History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 147,070 | +0 | 0.00% | 242,666 |
| 2025-10-13 | 2025-10-09 | 1.700 | 147,070 | +0 | 0.00% | 250,019 |
| 2025-10-10 | 2025-10-08 | 1.690 | 147,070 | +0 | 0.00% | 248,548 |
| 2025-10-09 | 2025-10-06 | 1.590 | 147,070 | +0 | 0.00% | 233,841 |
| 2025-10-08 | 2025-10-03 | 1.510 | 147,070 | +0 | 0.00% | 222,076 |
| 2025-10-06 | 2025-10-02 | 1.480 | 147,070 | +0 | 0.00% | 217,664 |
| 2025-10-03 | 2025-09-30 | 1.490 | 147,070 | +0 | 0.00% | 219,134 |
| 2025-10-02 | 2025-09-29 | 1.520 | 147,070 | +0 | 0.00% | 223,546 |
| 2025-09-30 | 2025-09-26 | 1.510 | 147,070 | +0 | 0.00% | 222,076 |
| 2025-09-29 | 2025-09-25 | 1.520 | 147,070 | +0 | 0.00% | 223,546 |
| 2025-09-26 | 2025-09-24 | 1.530 | 147,070 | +0 | 0.00% | 225,017 |
| 2025-09-25 | 2025-09-23 | 1.460 | 147,070 | +0 | 0.00% | 214,722 |
| 2025-09-24 | 2025-09-22 | 1.460 | 147,070 | +0 | 0.00% | 214,722 |
| 2025-09-23 | 2025-09-19 | 1.500 | 147,070 | +0 | 0.00% | 220,605 |
| 2025-09-22 | 2025-09-18 | 1.510 | 147,070 | -100,000 | 0.00% | 222,076 |
| 2025-09-19 | 2025-09-17 | 1.520 | 247,070 | -1,077,450 | 0.01% | 375,546 |
| 2025-08-07 | 2025-08-05 | 1.065 | 1,324,520 | +6,248 | 0.04% | 1,410,645 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,318,272 | -29,859 | 0.04% | 1,072,861 |
| 2025-03-26 | 2025-03-24 | 0.804 | 1,348,131 | -9,953 | 0.05% | 1,083,616 |
| 2025-03-25 | 2025-03-21 | 0.804 | 1,358,084 | -59,717 | 0.05% | 1,091,616 |
| 2025-03-24 | 2025-03-20 | 0.804 | 1,417,801 | -69,669 | 0.05% | 1,139,616 |
| 2025-03-21 | 2025-03-19 | 0.804 | 1,487,470 | +169,198 | 0.05% | 1,195,616 |
| 2025-03-20 | 2025-03-18 | 0.814 | 1,318,272 | -149,293 | 0.04% | 1,072,861 |
| 2025-03-19 | 2025-03-17 | 0.804 | 1,467,565 | +149,293 | 0.05% | 1,179,616 |
| 2025-03-18 | 2025-03-14 | 0.804 | 1,318,272 | -69,670 | 0.04% | 1,059,616 |
| 2025-03-17 | 2025-03-13 | 0.804 | 1,387,942 | -29,859 | 0.05% | 1,115,616 |
| 2025-03-14 | 2025-03-12 | 0.804 | 1,417,801 | -199,056 | 0.05% | 1,139,616 |
| 2025-03-12 | 2025-03-10 | 0.804 | 1,616,857 | +109,481 | 0.05% | 1,299,616 |
| 2025-03-10 | 2025-03-06 | 0.824 | 1,507,376 | +129,387 | 0.05% | 1,241,906 |
| 2025-03-07 | 2025-03-05 | 0.814 | 1,377,989 | -209,010 | 0.05% | 1,121,461 |
| 2025-03-06 | 2025-03-04 | 0.804 | 1,586,999 | +189,104 | 0.05% | 1,275,616 |
| 2025-03-05 | 2025-03-03 | 0.804 | 1,397,895 | +19,906 | 0.05% | 1,123,616 |
| 2025-03-03 | 2025-02-27 | 0.804 | 1,377,989 | -29,859 | 0.05% | 1,107,616 |
| 2025-02-28 | 2025-02-26 | 0.804 | 1,407,848 | -19,905 | 0.05% | 1,131,616 |
| 2025-02-27 | 2025-02-25 | 0.804 | 1,427,753 | +109,481 | 0.05% | 1,147,616 |
| 2025-02-26 | 2025-02-24 | 0.814 | 1,318,272 | -39,812 | 0.04% | 1,072,861 |
| 2025-02-24 | 2025-02-20 | 0.804 | 1,358,084 | -39,811 | 0.05% | 1,091,616 |
| 2025-02-17 | 2025-02-13 | 0.804 | 1,397,895 | -29,858 | 0.05% | 1,123,616 |
| 2025-02-13 | 2025-02-11 | 0.804 | 1,427,753 | -69,670 | 0.05% | 1,147,616 |
| 2025-02-11 | 2025-02-07 | 0.844 | 1,497,423 | +59,717 | 0.05% | 1,263,797 |
| 2025-02-10 | 2025-02-06 | 0.864 | 1,437,706 | +119,434 | 0.05% | 1,242,287 |
| 2025-02-07 | 2025-02-05 | 0.854 | 1,318,272 | -248,821 | 0.04% | 1,125,842 |
| 2025-02-05 | 2025-02-03 | 0.844 | 1,567,093 | +39,811 | 0.05% | 1,322,597 |
| 2025-02-04 | 2025-01-28 | 0.834 | 1,527,282 | +139,340 | 0.05% | 1,273,652 |
| 2025-01-27 | 2025-01-23 | 0.804 | 1,387,942 | -119,434 | 0.05% | 1,115,616 |
| 2025-01-22 | 2025-01-20 | 0.804 | 1,507,376 | +59,717 | 0.05% | 1,211,616 |
| 2025-01-21 | 2025-01-17 | 0.834 | 1,447,659 | +79,623 | 0.05% | 1,207,252 |
| 2025-01-17 | 2025-01-15 | 0.814 | 1,368,036 | -209,010 | 0.05% | 1,113,361 |
| 2025-01-16 | 2025-01-14 | 0.834 | 1,577,046 | +228,915 | 0.05% | 1,315,152 |
| 2025-01-08 | 2025-01-06 | 0.804 | 1,348,131 | +19,906 | 0.05% | 1,083,616 |
| 2025-01-07 | 2025-01-03 | 0.814 | 1,328,225 | -109,481 | 0.04% | 1,080,961 |
| 2025-01-03 | 2024-12-31 | 0.814 | 1,437,706 | +49,764 | 0.05% | 1,170,061 |
| 2024-12-30 | 2024-12-24 | 0.794 | 1,387,942 | -79,623 | 0.05% | 1,101,671 |
| 2024-12-13 | 2024-12-11 | 0.794 | 1,467,565 | -29,858 | 0.05% | 1,164,871 |
| 2024-12-12 | 2024-12-10 | 0.804 | 1,497,423 | +39,811 | 0.05% | 1,203,616 |
| 2024-12-11 | 2024-12-09 | 0.814 | 1,457,612 | +139,340 | 0.05% | 1,186,261 |
| 2024-12-05 | 2024-12-03 | 0.814 | 1,318,272 | -99,529 | 0.04% | 1,072,861 |
| 2024-11-29 | 2024-11-27 | 0.814 | 1,417,801 | -59,717 | 0.05% | 1,153,862 |
| 2024-11-22 | 2024-11-20 | 0.804 | 1,477,518 | +59,717 | 0.05% | 1,187,616 |
