73,308
2011-03-11 2011-03-09 0.610 148,942 -17,698 0.01% 90,802
2011-03-09 2011-03-07 0.602 166,640 +85,770 0.01% 100,368
2010-06-11 2010-06-09 0.590 80,870 -2,648 0.01% 47,739
2009-06-02 2009-05-29 0.363 83,518 -3,093 0.01% 30,358
2008-06-03 2008-05-30 0.697 86,611 -3,751 0.01% 60,350
2008-05-15 2008-05-13 0.697 90,362 -38,031 0.01% 62,964
2008-05-09 2008-05-07 0.697 128,393 -38,031 0.01% 89,464
2008-05-05 2008-04-30 0.671 166,424 +38,031 0.01% 111,588
2008-04-17 2008-04-15 0.631 128,393 +38,031 0.01% 81,024
2007-09-28 2007-09-25 1.141 90,362 -3,341 0.01% 103,108
2007-08-09 2007-08-07 1.268 93,703 +23,663 0.01% 118,801
2007-08-01 2007-07-30 1.445 70,040 +23,662 0.01% 101,232
2007-07-26 2007-07-24 1.496 46,378 +39,437 0.00% 69,384
2007-07-10 2007-07-06 1.420 6,941 -39,437 0.00% 9,856
2007-06-26 2007-06-22 1.483 46,378 0.00% 68,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top