| 2024-11-20 | 2024-11-18 | 0.804 | 1,417,801 | -59,717 | 0.05% | 1,139,616 |
| 2024-11-15 | 2024-11-13 | 0.804 | 1,477,518 | +89,576 | 0.05% | 1,187,616 |
| 2024-11-14 | 2024-11-12 | 0.814 | 1,387,942 | +69,670 | 0.05% | 1,129,561 |
| 2024-11-13 | 2024-11-11 | 0.814 | 1,318,272 | -159,246 | 0.04% | 1,072,861 |
| 2024-11-11 | 2024-11-07 | 0.824 | 1,477,518 | +69,670 | 0.05% | 1,217,307 |
| 2024-11-07 | 2024-11-05 | 0.824 | 1,407,848 | +59,717 | 0.05% | 1,159,907 |
| 2024-11-04 | 2024-10-31 | 0.844 | 1,348,131 | +9,953 | 0.05% | 1,137,797 |
| 2024-10-31 | 2024-10-29 | 0.814 | 1,338,178 | -109,481 | 0.05% | 1,089,061 |
| 2024-10-28 | 2024-10-24 | 0.834 | 1,447,659 | -9,953 | 0.05% | 1,207,252 |
| 2024-10-24 | 2024-10-22 | 0.834 | 1,457,612 | +39,811 | 0.05% | 1,215,552 |
| 2024-10-23 | 2024-10-21 | 0.824 | 1,417,801 | -79,622 | 0.05% | 1,168,107 |
| 2024-10-21 | 2024-10-17 | 0.814 | 1,497,423 | +59,717 | 0.05% | 1,218,661 |
| 2024-10-18 | 2024-10-16 | 0.824 | 1,437,706 | +69,670 | 0.05% | 1,184,506 |
| 2024-10-10 | 2024-10-08 | 0.824 | 1,368,036 | +49,764 | 0.05% | 1,127,106 |
| 2024-10-09 | 2024-10-07 | 0.834 | 1,318,272 | -79,623 | 0.04% | 1,099,351 |
| 2024-10-07 | 2024-10-03 | 0.824 | 1,397,895 | +49,764 | 0.05% | 1,151,706 |
| 2024-09-30 | 2024-09-26 | 0.854 | 1,348,131 | -9,953 | 0.05% | 1,151,342 |
| 2024-09-26 | 2024-09-24 | 0.844 | 1,358,084 | -59,717 | 0.05% | 1,146,197 |
| 2024-09-16 | 2024-09-12 | 0.804 | 1,417,801 | -79,622 | 0.05% | 1,139,616 |
| 2024-09-13 | 2024-09-11 | 0.804 | 1,497,423 | +179,151 | 0.05% | 1,203,616 |
| 2024-09-11 | 2024-09-09 | 0.824 | 1,318,272 | -149,293 | 0.04% | 1,086,106 |
| 2024-09-10 | 2024-09-05 | 0.814 | 1,467,565 | -338,396 | 0.05% | 1,194,361 |
| 2024-09-09 | 2024-09-04 | 0.824 | 1,805,961 | +139,340 | 0.06% | 1,487,906 |
| 2024-09-03 | 2024-08-30 | 0.814 | 1,666,621 | -49,764 | 0.06% | 1,356,361 |
| 2024-08-30 | 2024-08-28 | 0.824 | 1,716,385 | +29,858 | 0.06% | 1,414,106 |
| 2024-08-29 | 2024-08-27 | 0.844 | 1,686,527 | -59,717 | 0.06% | 1,423,397 |
| 2024-08-28 | 2024-08-26 | 0.834 | 1,746,244 | +39,811 | 0.06% | 1,456,252 |
| 2024-08-22 | 2024-08-20 | 0.814 | 1,706,433 | -29,858 | 0.06% | 1,388,761 |
| 2024-08-21 | 2024-08-19 | 0.824 | 1,736,291 | +79,623 | 0.06% | 1,430,506 |
| 2024-08-20 | 2024-08-16 | 0.814 | 1,656,668 | -59,717 | 0.06% | 1,348,261 |
| 2024-08-15 | 2024-08-13 | 0.824 | 1,716,385 | +79,622 | 0.06% | 1,414,106 |
| 2024-08-14 | 2024-08-12 | 0.824 | 1,636,763 | +109,481 | 0.06% | 1,348,507 |
| 2024-08-13 | 2024-08-09 | 0.814 | 1,527,282 | +149,293 | 0.05% | 1,242,961 |
| 2024-08-12 | 2024-08-08 | 0.834 | 1,377,989 | -79,623 | 0.05% | 1,149,151 |
| 2024-08-09 | 2024-08-07 | 0.834 | 1,457,612 | -199,056 | 0.05% | 1,215,552 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,656,668 | +9,979 | 0.06% | 1,406,670 |
| 2024-08-02 | 2024-07-31 | 0.859 | 1,646,689 | +108,822 | 0.06% | 1,414,842 |
| 2024-07-30 | 2024-07-26 | 0.849 | 1,537,867 | +128,607 | 0.05% | 1,305,797 |
| 2024-07-29 | 2024-07-25 | 0.849 | 1,409,260 | -59,357 | 0.05% | 1,196,597 |
| 2024-07-26 | 2024-07-24 | 0.849 | 1,468,617 | +98,929 | 0.05% | 1,246,997 |
| 2024-07-25 | 2024-07-23 | 0.859 | 1,369,688 | -89,036 | 0.05% | 1,176,842 |
| 2024-07-24 | 2024-07-22 | 0.859 | 1,458,724 | +89,036 | 0.05% | 1,253,342 |
| 2024-07-23 | 2024-07-19 | 0.849 | 1,369,688 | +59,357 | 0.05% | 1,162,997 |
| 2024-07-19 | 2024-07-17 | 0.859 | 1,310,331 | -207,750 | 0.04% | 1,125,842 |
| 2024-07-17 | 2024-07-15 | 0.859 | 1,518,081 | -98,929 | 0.05% | 1,304,342 |
| 2024-07-16 | 2024-07-12 | 0.859 | 1,617,010 | +158,286 | 0.05% | 1,389,342 |
| 2024-07-11 | 2024-07-09 | 0.849 | 1,458,724 | +118,715 | 0.05% | 1,238,597 |
| 2024-07-08 | 2024-07-04 | 0.859 | 1,340,009 | -59,358 | 0.05% | 1,151,342 |
| 2024-07-05 | 2024-07-03 | 0.859 | 1,399,367 | -207,750 | 0.05% | 1,202,342 |
| 2024-07-04 | 2024-07-02 | 0.859 | 1,607,117 | +79,143 | 0.05% | 1,380,842 |
| 2024-07-03 | 2024-06-28 | 0.869 | 1,527,974 | +108,822 | 0.05% | 1,328,287 |
| 2024-07-02 | 2024-06-27 | 0.859 | 1,419,152 | +29,678 | 0.05% | 1,219,342 |
| 2024-06-28 | 2024-06-26 | 0.859 | 1,389,474 | +69,250 | 0.05% | 1,193,842 |
| 2024-06-27 | 2024-06-25 | 0.849 | 1,320,224 | -247,322 | 0.04% | 1,120,997 |
| 2024-06-25 | 2024-06-21 | 0.819 | 1,567,546 | +19,786 | 0.05% | 1,283,462 |
| 2024-06-19 | 2024-06-17 | 0.829 | 1,547,760 | +108,822 | 0.05% | 1,282,907 |
| 2024-06-18 | 2024-06-14 | 0.819 | 1,438,938 | +127,634 | 0.05% | 1,178,161 |
| 2024-06-06 | 2024-06-04 | 0.819 | 1,311,304 | -148,393 | 0.04% | 1,073,658 |
| 2024-06-05 | 2024-06-03 | 0.819 | 1,459,697 | -59,358 | 0.05% | 1,195,158 |
| 2024-06-04 | 2024-05-31 | 0.819 | 1,519,055 | +98,929 | 0.05% | 1,243,759 |
| 2024-06-03 | 2024-05-30 | 0.819 | 1,420,126 | -69,250 | 0.05% | 1,162,758 |
| 2024-05-31 | 2024-05-29 | 0.809 | 1,489,376 | -89,036 | 0.05% | 1,204,403 |
| 2024-05-27 | 2024-05-23 | 0.809 | 1,578,412 | +69,250 | 0.05% | 1,276,403 |
| 2024-05-13 | 2024-05-09 | 0.849 | 1,509,162 | +89,036 | 0.05% | 1,281,424 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,420,126 | +108,822 | 0.05% | 1,177,113 |
| 2024-05-09 | 2024-05-07 | 0.819 | 1,311,304 | -79,143 | 0.04% | 1,073,658 |
| 2024-04-30 | 2024-04-26 | 0.809 | 1,390,447 | -19,786 | 0.05% | 1,124,403 |
| 2024-04-29 | 2024-04-25 | 0.809 | 1,410,233 | -168,179 | 0.05% | 1,140,403 |
| 2024-04-23 | 2024-04-19 | 0.809 | 1,578,412 | -98,929 | 0.05% | 1,276,403 |
| 2024-04-22 | 2024-04-18 | 0.829 | 1,677,341 | +168,179 | 0.06% | 1,390,314 |
| 2024-04-16 | 2024-04-12 | 0.829 | 1,509,162 | +98,929 | 0.05% | 1,250,913 |
| 2024-04-12 | 2024-04-10 | 0.829 | 1,410,233 | -356,143 | 0.05% | 1,168,913 |
| 2024-04-09 | 2024-04-05 | 0.809 | 1,766,376 | +158,285 | 0.06% | 1,428,403 |
| 2024-04-08 | 2024-04-03 | 0.809 | 1,608,091 | -49,464 | 0.05% | 1,300,404 |
| 2024-03-26 | 2024-03-22 | 0.829 | 1,657,555 | +98,929 | 0.06% | 1,373,913 |
| 2024-03-21 | 2024-03-19 | 0.829 | 1,558,626 | -187,965 | 0.05% | 1,291,913 |
| 2024-03-01 | 2024-02-28 | 0.819 | 1,746,591 | +138,500 | 0.06% | 1,430,058 |
| 2024-02-27 | 2024-02-23 | 0.819 | 1,608,091 | -89,035 | 0.05% | 1,316,659 |
| 2024-02-19 | 2024-02-15 | 0.829 | 1,697,126 | -9,893 | 0.06% | 1,406,713 |
| 2024-02-14 | 2024-02-07 | 0.839 | 1,707,019 | -39,572 | 0.06% | 1,432,168 |
| 2024-02-05 | 2024-02-01 | 0.829 | 1,746,591 | -69,250 | 0.06% | 1,447,713 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,815,841 | +148,393 | 0.06% | 1,523,468 |
| 2024-01-26 | 2024-01-24 | 0.839 | 1,667,448 | -118,714 | 0.06% | 1,398,969 |
| 2024-01-19 | 2024-01-17 | 0.829 | 1,786,162 | +118,714 | 0.06% | 1,480,513 |
| 2024-01-15 | 2024-01-11 | 0.839 | 1,667,448 | -49,464 | 0.06% | 1,398,969 |
| 2024-01-08 | 2024-01-04 | 0.849 | 1,716,912 | +128,607 | 0.06% | 1,457,823 |
| 2024-01-05 | 2024-01-03 | 0.869 | 1,588,305 | +118,715 | 0.05% | 1,380,734 |
| 2024-01-03 | 2023-12-29 | 0.859 | 1,469,590 | +69,250 | 0.05% | 1,262,678 |
| 2024-01-02 | 2023-12-28 | 0.869 | 1,400,340 | -534,215 | 0.05% | 1,217,333 |
| 2023-12-27 | 2023-12-21 | 0.879 | 1,934,555 | +425,393 | 0.07% | 1,701,288 |
| 2023-12-22 | 2023-12-20 | 0.879 | 1,509,162 | +197,858 | 0.05% | 1,327,189 |
| 2023-12-21 | 2023-12-19 | 0.879 | 1,311,304 | -118,715 | 0.04% | 1,153,188 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,430,019 | -237,429 | 0.05% | 1,272,044 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,667,448 | +118,715 | 0.06% | 1,516,954 |
| 2023-12-12 | 2023-12-08 | 0.879 | 1,548,733 | -563,894 | 0.05% | 1,361,988 |
| 2023-11-24 | 2023-11-22 | 0.910 | 2,112,627 | -9,893 | 0.07% | 1,921,954 |
| 2023-11-23 | 2023-11-21 | 0.920 | 2,122,520 | -118,714 | 0.07% | 1,952,409 |
| 2023-11-17 | 2023-11-15 | 0.859 | 2,241,234 | +138,500 | 0.08% | 1,925,678 |
| 2023-11-10 | 2023-11-08 | 0.839 | 2,102,734 | +9,893 | 0.07% | 1,764,168 |
| 2023-11-09 | 2023-11-07 | 0.849 | 2,092,841 | +29,678 | 0.07% | 1,777,023 |
| 2023-11-08 | 2023-11-06 | 0.859 | 2,063,163 | -118,714 | 0.07% | 1,772,679 |
| 2023-10-25 | 2023-10-20 | 0.849 | 2,181,877 | +79,143 | 0.07% | 1,852,623 |
| 2023-10-10 | 2023-10-06 | 0.869 | 2,102,734 | +59,357 | 0.07% | 1,827,933 |
| 2023-09-18 | 2023-09-14 | 0.890 | 2,043,377 | -89,036 | 0.07% | 1,817,644 |
| 2023-09-13 | 2023-09-11 | 0.879 | 2,132,413 | +9,893 | 0.07% | 1,875,289 |
| 2023-08-18 | 2023-08-16 | 0.900 | 2,122,520 | -59,357 | 0.07% | 1,909,499 |
| 2023-08-01 | 2023-07-28 | 0.930 | 2,181,877 | -148,393 | 0.07% | 2,029,064 |
| 2023-07-31 | 2023-07-27 | 0.950 | 2,330,270 | +79,143 | 0.08% | 2,214,173 |
| 2023-07-18 | 2023-07-13 | 0.890 | 2,251,127 | +69,250 | 0.08% | 2,002,443 |
| 2023-07-13 | 2023-07-11 | 0.910 | 2,181,877 | -49,465 | 0.07% | 1,984,953 |
| 2023-06-29 | 2023-06-27 | 0.920 | 2,231,342 | +59,358 | 0.08% | 2,052,509 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,171,984 | +12,202 | 0.07% | 1,920,880 |
| 2023-05-16 | 2023-05-12 | 0.935 | 2,159,782 | +98,373 | 0.07% | 2,019,864 |
| 2023-05-09 | 2023-05-05 | 0.935 | 2,061,409 | +49,186 | 0.07% | 1,927,863 |
| 2023-05-04 | 2023-05-02 | 0.966 | 2,012,223 | -147,559 | 0.07% | 1,943,229 |
| 2023-04-27 | 2023-04-25 | 0.986 | 2,159,782 | +49,186 | 0.07% | 2,129,639 |
| 2023-04-21 | 2023-04-19 | 0.966 | 2,110,596 | +137,722 | 0.07% | 2,038,229 |
| 2023-04-20 | 2023-04-18 | 0.976 | 1,972,874 | -127,884 | 0.07% | 1,925,284 |
| 2023-04-13 | 2023-04-11 | 0.935 | 2,100,758 | -49,187 | 0.07% | 1,964,663 |
| 2023-04-03 | 2023-03-30 | 0.874 | 2,149,945 | +78,699 | 0.07% | 1,879,534 |
| 2023-03-17 | 2023-03-15 | 0.915 | 2,071,246 | +49,186 | 0.07% | 1,894,953 |
| 2023-03-16 | 2023-03-14 | 0.905 | 2,022,060 | -98,373 | 0.07% | 1,829,399 |
| 2023-03-06 | 2023-03-02 | 0.884 | 2,120,433 | -98,373 | 0.07% | 1,875,289 |
| 2023-03-03 | 2023-03-01 | 0.844 | 2,218,806 | +108,210 | 0.08% | 1,872,068 |
| 2023-02-21 | 2023-02-17 | 0.864 | 2,110,596 | +49,187 | 0.07% | 1,823,679 |
| 2023-02-13 | 2023-02-09 | 0.884 | 2,061,409 | +177,071 | 0.07% | 1,823,088 |
| 2023-02-09 | 2023-02-07 | 0.895 | 1,884,338 | -245,932 | 0.06% | 1,685,644 |
| 2023-01-06 | 2023-01-04 | 0.905 | 2,130,270 | +29,512 | 0.07% | 1,927,298 |
| 2022-12-19 | 2022-12-15 | 0.884 | 2,100,758 | +98,373 | 0.07% | 1,857,888 |
| 2022-12-15 | 2022-12-13 | 0.915 | 2,002,385 | +19,674 | 0.07% | 1,831,953 |
| 2022-12-12 | 2022-12-08 | 0.915 | 1,982,711 | +19,675 | 0.07% | 1,813,954 |
| 2022-12-09 | 2022-12-07 | 0.874 | 1,963,036 | +88,535 | 0.07% | 1,716,133 |
| 2022-12-07 | 2022-12-05 | 0.874 | 1,874,501 | -186,908 | 0.06% | 1,638,734 |
| 2022-12-06 | 2022-12-02 | 0.905 | 2,061,409 | +137,722 | 0.07% | 1,864,998 |
| 2022-12-05 | 2022-12-01 | 0.935 | 1,923,687 | -39,349 | 0.07% | 1,799,064 |
| 2022-12-01 | 2022-11-29 | 0.895 | 1,963,036 | +137,722 | 0.07% | 1,756,043 |
| 2022-11-30 | 2022-11-28 | 0.925 | 1,825,314 | +9,837 | 0.06% | 1,688,509 |
| 2022-11-29 | 2022-11-25 | 0.915 | 1,815,477 | -167,234 | 0.06% | 1,660,954 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,982,711 | +9,837 | 0.07% | 1,854,264 |
| 2022-11-22 | 2022-11-18 | 0.884 | 1,972,874 | -59,023 | 0.07% | 1,744,789 |
| 2022-11-17 | 2022-11-15 | 0.895 | 2,031,897 | +9,837 | 0.07% | 1,817,643 |
| 2022-11-16 | 2022-11-14 | 0.915 | 2,022,060 | -88,536 | 0.07% | 1,849,954 |
| 2022-11-11 | 2022-11-09 | 0.915 | 2,110,596 | +29,512 | 0.07% | 1,930,954 |
| 2022-11-09 | 2022-11-07 | 0.915 | 2,081,084 | -196,746 | 0.07% | 1,903,954 |
| 2022-11-07 | 2022-11-03 | 0.884 | 2,277,830 | -39,349 | 0.08% | 2,014,489 |
| 2022-11-02 | 2022-10-31 | 0.884 | 2,317,179 | +9,837 | 0.08% | 2,049,289 |
| 2022-10-27 | 2022-10-25 | 0.915 | 2,307,342 | +98,373 | 0.08% | 2,110,954 |
| 2022-10-26 | 2022-10-24 | 0.915 | 2,208,969 | +98,373 | 0.08% | 2,020,954 |
| 2022-10-17 | 2022-10-13 | 0.915 | 2,110,596 | -19,674 | 0.07% | 1,930,954 |
| 2022-10-13 | 2022-10-11 | 0.915 | 2,130,270 | +19,674 | 0.07% | 1,948,953 |
| 2022-10-12 | 2022-10-10 | 0.915 | 2,110,596 | +29,512 | 0.07% | 1,930,954 |
| 2022-10-10 | 2022-10-06 | 0.945 | 2,081,084 | +118,048 | 0.07% | 1,967,419 |
| 2022-10-07 | 2022-10-05 | 0.956 | 1,963,036 | +68,861 | 0.07% | 1,875,774 |
| 2022-09-30 | 2022-09-28 | 0.976 | 1,894,175 | +29,512 | 0.06% | 1,848,484 |
| 2022-09-27 | 2022-09-23 | 0.986 | 1,864,663 | -19,675 | 0.06% | 1,838,639 |
| 2022-09-26 | 2022-09-22 | 0.986 | 1,884,338 | -68,861 | 0.06% | 1,858,039 |
| 2022-09-23 | 2022-09-21 | 1.006 | 1,953,199 | -108,210 | 0.07% | 1,965,649 |
| 2022-09-22 | 2022-09-20 | 1.027 | 2,061,409 | -118,048 | 0.07% | 2,116,459 |
| 2022-09-21 | 2022-09-19 | 1.027 | 2,179,457 | -127,885 | 0.07% | 2,237,659 |
| 2022-09-20 | 2022-09-16 | 1.037 | 2,307,342 | -78,698 | 0.08% | 2,392,415 |
| 2022-09-19 | 2022-09-15 | 1.047 | 2,386,040 | +482,028 | 0.08% | 2,498,269 |
| 2022-09-15 | 2022-09-13 | 1.017 | 1,904,012 | -68,862 | 0.07% | 1,935,504 |
| 2022-09-13 | 2022-09-08 | 1.006 | 1,972,874 | -9,837 | 0.07% | 1,985,449 |
| 2022-09-09 | 2022-09-07 | 1.017 | 1,982,711 | +118,048 | 0.07% | 2,015,504 |
| 2022-09-08 | 2022-09-06 | 1.017 | 1,864,663 | +295,119 | 0.06% | 1,895,504 |
| 2022-09-07 | 2022-09-05 | 1.006 | 1,569,544 | +29,511 | 0.05% | 1,579,549 |
| 2022-09-06 | 2022-09-02 | 0.996 | 1,540,033 | +9,838 | 0.05% | 1,534,194 |
| 2022-09-05 | 2022-09-01 | 1.006 | 1,530,195 | +127,885 | 0.05% | 1,539,949 |
| 2022-09-02 | 2022-08-31 | 1.006 | 1,402,310 | -68,861 | 0.05% | 1,411,249 |
| 2022-09-01 | 2022-08-30 | 1.006 | 1,471,171 | -68,862 | 0.05% | 1,480,548 |
| 2022-08-25 | 2022-08-23 | 1.017 | 1,540,033 | +118,048 | 0.05% | 1,565,504 |
| 2022-08-24 | 2022-08-22 | 1.017 | 1,421,985 | +186,909 | 0.05% | 1,445,504 |
| 2022-08-22 | 2022-08-18 | 1.017 | 1,235,076 | -255,770 | 0.04% | 1,255,504 |
| 2022-08-18 | 2022-08-16 | 1.027 | 1,490,846 | +118,047 | 0.05% | 1,530,659 |
| 2022-08-17 | 2022-08-15 | 1.047 | 1,372,799 | -177,071 | 0.05% | 1,437,370 |
| 2022-08-16 | 2022-08-12 | 1.027 | 1,549,870 | +226,258 | 0.05% | 1,591,259 |
| 2022-08-10 | 2022-08-08 | 1.067 | 1,323,612 | -19,675 | 0.05% | 1,412,779 |
| 2022-08-09 | 2022-08-05 | 1.057 | 1,343,287 | -68,861 | 0.05% | 1,420,125 |
| 2022-08-04 | 2022-08-02 | 1.047 | 1,412,148 | -462,353 | 0.05% | 1,478,569 |
| 2022-08-03 | 2022-08-01 | 1.057 | 1,874,501 | +118,048 | 0.06% | 1,981,725 |
| 2022-08-02 | 2022-07-29 | 1.078 | 1,756,453 | +354,143 | 0.06% | 1,892,634 |
| 2022-07-29 | 2022-07-27 | 1.067 | 1,402,310 | -29,512 | 0.05% | 1,496,779 |
| 2022-07-25 | 2022-07-21 | 1.067 | 1,431,822 | +19,674 | 0.05% | 1,528,279 |
| 2022-07-22 | 2022-07-20 | 1.057 | 1,412,148 | -196,746 | 0.05% | 1,492,924 |
| 2022-07-20 | 2022-07-18 | 1.027 | 1,608,894 | -295,118 | 0.05% | 1,651,859 |
| 2022-07-18 | 2022-07-14 | 1.017 | 1,904,012 | +186,908 | 0.07% | 1,935,504 |
| 2022-07-15 | 2022-07-13 | 1.017 | 1,717,104 | +491,865 | 0.06% | 1,745,504 |
| 2022-07-07 | 2022-07-05 | 1.067 | 1,225,239 | -777,146 | 0.04% | 1,307,779 |
| 2022-07-05 | 2022-06-30 | 1.088 | 2,002,385 | +777,146 | 0.07% | 2,177,989 |
| 2022-07-04 | 2022-06-29 | 1.078 | 1,225,239 | -855,845 | 0.04% | 1,320,234 |
| 2022-06-30 | 2022-06-28 | 1.072 | 2,081,084 | -78,698 | 0.07% | 2,231,908 |
| 2022-06-29 | 2022-06-27 | 1.083 | 2,159,782 | +940,377 | 0.07% | 2,338,369 |
| 2022-06-28 | 2022-06-24 | 1.072 | 1,219,405 | -577,636 | 0.04% | 1,307,780 |
| 2022-06-27 | 2022-06-23 | 1.062 | 1,797,041 | +9,790 | 0.06% | 1,908,924 |
| 2022-05-27 | 2022-05-25 | 1.011 | 1,787,251 | -68,533 | 0.06% | 1,807,249 |
| 2022-05-26 | 2022-05-24 | 1.021 | 1,855,784 | +58,743 | 0.06% | 1,895,504 |
| 2022-05-11 | 2022-05-06 | 1.021 | 1,797,041 | +9,790 | 0.06% | 1,835,504 |
| 2022-05-10 | 2022-05-05 | 1.032 | 1,787,251 | +97,905 | 0.06% | 1,843,759 |
| 2022-04-29 | 2022-04-27 | 1.001 | 1,689,346 | +19,581 | 0.06% | 1,690,994 |
| 2022-04-28 | 2022-04-26 | 1.011 | 1,669,765 | +254,551 | 0.06% | 1,688,449 |
| 2022-04-27 | 2022-04-25 | 1.021 | 1,415,214 | +19,581 | 0.05% | 1,445,504 |
| 2022-04-26 | 2022-04-22 | 1.042 | 1,395,633 | +176,228 | 0.05% | 1,454,014 |
| 2022-04-25 | 2022-04-21 | 1.093 | 1,219,405 | -372,037 | 0.04% | 1,332,690 |
| 2022-04-21 | 2022-04-19 | 1.083 | 1,591,442 | +323,085 | 0.05% | 1,723,035 |
| 2022-04-20 | 2022-04-14 | 1.072 | 1,268,357 | +48,952 | 0.04% | 1,360,279 |
| 2022-04-14 | 2022-04-12 | 1.072 | 1,219,405 | -998,626 | 0.04% | 1,307,780 |
| 2022-04-13 | 2022-04-11 | 1.062 | 2,218,031 | +998,626 | 0.08% | 2,356,125 |
| 2022-04-12 | 2022-04-08 | 1.083 | 1,219,405 | -851,769 | 0.04% | 1,320,235 |
| 2022-04-11 | 2022-04-07 | 1.093 | 2,071,174 | +802,817 | 0.07% | 2,263,589 |
| 2022-04-08 | 2022-04-06 | 1.103 | 1,268,357 | +48,952 | 0.04% | 1,399,144 |
| 2022-04-07 | 2022-04-04 | 1.113 | 1,219,405 | -1,086,740 | 0.04% | 1,357,600 |
| 2022-04-06 | 2022-04-01 | 1.072 | 2,306,145 | +1,086,740 | 0.08% | 2,473,280 |
| 2022-04-04 | 2022-03-31 | 1.072 | 1,219,405 | -1,037,787 | 0.04% | 1,307,780 |
| 2022-04-01 | 2022-03-30 | 1.072 | 2,257,192 | +1,037,787 | 0.08% | 2,420,779 |
| 2022-03-31 | 2022-03-29 | 1.052 | 1,219,405 | -753,864 | 0.04% | 1,282,870 |
| 2022-03-30 | 2022-03-28 | 1.052 | 1,973,269 | +753,864 | 0.07% | 2,075,969 |
| 2022-03-24 | 2022-03-22 | 1.072 | 1,219,405 | -137,066 | 0.04% | 1,307,780 |
| 2022-03-21 | 2022-03-17 | 1.001 | 1,356,471 | +137,066 | 0.05% | 1,357,794 |
| 2022-03-18 | 2022-03-16 | 1.042 | 1,219,405 | -97,904 | 0.04% | 1,270,414 |
| 2022-03-16 | 2022-03-14 | 1.062 | 1,317,309 | +19,581 | 0.05% | 1,399,324 |
| 2022-03-15 | 2022-03-11 | 1.083 | 1,297,728 | +78,323 | 0.04% | 1,405,034 |
| 2022-03-11 | 2022-03-09 | 1.083 | 1,219,405 | -107,695 | 0.04% | 1,320,235 |
| 2022-03-10 | 2022-03-08 | 1.124 | 1,327,100 | -195,809 | 0.05% | 1,491,055 |
| 2022-03-09 | 2022-03-07 | 1.144 | 1,522,909 | +68,534 | 0.05% | 1,742,165 |
| 2022-03-08 | 2022-03-04 | 1.144 | 1,454,375 | -332,876 | 0.05% | 1,663,764 |
| 2022-03-07 | 2022-03-03 | 1.144 | 1,787,251 | +567,846 | 0.06% | 2,044,565 |
| 2022-02-28 | 2022-02-24 | 1.062 | 1,219,405 | -97,904 | 0.04% | 1,295,325 |
| 2022-02-25 | 2022-02-23 | 1.093 | 1,317,309 | -440,570 | 0.05% | 1,439,689 |
| 2022-02-24 | 2022-02-22 | 1.093 | 1,757,879 | +489,522 | 0.06% | 1,921,189 |
| 2022-02-22 | 2022-02-18 | 1.124 | 1,268,357 | +48,952 | 0.04% | 1,425,055 |
| 2021-10-29 | 2021-10-27 | 0.960 | 1,219,405 | -58,742 | 0.04% | 1,170,774 |
| 2021-10-27 | 2021-10-25 | 0.950 | 1,278,147 | -19,581 | 0.04% | 1,214,118 |
| 2021-10-25 | 2021-10-21 | 0.991 | 1,297,728 | +19,581 | 0.04% | 1,285,739 |
| 2021-07-29 | 2021-07-27 | 0.868 | 1,278,147 | -518,894 | 0.04% | 1,109,678 |
| 2021-07-28 | 2021-07-26 | 0.889 | 1,797,041 | +518,894 | 0.06% | 1,596,888 |
| 2021-07-26 | 2021-07-22 | 0.909 | 1,278,147 | -195,809 | 0.04% | 1,161,898 |
| 2021-07-23 | 2021-07-21 | 0.929 | 1,473,956 | +195,809 | 0.05% | 1,370,008 |
| 2021-07-14 | 2021-07-12 | 0.909 | 1,278,147 | -127,276 | 0.04% | 1,161,898 |
| 2021-07-13 | 2021-07-09 | 0.909 | 1,405,423 | +127,276 | 0.05% | 1,277,598 |
| 2021-07-02 | 2021-06-29 | 0.919 | 1,278,147 | -293,714 | 0.04% | 1,174,953 |
| 2021-06-30 | 2021-06-28 | 0.935 | 1,571,861 | +274,133 | 0.05% | 1,469,081 |
| 2021-06-29 | 2021-06-25 | 0.924 | 1,297,728 | +7,130 | 0.04% | 1,199,544 |
| 2021-06-24 | 2021-06-22 | 0.924 | 1,290,598 | -9,737 | 0.04% | 1,192,954 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,300,335 | -565,699 | 0.04% | 1,175,244 |
| 2021-06-22 | 2021-06-18 | 0.873 | 1,866,034 | +593,936 | 0.06% | 1,629,028 |
| 2021-05-31 | 2021-05-27 | 0.863 | 1,272,098 | -399,203 | 0.04% | 1,097,463 |
| 2021-05-28 | 2021-05-26 | 0.873 | 1,671,301 | +399,203 | 0.06% | 1,459,028 |
| 2021-05-25 | 2021-05-21 | 0.873 | 1,272,098 | -175,260 | 0.04% | 1,110,528 |
| 2021-05-21 | 2021-05-18 | 0.863 | 1,447,358 | +175,260 | 0.05% | 1,248,663 |
| 2021-05-14 | 2021-05-12 | 0.873 | 1,272,098 | -817,879 | 0.04% | 1,110,528 |
| 2021-05-12 | 2021-05-10 | 0.863 | 2,089,977 | +817,879 | 0.07% | 1,803,063 |
| 2021-04-26 | 2021-04-22 | 0.873 | 1,272,098 | -418,676 | 0.04% | 1,110,528 |
| 2021-04-21 | 2021-04-19 | 0.873 | 1,690,774 | +418,676 | 0.06% | 1,476,028 |
| 2021-04-16 | 2021-04-14 | 0.863 | 1,272,098 | -486,833 | 0.04% | 1,097,463 |
| 2021-04-14 | 2021-04-12 | 0.873 | 1,758,931 | +477,096 | 0.06% | 1,535,528 |
| 2021-03-29 | 2021-03-25 | 0.863 | 1,281,835 | +9,737 | 0.04% | 1,105,863 |
| 2021-03-22 | 2021-03-18 | 0.914 | 1,272,098 | -399,203 | 0.04% | 1,162,788 |
| 2021-03-19 | 2021-03-17 | 0.904 | 1,671,301 | +399,203 | 0.06% | 1,510,523 |
| 2021-03-09 | 2021-03-05 | 0.945 | 1,272,098 | -311,573 | 0.04% | 1,201,983 |
| 2021-03-08 | 2021-03-04 | 0.935 | 1,583,671 | +311,573 | 0.05% | 1,480,118 |
| 2021-03-04 | 2021-03-02 | 0.955 | 1,272,098 | -574,463 | 0.04% | 1,215,049 |
| 2021-03-03 | 2021-03-01 | 0.935 | 1,846,561 | +447,886 | 0.06% | 1,725,819 |
| 2021-03-02 | 2021-02-26 | 0.914 | 1,398,675 | -48,683 | 0.05% | 1,278,489 |
| 2021-03-01 | 2021-02-25 | 0.935 | 1,447,358 | +107,103 | 0.05% | 1,352,719 |
| 2021-02-26 | 2021-02-24 | 0.935 | 1,340,255 | +48,683 | 0.05% | 1,252,619 |
| 2021-02-25 | 2021-02-23 | 0.955 | 1,291,572 | -301,836 | 0.04% | 1,233,649 |
| 2021-02-24 | 2021-02-22 | 0.965 | 1,593,408 | +107,103 | 0.06% | 1,538,314 |
| 2021-02-22 | 2021-02-18 | 0.965 | 1,486,305 | -58,420 | 0.05% | 1,434,914 |
| 2021-02-19 | 2021-02-17 | 0.976 | 1,544,725 | +272,627 | 0.05% | 1,507,179 |
| 2021-02-18 | 2021-02-16 | 0.986 | 1,272,098 | -282,363 | 0.04% | 1,254,244 |
| 2021-02-17 | 2021-02-11 | 0.955 | 1,554,461 | +282,363 | 0.05% | 1,484,748 |
| 2021-02-05 | 2021-02-03 | 0.883 | 1,272,098 | -321,310 | 0.04% | 1,123,593 |
| 2021-02-04 | 2021-02-02 | 0.894 | 1,593,408 | +321,310 | 0.06% | 1,423,759 |
| 2021-02-03 | 2021-02-01 | 0.883 | 1,272,098 | -545,253 | 0.04% | 1,123,593 |
| 2021-02-02 | 2021-01-29 | 0.863 | 1,817,351 | +350,520 | 0.06% | 1,567,863 |
| 2021-02-01 | 2021-01-28 | 0.873 | 1,466,831 | +48,683 | 0.05% | 1,280,528 |
| 2021-01-27 | 2021-01-25 | 0.873 | 1,418,148 | -146,050 | 0.05% | 1,238,028 |
| 2021-01-22 | 2021-01-20 | 0.883 | 1,564,198 | +146,050 | 0.05% | 1,381,594 |
| 2021-01-21 | 2021-01-19 | 0.894 | 1,418,148 | +146,050 | 0.05% | 1,267,158 |
| 2021-01-15 | 2021-01-13 | 0.894 | 1,272,098 | -155,787 | 0.04% | 1,136,658 |
| 2021-01-14 | 2021-01-12 | 0.883 | 1,427,885 | -282,363 | 0.05% | 1,261,194 |
| 2021-01-13 | 2021-01-11 | 0.894 | 1,710,248 | +438,150 | 0.06% | 1,528,159 |
| 2021-01-07 | 2021-01-05 | 0.894 | 1,272,098 | -360,257 | 0.04% | 1,136,658 |
| 2021-01-06 | 2021-01-04 | 0.894 | 1,632,355 | -292,099 | 0.06% | 1,458,559 |
| 2021-01-05 | 2020-12-31 | 0.883 | 1,924,454 | +652,356 | 0.07% | 1,699,793 |
| 2020-12-30 | 2020-12-28 | 0.894 | 1,272,098 | -19,474 | 0.04% | 1,136,658 |
| 2020-12-23 | 2020-12-21 | 0.873 | 1,291,572 | +19,474 | 0.04% | 1,127,529 |
| 2020-12-07 | 2020-12-03 | 0.924 | 1,272,098 | -19,474 | 0.04% | 1,175,853 |
| 2020-11-04 | 2020-11-02 | 0.965 | 1,291,572 | -194,733 | 0.04% | 1,246,914 |
| 2020-11-03 | 2020-10-30 | 0.945 | 1,486,305 | +214,207 | 0.05% | 1,404,384 |
| 2020-09-01 | 2020-08-28 | 0.904 | 1,272,098 | -457,623 | 0.04% | 1,149,723 |
| 2020-08-31 | 2020-08-27 | 0.894 | 1,729,721 | +457,623 | 0.06% | 1,545,558 |
| 2020-06-18 | 2020-06-16 | 0.935 | 1,272,098 | -116,840 | 0.04% | 1,188,918 |
| 2020-06-17 | 2020-06-15 | 0.953 | 1,388,938 | +116,840 | 0.05% | 1,323,896 |
| 2020-06-16 | 2020-06-12 | 0.964 | 1,272,098 | +11,062 | 0.04% | 1,225,707 |
| 2020-05-20 | 2020-05-18 | 0.964 | 1,261,036 | -86,868 | 0.04% | 1,215,048 |
| 2020-05-19 | 2020-05-15 | 0.953 | 1,347,904 | +86,868 | 0.05% | 1,284,783 |
| 2020-04-28 | 2020-04-24 | 0.974 | 1,261,036 | -154,432 | 0.04% | 1,228,113 |
| 2020-04-27 | 2020-04-23 | 0.984 | 1,415,468 | +154,432 | 0.05% | 1,393,178 |
| 2020-02-25 | 2020-02-21 | 0.943 | 1,261,036 | -19,304 | 0.04% | 1,188,918 |
| 2020-02-18 | 2020-02-14 | 0.932 | 1,280,340 | +19,304 | 0.04% | 1,193,853 |
| 2020-02-10 | 2020-02-06 | 0.881 | 1,261,036 | -376,428 | 0.04% | 1,110,528 |
| 2020-02-07 | 2020-02-05 | 0.881 | 1,637,464 | +376,428 | 0.06% | 1,442,028 |
| 2020-01-10 | 2020-01-08 | 0.953 | 1,261,036 | -86,868 | 0.04% | 1,201,983 |
| 2020-01-09 | 2020-01-07 | 0.964 | 1,347,904 | +86,868 | 0.05% | 1,298,748 |
| 2019-11-28 | 2019-11-26 | 0.974 | 1,261,036 | -135,128 | 0.04% | 1,228,113 |
| 2019-11-27 | 2019-11-25 | 0.974 | 1,396,164 | +135,128 | 0.05% | 1,359,713 |
| 2019-11-14 | 2019-11-12 | 0.964 | 1,261,036 | -202,692 | 0.04% | 1,215,048 |
| 2019-11-13 | 2019-11-11 | 0.943 | 1,463,728 | +202,692 | 0.05% | 1,380,018 |
| 2019-10-22 | 2019-10-18 | 0.922 | 1,261,036 | -202,692 | 0.04% | 1,162,788 |
| 2019-10-21 | 2019-10-17 | 0.932 | 1,463,728 | +202,692 | 0.05% | 1,364,853 |
| 2019-10-15 | 2019-10-11 | 0.901 | 1,261,036 | -96,520 | 0.04% | 1,136,658 |
| 2019-10-14 | 2019-10-10 | 0.901 | 1,357,556 | +96,520 | 0.05% | 1,223,658 |
| 2019-10-03 | 2019-09-30 | 0.912 | 1,261,036 | -260,604 | 0.04% | 1,149,723 |
| 2019-10-02 | 2019-09-27 | 0.901 | 1,521,640 | +260,604 | 0.05% | 1,371,558 |
| 2019-09-12 | 2019-09-10 | 0.881 | 1,261,036 | -173,736 | 0.04% | 1,110,528 |
| 2019-09-11 | 2019-09-09 | 0.901 | 1,434,772 | +173,736 | 0.05% | 1,293,258 |
| 2019-07-16 | 2019-07-12 | 0.964 | 1,261,036 | -125,476 | 0.04% | 1,215,048 |
| 2019-07-15 | 2019-07-11 | 0.964 | 1,386,512 | +125,476 | 0.05% | 1,335,948 |
| 2019-06-18 | 2019-06-14 | 0.966 | 1,261,036 | +16,448 | 0.04% | 1,217,868 |
| 2019-04-11 | 2019-04-09 | 1.050 | 1,244,588 | -228,626 | 0.04% | 1,306,504 |
| 2019-04-10 | 2019-04-08 | 1.050 | 1,473,214 | +228,626 | 0.05% | 1,546,504 |
| 2019-04-03 | 2019-04-01 | 1.050 | 1,244,588 | -323,887 | 0.04% | 1,306,504 |
| 2019-04-02 | 2019-03-29 | 1.050 | 1,568,475 | +323,887 | 0.06% | 1,646,504 |
| 2019-03-20 | 2019-03-18 | 1.081 | 1,244,588 | -38,105 | 0.04% | 1,345,699 |
| 2019-03-18 | 2019-03-14 | 1.071 | 1,282,693 | +38,105 | 0.05% | 1,373,435 |
| 2019-01-11 | 2019-01-09 | 1.102 | 1,244,588 | -209,574 | 0.04% | 1,371,829 |
| 2019-01-10 | 2019-01-08 | 1.092 | 1,454,162 | +209,574 | 0.05% | 1,587,564 |
| 2018-10-09 | 2018-10-05 | 1.102 | 1,244,588 | -209,574 | 0.04% | 1,371,829 |
| 2018-10-08 | 2018-10-04 | 1.102 | 1,454,162 | +209,574 | 0.05% | 1,602,829 |
| 2018-07-12 | 2018-07-10 | 1.228 | 1,244,588 | -266,731 | 0.04% | 1,528,609 |
| 2018-07-11 | 2018-07-09 | 1.186 | 1,511,319 | +266,731 | 0.05% | 1,792,750 |
| 2018-06-13 | 2018-06-11 | 1.191 | 1,244,588 | +5,459 | 0.04% | 1,482,853 |
| 2018-05-15 | 2018-05-11 | 1.149 | 1,239,129 | -85,359 | 0.04% | 1,424,089 |
| 2018-05-11 | 2018-05-09 | 1.128 | 1,324,488 | +18,968 | 0.05% | 1,494,259 |
| 2018-05-10 | 2018-05-08 | 1.118 | 1,305,520 | +66,391 | 0.05% | 1,459,095 |
| 2018-04-19 | 2018-04-17 | 1.097 | 1,239,129 | -3,794 | 0.04% | 1,358,764 |
| 2018-02-21 | 2018-02-15 | 1.065 | 1,242,923 | -75,875 | 0.04% | 1,323,609 |
| 2018-02-01 | 2018-01-30 | 1.065 | 1,318,798 | -42,679 | 0.05% | 1,404,409 |
| 2018-01-16 | 2018-01-12 | 1.023 | 1,361,477 | -37,937 | 0.05% | 1,392,439 |
| 2017-11-15 | 2017-11-13 | 0.981 | 1,399,414 | -18,969 | 0.05% | 1,372,218 |
| 2017-10-31 | 2017-10-27 | 0.928 | 1,418,383 | -11,381 | 0.05% | 1,316,044 |
| 2017-10-16 | 2017-10-12 | 0.875 | 1,429,764 | -70,424 | 0.05% | 1,251,228 |
| 2017-08-28 | 2017-08-24 | 0.706 | 1,500,188 | -113,812 | 0.05% | 1,059,777 |
| 2017-08-25 | 2017-08-22 | 0.706 | 1,614,000 | -37,937 | 0.06% | 1,140,177 |
| 2017-08-22 | 2017-08-18 | 0.706 | 1,651,937 | -37,937 | 0.06% | 1,166,977 |
| 2017-08-21 | 2017-08-17 | 0.706 | 1,689,874 | -37,938 | 0.06% | 1,193,777 |
| 2017-08-17 | 2017-08-15 | 0.728 | 1,727,812 | -56,905 | 0.06% | 1,257,013 |
| 2017-08-16 | 2017-08-14 | 0.717 | 1,784,717 | -56,906 | 0.06% | 1,279,594 |
| 2017-08-14 | 2017-08-10 | 0.738 | 1,841,623 | -56,906 | 0.07% | 1,359,230 |
| 2017-08-10 | 2017-08-08 | 0.728 | 1,898,529 | -56,906 | 0.07% | 1,381,212 |
| 2017-08-09 | 2017-08-07 | 0.728 | 1,955,435 | -18,969 | 0.07% | 1,422,612 |
| 2017-08-07 | 2017-08-03 | 0.717 | 1,974,404 | -18,968 | 0.07% | 1,415,595 |
| 2017-07-11 | 2017-07-07 | 0.717 | 1,993,372 | -94,844 | 0.07% | 1,429,194 |
| 2017-07-10 | 2017-07-06 | 0.717 | 2,088,216 | +94,844 | 0.07% | 1,497,195 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,993,372 | +10,821 | 0.07% | 1,458,128 |
| 2017-01-25 | 2017-01-23 | 0.806 | 1,982,551 | +1,458,252 | 0.08% | 1,597,335 |
| 2016-06-14 | 2016-06-10 | 0.981 | 524,299 | +25,913 | 0.02% | 514,557 |
| 2015-06-12 | 2015-06-10 | 0.959 | 498,386 | -8,966 | 0.02% | 478,009 |
| 2015-06-01 | 2015-05-28 | 1.260 | 507,352 | +8,966 | 0.02% | 639,381 |
| 2014-09-19 | 2014-09-17 | 0.836 | 498,386 | -197,265 | 0.02% | 416,868 |
| 2014-09-17 | 2014-09-15 | 0.836 | 695,651 | -161,399 | 0.03% | 581,868 |
| 2014-09-04 | 2014-09-02 | 0.770 | 857,050 | +224,165 | 0.04% | 659,519 |
| 2014-09-03 | 2014-09-01 | 0.736 | 632,885 | +134,499 | 0.03% | 465,844 |
| 2014-02-18 | 2014-02-14 | 0.552 | 498,386 | -188,298 | 0.03% | 275,133 |
| 2013-07-11 | 2013-07-09 | 0.441 | 686,684 | -149,743 | 0.06% | 302,500 |
| 2012-06-14 | 2012-06-12 | 0.374 | 836,427 | +25,737 | 0.07% | 312,792 |
| 2012-04-02 | 2012-03-29 | 0.466 | 810,690 | -870 | 0.07% | 377,793 |
| 2012-01-18 | 2012-01-16 | 0.466 | 811,560 | -17,381 | 0.07% | 378,199 |
| 2011-08-10 | 2011-08-08 | 0.506 | 828,941 | -828,942 | 0.07% | 419,683 |
| 2011-07-27 | 2011-07-25 | 0.408 | 1,657,883 | +828,942 | 0.15% | 677,185 |
| 2011-07-26 | 2011-07-22 | 0.412 | 828,941 | -268,581 | 0.07% | 341,474 |
| 2011-07-07 | 2011-07-05 | 0.419 | 1,097,522 | +57,533 | 0.07% | 459,744 |
| 2011-07-05 | 2011-06-30 | 0.426 | 1,039,989 | +28,766 | 0.07% | 442,874 |
| 2011-06-29 | 2011-06-27 | 0.426 | 1,011,223 | +86,299 | 0.07% | 430,624 |
| 2011-06-28 | 2011-06-24 | 0.429 | 924,924 | +143,832 | 0.06% | 397,089 |
| 2011-06-27 | 2011-06-23 | 0.403 | 781,092 | +57,533 | 0.05% | 314,975 |
| 2011-06-24 | 2011-06-22 | 0.400 | 723,559 | +57,532 | 0.05% | 289,259 |
| 2011-06-23 | 2011-06-21 | 0.452 | 666,027 | +172,599 | 0.04% | 300,989 |
| 2011-06-10 | 2011-06-08 | 0.469 | 493,428 | -1,151 | 0.03% | 231,565 |
| 2011-06-07 | 2011-06-02 | 0.512 | 494,579 | +68,793 | 0.03% | 253,385 |
| 2011-05-04 | 2011-04-29 | 0.544 | 425,786 | -53,224 | 0.04% | 231,432 |
| 2011-04-15 | 2011-04-13 | 0.544 | 479,010 | +227,361 | 0.04% | 260,362 |
| 2011-04-01 | 2011-03-30 | 0.602 | 251,649 | -1,361 | 0.02% | 151,569 |
| 2011-03-15 | 2011-03-11 | 0.610 | 253,010 | +10,891 | 0.02% | 154,247 |
| 2010-12-02 | 2010-11-30 | 0.646 | 242,119 | +2,723 | 0.02% | 156,499 |
| 2010-06-11 | 2010-06-09 | 0.590 | 239,396 | -7,839 | 0.02% | 141,320 |
| 2009-06-02 | 2009-05-29 | 0.363 | 247,235 | -9,157 | 0.02% | 89,867 |
| 2008-09-04 | 2008-09-02 | 0.480 | 256,392 | -7,290 | 0.02% | 123,088 |
| 2008-08-05 | 2008-08-01 | 0.624 | 263,682 | -7,291 | 0.02% | 164,564 |
| 2008-06-03 | 2008-05-30 | 0.697 | 270,973 | -11,735 | 0.02% | 188,814 |
| 2008-05-05 | 2008-04-30 | 0.671 | 282,708 | -76,062 | 0.02% | 189,557 |
| 2008-04-29 | 2008-04-25 | 0.638 | 358,770 | -76,062 | 0.03% | 228,765 |
| 2008-04-15 | 2008-04-11 | 0.638 | 434,832 | -152,125 | 0.03% | 277,265 |
| 2008-04-14 | 2008-04-10 | 0.684 | 586,957 | +304,249 | 0.04% | 401,274 |
| 2008-01-21 | 2008-01-17 | 1.012 | 282,708 | +7,606 | 0.02% | 286,194 |
| 2008-01-11 | 2008-01-09 | 1.065 | 275,102 | +6,085 | 0.02% | 292,961 |
| 2007-11-14 | 2007-11-12 | 1.065 | 269,017 | -1,521 | 0.02% | 286,481 |
| 2007-10-31 | 2007-10-29 | 1.078 | 270,538 | +162,773 | 0.02% | 291,658 |
| 2007-10-03 | 2007-09-28 | 1.157 | 107,765 | +50,201 | 0.01% | 124,679 |
| 2007-09-28 | 2007-09-25 | 1.141 | 57,564 | -2,128 | 0.00% | 65,684 |
| 2007-08-21 | 2007-08-17 | 1.065 | 59,692 | -48,902 | 0.00% | 63,571 |
| 2007-07-26 | 2007-07-24 | 1.496 | 108,594 | +1,577 | 0.01% | 162,462 |
| 2007-06-26 | 2007-06-22 | 1.483 | 107,017 | 0.01% | 158,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy