History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 -2,980,701
2022-10-18 2022-10-14 0.915 2,980,701 -9,837 0.10% 2,727,000
2022-10-17 2022-10-13 0.915 2,990,538 -68,861 0.10% 2,736,000
2022-10-14 2022-10-12 0.966 3,059,399 -39,349 0.10% 2,954,500
2022-10-12 2022-10-10 0.915 3,098,748 -19,675 0.11% 2,835,000
2022-10-11 2022-10-07 0.935 3,118,423 -29,512 0.11% 2,916,400
2022-10-10 2022-10-06 0.945 3,147,935 -49,186 0.11% 2,976,000
2022-10-07 2022-10-05 0.956 3,197,121 -39,349 0.11% 3,055,000
2022-10-06 2022-10-03 0.945 3,236,470 -19,675 0.11% 3,059,700
2022-10-05 2022-09-30 0.956 3,256,145 -29,512 0.11% 3,111,400
2022-10-03 2022-09-29 0.966 3,285,657 -78,698 0.11% 3,173,000
2022-09-30 2022-09-28 0.976 3,364,355 -9,837 0.11% 3,283,200
2022-09-29 2022-09-27 0.976 3,374,192 -59,024 0.12% 3,292,800
2022-09-28 2022-09-26 0.976 3,433,216 -29,512 0.12% 3,350,400
2022-09-26 2022-09-22 0.986 3,462,728 -59,024 0.12% 3,414,400
2022-09-23 2022-09-21 1.006 3,521,752 -49,186 0.12% 3,544,200
2022-09-22 2022-09-20 1.027 3,570,938 -19,675 0.12% 3,666,300
2022-09-21 2022-09-19 1.027 3,590,613 -29,512 0.12% 3,686,500
2022-09-20 2022-09-16 1.037 3,620,125 -59,023 0.12% 3,753,600
2022-09-19 2022-09-15 1.047 3,679,148 -78,699 0.13% 3,852,199
2022-09-16 2022-09-14 1.006 3,757,847 -19,674 0.13% 3,781,800
2022-09-15 2022-09-13 1.017 3,777,521 -49,187 0.13% 3,840,000
2022-09-14 2022-09-09 1.006 3,826,708 -19,675 0.13% 3,851,100
2022-09-13 2022-09-08 1.006 3,846,383 -19,674 0.13% 3,870,900
2022-09-09 2022-09-07 1.017 3,866,057 -49,187 0.13% 3,930,000
2022-09-08 2022-09-06 1.017 3,915,244 -19,674 0.13% 3,980,000
2022-09-07 2022-09-05 1.006 3,934,918 -19,675 0.13% 3,960,000
2022-09-06 2022-09-02 0.996 3,954,593 -19,674 0.14% 3,939,600
2022-09-05 2022-09-01 1.006 3,974,267 -49,187 0.14% 3,999,600
2022-09-02 2022-08-31 1.006 4,023,454 -39,349 0.14% 4,049,100
2022-09-01 2022-08-30 1.006 4,062,803 -39,349 0.14% 4,088,700
2022-08-30 2022-08-26 1.006 4,102,152 -59,024 0.14% 4,128,300
2022-08-29 2022-08-25 1.017 4,161,176 -19,675 0.14% 4,230,000
2022-08-26 2022-08-24 1.017 4,180,851 -59,023 0.14% 4,250,000
2022-08-25 2022-08-23 1.017 4,239,874 -19,675 0.14% 4,310,000
2022-08-24 2022-08-22 1.017 4,259,549 -39,349 0.15% 4,330,000
2022-08-23 2022-08-19 1.017 4,298,898 -29,512 0.15% 4,370,000
2022-08-22 2022-08-18 1.017 4,328,410 -29,512 0.15% 4,400,000
2022-08-19 2022-08-17 1.027 4,357,922 -39,349 0.15% 4,474,300
2022-08-18 2022-08-16 1.027 4,397,271 -39,349 0.15% 4,514,700
2022-08-17 2022-08-15 1.047 4,436,620 -59,024 0.15% 4,645,300
2022-08-16 2022-08-12 1.027 4,495,644 -19,675 0.15% 4,615,700
2022-08-15 2022-08-11 1.017 4,515,319 -59,023 0.15% 4,590,000
2022-08-12 2022-08-10 1.017 4,574,342 -19,675 0.16% 4,650,000
2022-08-11 2022-08-09 1.027 4,594,017 -78,698 0.16% 4,716,700
2022-08-10 2022-08-08 1.067 4,672,715 -19,675 0.16% 4,987,500
2022-08-09 2022-08-05 1.057 4,692,390 -59,024 0.16% 4,960,800
2022-08-08 2022-08-04 1.047 4,751,414 -29,512 0.16% 4,974,900
2022-08-05 2022-08-03 1.027 4,780,926 -29,511 0.16% 4,908,600
2022-08-04 2022-08-02 1.047 4,810,437 -68,862 0.16% 5,036,700
2022-08-03 2022-08-01 1.057 4,879,299 -49,186 0.17% 5,158,400
2022-08-02 2022-07-29 1.078 4,928,485 -39,349 0.17% 5,310,600
2022-08-01 2022-07-28 1.078 4,967,834 -39,349 0.17% 5,353,000
2022-07-29 2022-07-27 1.067 5,007,183 -68,861 0.17% 5,344,500
2022-07-28 2022-07-26 1.078 5,076,044 -39,350 0.17% 5,469,600
2022-07-27 2022-07-25 1.057 5,115,394 -59,023 0.17% 5,408,000
2022-07-26 2022-07-22 1.057 5,174,417 -59,024 0.18% 5,470,400
2022-07-25 2022-07-21 1.067 5,233,441 +4,418,913 0.18% 5,586,000
2022-07-22 2022-07-20 1.057 814,528 -4,527,123 0.03% 861,120
2022-07-21 2022-07-19 1.027 5,341,651 -59,024 0.18% 5,484,300
2022-07-20 2022-07-18 1.027 5,400,675 -78,699 0.18% 5,544,900
2022-07-19 2022-07-15 1.006 5,479,374 -68,861 0.19% 5,514,300
2022-07-15 2022-07-13 1.017 5,548,235 -68,861 0.19% 5,640,000
2022-07-14 2022-07-12 1.006 5,617,096 -49,186 0.19% 5,652,900
2022-07-13 2022-07-11 1.017 5,666,282 -88,536 0.19% 5,760,000
2022-07-12 2022-07-08 1.017 5,754,818 -39,349 0.20% 5,850,000
2022-07-11 2022-07-07 1.027 5,794,167 -98,373 0.20% 5,948,900
2022-07-08 2022-07-06 1.057 5,892,540 -19,675 0.20% 6,229,600
2022-07-07 2022-07-05 1.067 5,912,215 -29,511 0.20% 6,310,500
2022-07-06 2022-07-04 1.067 5,941,726 -9,838 0.20% 6,342,000
2022-07-04 2022-06-29 1.078 5,951,564 -29,512 0.20% 6,413,000
2022-06-30 2022-06-28 1.072 5,981,076 +19,675 0.20% 6,414,546
2022-06-29 2022-06-27 1.083 5,961,401 -984 0.20% 6,454,335
2022-06-28 2022-06-24 1.072 5,962,385 -39,162 0.20% 6,394,500
2022-06-27 2022-06-23 1.062 6,001,547 -58,742 0.21% 6,375,200
2022-06-24 2022-06-22 1.072 6,060,289 -78,324 0.21% 6,499,500
2022-06-23 2022-06-21 1.062 6,138,613 +5,827,277 0.21% 6,520,800
2022-06-22 2022-06-20 1.052 311,336 -88,114 0.01% 327,540
2022-06-21 2022-06-17 1.042 399,450 -78,324 0.01% 416,160
2022-06-20 2022-06-16 1.042 477,774 -9,790 0.02% 497,760
2022-06-01 2022-05-30 0.981 487,564 -9,791 0.02% 478,080
2022-05-31 2022-05-27 0.981 497,355 -39,162 0.02% 487,680
2022-05-30 2022-05-26 0.981 536,517 -29,371 0.02% 526,080
2022-05-27 2022-05-25 1.011 565,888 -39,162 0.02% 572,220
2022-05-25 2022-05-23 1.011 605,050 -29,371 0.02% 611,820
2022-05-24 2022-05-20 1.011 634,421 -39,162 0.02% 641,520
2022-05-23 2022-05-19 1.011 673,583 -29,371 0.02% 681,120
2022-05-20 2022-05-18 1.011 702,954 -39,162 0.02% 710,820
2022-05-19 2022-05-17 1.011 742,116 -9,791 0.03% 750,420
2022-05-18 2022-05-16 1.001 751,907 +751,907 0.03% 752,640
2022-04-29 2022-04-27 1.001 0 -17,133
2022-04-28 2022-04-26 1.011 17,133 -58,743 0.00% 17,325
2022-04-27 2022-04-25 1.021 75,876 -176,228 0.00% 77,500
2022-04-26 2022-04-22 1.042 252,104 -48,952 0.01% 262,650
2022-04-25 2022-04-21 1.093 301,056 -48,953 0.01% 329,025
2022-04-22 2022-04-20 1.093 350,009 -48,952 0.01% 382,525
2022-04-21 2022-04-19 1.083 398,961 -88,114 0.01% 431,950
2022-04-20 2022-04-14 1.072 487,075 -48,952 0.02% 522,375
2022-04-19 2022-04-13 1.062 536,027 -39,162 0.02% 569,400
2022-04-14 2022-04-12 1.072 575,189 -29,371 0.02% 616,875
2022-04-13 2022-04-11 1.062 604,560 -234,971 0.02% 642,200
2022-04-12 2022-04-08 1.083 839,531 -19,581 0.03% 908,950
2022-04-11 2022-04-07 1.093 859,112 -68,533 0.03% 938,925
2022-04-08 2022-04-06 1.103 927,645 -195,809 0.03% 1,023,300
2022-04-07 2022-04-04 1.113 1,123,454 +127,276 0.04% 1,250,775
2022-04-06 2022-04-01 1.072 996,178 -9,791 0.03% 1,068,375
2022-04-04 2022-03-31 1.072 1,005,969 +9,791 0.03% 1,078,875
2022-04-01 2022-03-30 1.072 996,178 -5,654,475 0.03% 1,068,375
2022-03-31 2022-03-29 1.052 6,650,653 -78,324 0.23% 6,996,789
2022-03-30 2022-03-28 1.052 6,728,977 -146,857 0.23% 7,079,190
2022-03-29 2022-03-25 1.042 6,875,834 -107,695 0.24% 7,163,460
2022-03-28 2022-03-24 1.052 6,983,529 -78,323 0.24% 7,346,990
2022-03-25 2022-03-23 1.052 7,061,852 -78,324 0.24% 7,429,390
2022-03-24 2022-03-22 1.072 7,140,176 -58,743 0.25% 7,657,650
2022-03-23 2022-03-21 1.062 7,198,919 -39,162 0.25% 7,647,120
2022-03-22 2022-03-18 1.052 7,238,081 -205,599 0.25% 7,614,790
2022-03-21 2022-03-17 1.001 7,443,680 -78,324 0.26% 7,450,940
2022-03-18 2022-03-16 1.042 7,522,004 -137,066 0.26% 7,836,660
2022-03-17 2022-03-15 1.001 7,659,070 -156,647 0.26% 7,666,540
2022-03-16 2022-03-14 1.062 7,815,717 -68,533 0.27% 8,302,320
2022-03-15 2022-03-11 1.083 7,884,250 -146,857 0.27% 8,536,180
2022-03-14 2022-03-10 1.103 8,031,107 -97,905 0.28% 8,859,240
2022-03-11 2022-03-09 1.083 8,129,012 -186,018 0.28% 8,801,180
2022-03-10 2022-03-08 1.124 8,315,030 -78,324 0.29% 9,342,300
2022-03-09 2022-03-07 1.144 8,393,354 -176,228 0.29% 9,601,760
2022-03-08 2022-03-04 1.144 8,569,582 -215,390 0.29% 9,803,360
2022-03-07 2022-03-03 1.144 8,784,972 -97,904 0.30% 10,049,760
2022-03-04 2022-03-02 1.124 8,882,876 -225,181 0.31% 9,980,300
2022-03-03 2022-03-01 1.124 9,108,057 -29,371 0.31% 10,233,300
2022-03-02 2022-02-28 1.093 9,137,428 -117,485 0.31% 9,986,310
2022-03-01 2022-02-25 1.072 9,254,913 -264,343 0.32% 9,925,649
2022-02-28 2022-02-24 1.062 9,519,256 -176,228 0.33% 10,111,920
2022-02-25 2022-02-23 1.093 9,695,484 -205,599 0.33% 10,596,210
2022-02-24 2022-02-22 1.093 9,901,083 -39,162 0.34% 10,820,910
2022-02-23 2022-02-21 1.134 9,940,245 -29,371 0.34% 11,269,830
2022-02-22 2022-02-18 1.124 9,969,616 +9,790 0.34% 11,201,300
2022-02-21 2022-02-17 1.175 9,959,826 +58,743 0.34% 11,698,950
2022-02-18 2022-02-16 1.154 9,901,083 +127,276 0.34% 11,427,690
2022-02-17 2022-02-15 1.083 9,773,807 -166,438 0.34% 10,581,980
2022-02-16 2022-02-14 1.195 9,940,245 +234,971 0.34% 11,879,010
2022-02-14 2022-02-10 1.103 9,705,274 +29,371 0.33% 10,706,040
2022-02-11 2022-02-09 1.113 9,675,903 -68,533 0.33% 10,772,470
2022-02-10 2022-02-08 1.093 9,744,436 -146,857 0.33% 10,649,710
2022-02-09 2022-02-07 1.134 9,891,293 -146,857 0.34% 11,214,330
2022-02-08 2022-02-04 1.175 10,038,150 +176,229 0.34% 11,790,950
2022-02-07 2022-01-31 1.083 9,861,921 -39,162 0.34% 10,677,379
2022-02-04 2022-01-27 1.093 9,901,083 -19,581 0.34% 10,820,910
2022-01-28 2022-01-26 1.093 9,920,664 +107,695 0.34% 10,842,310
2022-01-27 2022-01-25 1.113 9,812,969 +97,904 0.34% 10,925,070
2022-01-26 2022-01-24 1.083 9,715,065 -107,695 0.33% 10,518,380
2022-01-25 2022-01-21 1.144 9,822,760 -127,276 0.34% 11,236,960
2022-01-24 2022-01-20 1.175 9,950,036 -29,371 0.34% 11,687,451
2022-01-21 2022-01-19 1.154 9,979,407 -127,276 0.34% 11,518,090
2022-01-19 2022-01-17 1.226 10,106,683 -48,952 0.35% 12,387,600
2022-01-18 2022-01-14 1.175 10,155,635 -78,324 0.35% 11,928,950
2022-01-17 2022-01-13 1.226 10,233,959 +9,791 0.35% 12,543,600
2022-01-14 2022-01-12 1.113 10,224,168 -29,372 0.35% 11,382,870
2022-01-13 2022-01-11 1.062 10,253,540 -19,580 0.35% 10,891,921
2022-01-12 2022-01-10 1.042 10,273,120 +8,132,927 0.35% 10,702,860
2022-01-11 2022-01-07 1.032 2,140,193 +146,857 0.07% 2,207,860
2022-01-10 2022-01-06 1.021 1,993,336 +97,905 0.07% 2,036,000
2022-01-07 2022-01-05 1.011 1,895,431 -9,791 0.07% 1,916,640
2022-01-06 2022-01-04 1.001 1,905,222 +244,761 0.07% 1,907,080
2022-01-05 2022-01-03 1.011 1,660,461 +176,229 0.06% 1,679,040
2022-01-04 2021-12-31 1.001 1,484,232 -7,418,225 0.05% 1,485,680
2022-01-03 2021-12-29 0.991 8,902,457 +274,132 0.31% 8,820,210
2021-12-30 2021-12-28 1.001 8,628,325 +225,181 0.30% 8,636,740
2021-12-29 2021-12-24 0.970 8,403,144 +352,456 0.29% 8,153,850
2021-12-28 2021-12-22 0.981 8,050,688 +19,581 0.28% 7,894,080
2021-12-23 2021-12-21 0.970 8,031,107 +293,713 0.28% 7,792,850
2021-12-22 2021-12-20 0.960 7,737,394 +19,581 0.27% 7,428,820
2021-12-20 2021-12-16 0.940 7,717,813 -9,790 0.27% 7,252,360
2021-12-15 2021-12-13 0.940 7,727,603 -9,791 0.27% 7,261,560
2021-12-13 2021-12-09 0.929 7,737,394 +19,581 0.27% 7,191,730
2021-12-08 2021-12-06 0.919 7,717,813 -146,856 0.27% 7,094,700
2021-12-06 2021-12-02 0.960 7,864,669 -19,581 0.27% 7,551,020
2021-12-03 2021-12-01 0.960 7,884,250 -225,181 0.27% 7,569,820
2021-12-01 2021-11-29 0.960 8,109,431 +68,533 0.28% 7,786,020
2021-11-30 2021-11-26 0.960 8,040,898 +117,486 0.28% 7,720,220
2021-11-25 2021-11-23 0.970 7,923,412 +460,151 0.27% 7,688,350
2021-11-24 2021-11-22 0.970 7,463,261 +9,791 0.26% 7,241,850
2021-11-19 2021-11-17 0.970 7,453,470 +156,647 0.26% 7,232,350
2021-11-18 2021-11-16 0.970 7,296,823 +176,228 0.25% 7,080,350
2021-11-17 2021-11-15 0.970 7,120,595 +58,743 0.24% 6,909,350
2021-11-16 2021-11-12 0.970 7,061,852 +39,161 0.24% 6,852,350
2021-11-15 2021-11-11 0.970 7,022,691 +156,648 0.24% 6,814,350
2021-11-12 2021-11-10 0.970 6,866,043 +68,533 0.24% 6,662,350
2021-11-10 2021-11-08 0.970 6,797,510 +156,647 0.23% 6,595,850
2021-11-05 2021-11-03 0.960 6,640,863 +19,581 0.23% 6,376,020
2021-11-03 2021-11-01 0.970 6,621,282 +225,180 0.23% 6,424,850
2021-11-02 2021-10-29 0.950 6,396,102 +107,695 0.22% 6,075,690
2021-11-01 2021-10-28 0.950 6,288,407 +78,324 0.22% 5,973,390
2021-10-28 2021-10-26 0.950 6,210,083 -1,495,002 0.21% 5,898,990
2021-10-27 2021-10-25 0.950 7,705,085 +9,790 0.26% 7,319,100
2021-10-26 2021-10-22 0.960 7,695,295 +58,743 0.26% 7,388,400
2021-10-25 2021-10-21 0.991 7,636,552 -97,904 0.26% 7,566,000
2021-10-21 2021-10-19 0.981 7,734,456 +6,572,819 0.27% 7,584,000
2021-10-19 2021-10-15 0.970 1,161,637 -6,308,477 0.04% 1,127,175
2021-10-18 2021-10-12 0.981 7,470,114 +107,695 0.26% 7,324,800
2021-10-15 2021-10-11 0.970 7,362,419 +254,551 0.25% 7,144,000
2021-10-12 2021-10-08 0.940 7,107,868 -19,580 0.24% 6,679,200
2021-10-11 2021-10-07 0.940 7,127,448 +9,790 0.24% 6,697,600
2021-10-08 2021-10-06 0.929 7,117,658 +97,905 0.24% 6,615,700
2021-10-07 2021-10-05 0.940 7,019,753 +411,198 0.24% 6,596,400
2021-10-06 2021-10-04 0.919 6,608,555 +215,390 0.23% 6,075,000
2021-10-05 2021-09-30 0.929 6,393,165 +146,857 0.22% 5,942,300
2021-09-30 2021-09-28 0.909 6,246,308 +146,857 0.21% 5,678,200
2021-09-23 2021-09-20 0.899 6,099,451 -78,324 0.21% 5,482,400
2021-09-16 2021-09-14 0.909 6,177,775 +107,695 0.21% 5,615,900
2021-09-15 2021-09-13 0.909 6,070,080 +127,276 0.21% 5,518,000
2021-09-14 2021-09-10 0.909 5,942,804 +146,857 0.20% 5,402,300
2021-09-13 2021-09-09 0.909 5,795,947 +176,228 0.20% 5,268,800
2021-09-10 2021-09-08 0.919 5,619,719 +283,923 0.19% 5,166,000
2021-09-09 2021-09-07 0.929 5,335,796 +176,228 0.18% 4,959,500
2021-09-08 2021-09-06 0.919 5,159,568 +107,695 0.18% 4,743,000
2021-08-31 2021-08-27 0.909 5,051,873 +538,475 0.17% 4,592,400
2021-08-30 2021-08-26 0.929 4,513,398 +176,228 0.15% 4,195,100
2021-08-27 2021-08-25 0.919 4,337,170 +186,019 0.15% 3,987,000
2021-08-26 2021-08-24 0.919 4,151,151 +332,875 0.14% 3,816,000
2021-08-25 2021-08-23 0.919 3,818,276 +9,790 0.13% 3,510,000
2021-08-24 2021-08-20 0.899 3,808,486 +9,791 0.13% 3,423,200
2021-08-23 2021-08-19 0.909 3,798,695 +97,904 0.13% 3,453,200
2021-08-19 2021-08-17 0.899 3,700,791 -107,695 0.13% 3,326,400
2021-08-17 2021-08-13 0.909 3,808,486 +9,791 0.13% 3,462,100
2021-08-13 2021-08-11 0.919 3,798,695 -19,581 0.13% 3,492,000
2021-08-12 2021-08-10 0.919 3,818,276 -9,790 0.13% 3,510,000
2021-08-10 2021-08-06 0.909 3,828,066 -39,162 0.13% 3,479,900
2021-08-09 2021-08-05 0.919 3,867,228 +156,647 0.13% 3,555,000
2021-08-06 2021-08-04 0.919 3,710,581 +166,438 0.13% 3,411,000
2021-08-05 2021-08-03 0.909 3,544,143 +225,180 0.12% 3,221,800
2021-08-02 2021-07-29 0.889 3,318,963 +68,533 0.11% 2,949,300
2021-07-30 2021-07-28 0.878 3,250,430 -19,581 0.11% 2,855,200
2021-07-29 2021-07-27 0.868 3,270,011 +68,533 0.11% 2,839,000
2021-07-28 2021-07-26 0.889 3,201,478 -48,952 0.11% 2,844,900
2021-07-26 2021-07-22 0.909 3,250,430 +176,228 0.11% 2,954,800
2021-07-23 2021-07-21 0.929 3,074,202 +107,695 0.11% 2,857,400
2021-07-22 2021-07-20 0.919 2,966,507 -97,904 0.10% 2,727,000
2021-07-21 2021-07-19 0.899 3,064,411 +88,114 0.11% 2,754,400
2021-07-20 2021-07-16 0.919 2,976,297 +107,695 0.10% 2,736,000
2021-07-19 2021-07-15 0.909 2,868,602 -29,372 0.10% 2,607,700
2021-07-16 2021-07-14 0.889 2,897,974 +9,791 0.10% 2,575,200
2021-07-15 2021-07-13 0.909 2,888,183 -58,743 0.10% 2,625,500
2021-07-13 2021-07-09 0.909 2,946,926 -9,790 0.10% 2,678,900
2021-07-09 2021-07-07 0.899 2,956,716 +68,533 0.10% 2,657,600
2021-07-08 2021-07-06 0.909 2,888,183 +29,371 0.10% 2,625,500
2021-07-07 2021-07-05 0.919 2,858,812 +107,695 0.10% 2,628,000
2021-07-06 2021-07-02 0.929 2,751,117 +127,276 0.09% 2,557,100
2021-07-05 2021-06-30 0.919 2,623,841 +107,695 0.09% 2,412,000
2021-06-29 2021-06-25 0.924 2,516,146 -34,858 0.09% 2,325,779
2021-06-25 2021-06-23 0.924 2,551,004 +136,313 0.09% 2,358,000
2021-06-24 2021-06-22 0.924 2,414,691 +126,576 0.08% 2,232,000
2021-06-23 2021-06-21 0.904 2,288,115 +87,630 0.08% 2,068,000
2021-06-21 2021-06-17 0.873 2,200,485 +9,737 0.08% 1,921,000
2021-06-17 2021-06-15 0.873 2,190,748 +9,737 0.08% 1,912,500
2021-06-16 2021-06-11 0.863 2,181,011 +19,473 0.08% 1,881,600
2021-06-15 2021-06-10 0.873 2,161,538 +19,473 0.07% 1,887,000
2021-06-11 2021-06-09 0.863 2,142,065 +136,314 0.07% 1,848,000
2021-06-09 2021-06-07 0.873 2,005,751 +29,210 0.07% 1,751,000
2021-06-08 2021-06-04 0.863 1,976,541 +48,683 0.07% 1,705,200
2021-06-07 2021-06-03 0.863 1,927,858 +97,366 0.07% 1,663,200
2021-06-04 2021-06-02 0.863 1,830,492 +126,577 0.06% 1,579,200
2021-06-03 2021-06-01 0.863 1,703,915 +9,737 0.06% 1,470,000
2021-06-02 2021-05-31 0.863 1,694,178 +48,683 0.06% 1,461,600
2021-06-01 2021-05-28 0.873 1,645,495 +19,473 0.06% 1,436,500
2021-05-31 2021-05-27 0.863 1,626,022 +126,577 0.06% 1,402,800
2021-05-28 2021-05-26 0.873 1,499,445 +29,210 0.05% 1,309,000
2021-05-27 2021-05-25 0.873 1,470,235 +38,946 0.05% 1,283,500
2021-05-25 2021-05-21 0.873 1,431,289 +48,684 0.05% 1,249,500
2021-05-21 2021-05-18 0.863 1,382,605 +146,049 0.05% 1,192,800
2021-05-12 2021-05-10 0.863 1,236,556 +29,210 0.04% 1,066,800
2021-05-11 2021-05-07 0.873 1,207,346 +48,684 0.04% 1,054,000
2021-05-07 2021-05-05 0.863 1,158,662 +58,420 0.04% 999,600
2021-05-06 2021-05-04 0.863 1,100,242 +9,736 0.04% 949,200
2021-04-30 2021-04-28 0.852 1,090,506 -9,736 0.04% 929,600
2021-04-28 2021-04-26 0.863 1,100,242 -9,737 0.04% 949,200
2021-04-27 2021-04-23 0.863 1,109,979 -38,947 0.04% 957,600
2021-04-26 2021-04-22 0.873 1,148,926 -29,210 0.04% 1,003,000
2021-04-22 2021-04-20 0.863 1,178,136 +9,737 0.04% 1,016,400
2021-04-21 2021-04-19 0.873 1,168,399 +107,103 0.04% 1,020,000
2021-04-20 2021-04-16 0.873 1,061,296 +9,737 0.04% 926,500
2021-04-07 2021-03-31 0.873 1,051,559 -19,473 0.04% 918,000
2021-03-31 2021-03-29 0.873 1,071,032 -9,737 0.04% 935,000
2021-03-29 2021-03-25 0.863 1,080,769 -29,210 0.04% 932,400
2021-03-26 2021-03-24 0.863 1,109,979 -68,157 0.04% 957,600
2021-03-25 2021-03-23 0.873 1,178,136 +68,157 0.04% 1,028,500
2021-03-24 2021-03-22 0.894 1,109,979 +9,737 0.04% 991,800
2021-03-23 2021-03-19 0.894 1,100,242 -9,737 0.04% 983,100
2021-03-19 2021-03-17 0.904 1,109,979 -9,737 0.04% 1,003,200
2021-03-18 2021-03-16 0.924 1,119,716 +9,737 0.04% 1,035,000
2021-03-17 2021-03-15 0.945 1,109,979 +29,210 0.04% 1,048,800
2021-03-16 2021-03-12 0.935 1,080,769 +97,367 0.04% 1,010,100
2021-03-12 2021-03-10 0.935 983,402 -48,684 0.03% 919,100
2021-03-11 2021-03-09 0.914 1,032,086 -29,210 0.04% 943,400
2021-03-10 2021-03-08 0.924 1,061,296 -19,473 0.04% 981,000
2021-03-09 2021-03-05 0.945 1,080,769 -19,473 0.04% 1,021,200
2021-03-08 2021-03-04 0.935 1,100,242 +58,420 0.04% 1,028,300
2021-03-05 2021-03-03 0.955 1,041,822 +77,893 0.04% 995,100
2021-03-04 2021-03-02 0.955 963,929 +9,737 0.03% 920,700
2021-03-03 2021-03-01 0.935 954,192 +38,946 0.03% 891,800
2021-03-02 2021-02-26 0.914 915,246 -9,736 0.03% 836,600
2021-03-01 2021-02-25 0.935 924,982 +97,366 0.03% 864,500
2021-02-25 2021-02-23 0.955 827,616 +19,473 0.03% 790,500
2021-02-24 2021-02-22 0.965 808,143 -9,736 0.03% 780,200
2021-02-22 2021-02-18 0.965 817,879 +97,366 0.03% 789,600
2021-02-19 2021-02-17 0.976 720,513 +48,684 0.02% 703,000
2021-02-18 2021-02-16 0.986 671,829 +19,473 0.02% 662,400
2021-02-16 2021-02-09 0.935 652,356 +97,367 0.02% 609,700
2021-02-10 2021-02-08 0.945 554,989 +19,473 0.02% 524,400
2021-02-09 2021-02-05 0.935 535,516 -126,577 0.02% 500,500
2021-02-08 2021-02-04 0.873 662,093 +9,737 0.02% 578,000
2021-02-05 2021-02-03 0.883 652,356 +87,630 0.02% 576,200
2021-02-04 2021-02-02 0.894 564,726 +58,420 0.02% 504,600
2021-02-03 2021-02-01 0.883 506,306 -48,683 0.02% 447,200
2021-02-02 2021-01-29 0.863 554,989 -58,420 0.02% 478,800
2021-02-01 2021-01-28 0.873 613,409 -29,210 0.02% 535,500
2021-01-29 2021-01-27 0.873 642,619 -29,210 0.02% 561,000
2021-01-28 2021-01-26 0.873 671,829 -19,474 0.02% 586,500
2021-01-27 2021-01-25 0.873 691,303 -68,156 0.02% 603,500
2021-01-26 2021-01-22 0.873 759,459 -9,737 0.03% 663,000
2021-01-22 2021-01-20 0.883 769,196 +165,523 0.03% 679,400
2021-01-21 2021-01-19 0.894 603,673 +9,737 0.02% 539,400
2021-01-20 2021-01-18 0.894 593,936 -9,737 0.02% 530,700
2021-01-19 2021-01-15 0.894 603,673 -48,683 0.02% 539,400
2021-01-18 2021-01-14 0.894 652,356 -38,947 0.02% 582,900
2021-01-15 2021-01-13 0.894 691,303 -9,736 0.02% 617,700
2021-01-14 2021-01-12 0.883 701,039 -9,737 0.02% 619,200
2021-01-13 2021-01-11 0.894 710,776 -87,630 0.02% 635,100
2021-01-12 2021-01-08 0.894 798,406 -38,947 0.03% 713,400
2021-01-11 2021-01-07 0.894 837,353 -48,683 0.03% 748,200
2021-01-07 2021-01-05 0.894 886,036 -9,736 0.03% 791,700
2021-01-06 2021-01-04 0.894 895,772 -19,474 0.03% 800,400
2021-01-05 2020-12-31 0.883 915,246 -38,946 0.03% 808,400
2021-01-04 2020-12-29 0.883 954,192 -58,420 0.03% 842,800
2020-12-30 2020-12-28 0.894 1,012,612 -146,050 0.03% 904,800
2020-12-29 2020-12-24 0.883 1,158,662 -48,684 0.04% 1,023,400
2020-12-28 2020-12-22 0.883 1,207,346 -68,156 0.04% 1,066,400
2020-12-21 2020-12-17 0.894 1,275,502 +9,737 0.04% 1,139,700
2020-12-17 2020-12-15 0.894 1,265,765 -19,474 0.04% 1,131,000
2020-12-16 2020-12-14 0.863 1,285,239 +9,737 0.04% 1,108,800
2020-12-15 2020-12-11 0.883 1,275,502 +77,893 0.04% 1,126,600
2020-12-14 2020-12-10 0.883 1,197,609 -19,473 0.04% 1,057,800
2020-12-11 2020-12-09 0.894 1,217,082 -38,947 0.04% 1,087,500
2020-12-09 2020-12-07 0.894 1,256,029 -19,473 0.04% 1,122,300
2020-12-08 2020-12-04 0.914 1,275,502 -19,473 0.04% 1,165,900
2020-12-02 2020-11-30 0.904 1,294,975 -19,474 0.04% 1,170,400
2020-11-30 2020-11-26 0.924 1,314,449 -68,156 0.05% 1,215,000
2020-11-27 2020-11-25 0.924 1,382,605 -38,947 0.05% 1,278,000
2020-11-26 2020-11-24 0.924 1,421,552 -19,473 0.05% 1,314,000
2020-11-25 2020-11-23 0.935 1,441,025 -9,737 0.05% 1,346,800
2020-11-24 2020-11-20 0.945 1,450,762 +292,100 0.05% 1,370,800
2020-11-23 2020-11-19 0.945 1,158,662 +126,576 0.04% 1,094,800
2020-11-20 2020-11-18 0.945 1,032,086 +19,474 0.04% 975,200
2020-11-19 2020-11-17 0.935 1,012,612 +165,523 0.03% 946,400
2020-11-18 2020-11-16 0.945 847,089 +58,420 0.03% 800,400
2020-11-17 2020-11-13 0.935 788,669 -107,103 0.03% 737,100
2020-11-16 2020-11-12 0.924 895,772 -87,630 0.03% 828,000
2020-11-13 2020-11-11 0.935 983,402 +87,630 0.03% 919,100
2020-11-11 2020-11-09 0.965 895,772 -9,737 0.03% 864,800
2020-11-10 2020-11-06 0.945 905,509 -77,893 0.03% 855,600
2020-11-09 2020-11-05 0.945 983,402 -9,737 0.03% 929,200
2020-11-06 2020-11-04 0.955 993,139 -9,737 0.03% 948,600
2020-11-05 2020-11-03 0.955 1,002,876 -29,210 0.03% 957,900
2020-11-04 2020-11-02 0.965 1,032,086 -97,366 0.04% 996,400
2020-11-03 2020-10-30 0.945 1,129,452 -68,157 0.04% 1,067,200
2020-11-02 2020-10-29 0.955 1,197,609 +58,420 0.04% 1,143,900
2020-10-30 2020-10-28 0.976 1,139,189 -116,840 0.04% 1,111,500
2020-10-29 2020-10-27 0.955 1,256,029 +38,947 0.04% 1,199,700
2020-10-28 2020-10-23 0.955 1,217,082 -58,420 0.04% 1,162,500
2020-10-27 2020-10-22 0.945 1,275,502 +116,840 0.04% 1,205,200
2020-10-23 2020-10-21 0.945 1,158,662 -9,737 0.04% 1,094,800
2020-10-22 2020-10-20 0.924 1,168,399 -19,473 0.04% 1,080,000
2020-10-21 2020-10-19 0.914 1,187,872 -9,737 0.04% 1,085,800
2020-10-20 2020-10-16 0.904 1,197,609 -29,210 0.04% 1,082,400
2020-10-19 2020-10-15 0.924 1,226,819 -48,683 0.04% 1,134,000
2020-10-16 2020-10-14 0.914 1,275,502 -9,737 0.04% 1,165,900
2020-10-15 2020-10-12 0.945 1,285,239 +97,367 0.04% 1,214,400
2020-10-14 2020-10-09 0.924 1,187,872 -38,947 0.04% 1,098,000
2020-10-09 2020-10-07 0.945 1,226,819 -19,473 0.04% 1,159,200
2020-10-08 2020-10-06 0.924 1,246,292 -9,737 0.04% 1,152,000
2020-10-06 2020-09-30 0.945 1,256,029 +19,473 0.04% 1,186,800
2020-10-05 2020-09-29 0.955 1,236,556 -9,736 0.04% 1,181,100
2020-09-30 2020-09-28 0.935 1,246,292 -68,157 0.04% 1,164,800
2020-09-29 2020-09-25 0.914 1,314,449 -19,473 0.05% 1,201,500
2020-09-28 2020-09-24 0.914 1,333,922 -38,947 0.05% 1,219,300
2020-09-25 2020-09-23 0.935 1,372,869 +77,894 0.05% 1,283,100
2020-09-24 2020-09-22 0.924 1,294,975 +29,210 0.04% 1,197,000
2020-09-23 2020-09-21 0.924 1,265,765 +19,473 0.04% 1,170,000
2020-09-22 2020-09-18 0.924 1,246,292 +58,420 0.04% 1,152,000
2020-09-18 2020-09-16 0.904 1,187,872 +48,683 0.04% 1,073,600
2020-09-17 2020-09-15 0.883 1,139,189 +38,947 0.04% 1,006,200
2020-09-15 2020-09-11 0.873 1,100,242 -9,737 0.04% 960,500
2020-09-14 2020-09-10 0.873 1,109,979 -29,210 0.04% 969,000
2020-09-11 2020-09-09 0.873 1,139,189 -29,210 0.04% 994,500
2020-09-10 2020-09-08 0.873 1,168,399 -19,473 0.04% 1,020,000
2020-09-09 2020-09-07 0.873 1,187,872 -38,947 0.04% 1,037,000
2020-09-08 2020-09-04 0.894 1,226,819 -38,946 0.04% 1,096,200
2020-09-07 2020-09-03 0.904 1,265,765 -48,684 0.04% 1,144,000
2020-09-03 2020-09-01 0.904 1,314,449 -77,893 0.05% 1,188,000
2020-09-02 2020-08-31 0.904 1,392,342 +19,473 0.05% 1,258,400
2020-08-31 2020-08-27 0.894 1,372,869 -29,210 0.05% 1,226,700
2020-08-28 2020-08-26 0.904 1,402,079 -116,840 0.05% 1,267,200
2020-08-27 2020-08-25 0.904 1,518,919 -9,736 0.05% 1,372,800
2020-08-26 2020-08-24 0.914 1,528,655 -19,474 0.05% 1,397,300
2020-08-25 2020-08-21 0.904 1,548,129 -38,946 0.05% 1,399,200
2020-08-24 2020-08-20 0.883 1,587,075 -38,947 0.05% 1,401,800
2020-08-21 2020-08-19 0.883 1,626,022 -38,946 0.06% 1,436,200
2020-08-20 2020-08-18 0.873 1,664,968 -9,737 0.06% 1,453,500
2020-08-19 2020-08-17 0.894 1,674,705 -9,737 0.06% 1,496,400
2020-08-13 2020-08-11 0.883 1,684,442 -9,736 0.06% 1,487,800
2020-08-12 2020-08-10 0.904 1,694,178 -19,474 0.06% 1,531,200
2020-08-11 2020-08-07 0.904 1,713,652 -155,786 0.06% 1,548,800
2020-08-10 2020-08-06 0.863 1,869,438 -38,947 0.06% 1,612,800
2020-08-07 2020-08-05 0.873 1,908,385 -29,210 0.07% 1,666,000
2020-08-06 2020-08-04 0.894 1,937,595 -29,210 0.07% 1,731,300
2020-08-05 2020-08-03 0.894 1,966,805 +68,157 0.07% 1,757,400
2020-08-04 2020-07-31 0.894 1,898,648 +58,420 0.07% 1,696,500
2020-08-03 2020-07-30 0.914 1,840,228 +68,156 0.06% 1,682,100
2020-07-30 2020-07-28 0.914 1,772,072 -126,576 0.06% 1,619,800
2020-07-29 2020-07-27 0.883 1,898,648 -9,737 0.07% 1,677,000
2020-07-28 2020-07-24 0.904 1,908,385 -9,737 0.07% 1,724,800
2020-07-27 2020-07-23 0.904 1,918,122 -48,683 0.07% 1,733,600
2020-07-24 2020-07-22 0.894 1,966,805 +87,630 0.07% 1,757,400
2020-07-23 2020-07-21 0.914 1,879,175 +77,893 0.06% 1,717,700
2020-07-22 2020-07-20 0.894 1,801,282 +9,737 0.06% 1,609,500
2020-07-21 2020-07-17 0.894 1,791,545 -19,473 0.06% 1,600,800
2020-07-20 2020-07-16 0.894 1,811,018 -194,733 0.06% 1,618,200
2020-07-17 2020-07-15 0.883 2,005,751 -58,420 0.07% 1,771,600
2020-07-16 2020-07-14 0.883 2,064,171 -136,314 0.07% 1,823,200
2020-07-15 2020-07-13 0.904 2,200,485 -97,366 0.08% 1,988,800
2020-07-14 2020-07-10 0.894 2,297,851 +38,946 0.08% 2,053,200
2020-07-10 2020-07-08 0.924 2,258,905 -29,210 0.08% 2,088,000
2020-07-09 2020-07-07 0.914 2,288,115 -77,893 0.08% 2,091,500
2020-07-08 2020-07-06 0.924 2,366,008 +9,737 0.08% 2,187,000
2020-07-07 2020-07-03 0.924 2,356,271 +48,683 0.08% 2,178,000
2020-07-06 2020-07-02 0.914 2,307,588 +68,157 0.08% 2,109,300
2020-07-02 2020-06-29 0.924 2,239,431 -48,684 0.08% 2,070,000
2020-06-29 2020-06-24 0.914 2,288,115 +29,210 0.08% 2,091,500
2020-06-24 2020-06-22 0.904 2,258,905 +9,737 0.08% 2,041,600
2020-06-22 2020-06-18 0.924 2,249,168 -19,473 0.08% 2,079,000
2020-06-19 2020-06-17 0.914 2,268,641 -9,737 0.08% 2,073,700
2020-06-18 2020-06-16 0.935 2,278,378 -19,473 0.08% 2,129,400
2020-06-17 2020-06-15 0.953 2,297,851 +9,736 0.08% 2,190,245
2020-06-16 2020-06-12 0.964 2,288,115 +10,245 0.08% 2,204,672
2020-06-15 2020-06-11 0.964 2,277,870 -28,956 0.08% 2,194,800
2020-06-10 2020-06-08 0.974 2,306,826 -38,608 0.08% 2,246,600
2020-06-09 2020-06-05 0.964 2,345,434 -28,956 0.08% 2,259,900
2020-06-08 2020-06-04 0.974 2,374,390 +38,608 0.08% 2,312,400
2020-06-05 2020-06-03 0.974 2,335,782 +48,260 0.08% 2,274,800
2020-06-04 2020-06-02 0.974 2,287,522 +106,172 0.08% 2,227,800
2020-06-03 2020-06-01 0.964 2,181,350 +125,476 0.08% 2,101,800
2020-06-02 2020-05-29 0.964 2,055,874 -48,260 0.07% 1,980,900
2020-06-01 2020-05-28 0.953 2,104,134 -28,956 0.07% 2,005,600
2020-05-29 2020-05-27 0.953 2,133,090 -86,868 0.07% 2,033,200
2020-05-28 2020-05-26 0.984 2,219,958 -48,260 0.08% 2,185,000
2020-05-27 2020-05-25 0.964 2,268,218 -77,216 0.08% 2,185,500
2020-05-26 2020-05-22 0.932 2,345,434 +19,304 0.08% 2,187,000
2020-05-25 2020-05-21 0.974 2,326,130 +77,216 0.08% 2,265,400
2020-05-22 2020-05-20 0.995 2,248,914 -9,652 0.08% 2,236,800
2020-05-21 2020-05-19 0.995 2,258,566 +260,604 0.08% 2,246,400
2020-05-20 2020-05-18 0.964 1,997,962 +173,736 0.07% 1,925,100
2020-05-19 2020-05-15 0.953 1,824,226 +193,040 0.06% 1,738,800
2020-05-18 2020-05-14 0.953 1,631,186 +28,956 0.06% 1,554,800
2020-05-15 2020-05-13 0.995 1,602,230 +57,911 0.06% 1,593,600
2020-05-14 2020-05-12 0.995 1,544,319 +9,652 0.05% 1,536,000
2020-05-12 2020-05-08 0.995 1,534,667 +57,912 0.05% 1,526,400
2020-05-11 2020-05-07 1.005 1,476,755 +67,564 0.05% 1,484,100
2020-05-08 2020-05-06 0.995 1,409,191 +57,912 0.05% 1,401,600
2020-05-07 2020-05-05 0.995 1,351,279 -9,652 0.05% 1,344,000
2020-05-06 2020-05-04 0.953 1,360,931 -48,260 0.05% 1,297,200
2020-05-04 2020-04-28 0.964 1,409,191 -9,652 0.05% 1,357,800
2020-04-29 2020-04-27 0.974 1,418,843 +308,864 0.05% 1,381,800
2020-04-28 2020-04-24 0.974 1,109,979 +38,608 0.04% 1,081,000
2020-04-27 2020-04-23 0.984 1,071,371 +173,736 0.04% 1,054,500
2020-04-24 2020-04-22 0.984 897,635 +67,564 0.03% 883,500
2020-04-23 2020-04-21 0.953 830,071 +67,564 0.03% 791,200
2020-04-22 2020-04-20 0.953 762,507 +144,780 0.03% 726,800
2020-04-21 2020-04-17 0.974 617,727 +202,691 0.02% 601,600
2020-04-20 2020-04-16 1.005 415,036 +115,824 0.01% 417,100
2020-04-17 2020-04-15 0.984 299,212 -19,304 0.01% 294,500
2020-04-16 2020-04-14 0.932 318,516 +77,216 0.01% 297,000
2020-04-15 2020-04-09 0.922 241,300 -443,991 0.01% 222,500
2020-04-14 2020-04-08 0.881 685,291 +38,608 0.02% 603,500
2020-04-07 2020-04-03 0.850 646,683 -19,304 0.02% 549,400
2020-04-06 2020-04-02 0.870 665,987 +656,335 0.02% 579,600
2020-04-03 2020-04-01 0.860 9,652 +9,652 0.00% 8,300
2020-04-02 2020-03-31 0.860 0 -9,652
2020-04-01 2020-03-30 0.860 9,652 -67,564 0.00% 8,300
2020-03-31 2020-03-27 0.881 77,216 +38,608 0.00% 68,000
2020-03-30 2020-03-26 0.881 38,608 +19,304 0.00% 34,000
2020-03-27 2020-03-25 0.870 19,304 +19,304 0.00% 16,800
2020-03-26 2020-03-24 0.870 0 -1,534,667
2020-03-25 2020-03-23 0.860 1,534,667 -19,304 0.05% 1,319,700
2020-03-24 2020-03-20 0.870 1,553,971 +28,956 0.05% 1,352,400
2020-03-23 2020-03-19 0.881 1,525,015 +9,652 0.05% 1,343,000
2020-03-20 2020-03-18 0.870 1,515,363 -38,608 0.05% 1,318,800
2020-03-19 2020-03-17 0.881 1,553,971 -106,171 0.05% 1,368,500
2020-03-18 2020-03-16 0.860 1,660,142 +1,602,230 0.06% 1,427,600
2020-03-17 2020-03-13 0.881 57,912 -67,564 0.00% 51,000
2020-03-13 2020-03-11 0.922 125,476 -86,868 0.00% 115,700
2020-03-11 2020-03-09 0.953 212,344 -57,912 0.01% 202,400
2020-03-10 2020-03-06 0.974 270,256 -19,304 0.01% 263,200
2020-03-06 2020-03-04 0.932 289,560 -9,652 0.01% 270,000
2020-03-05 2020-03-03 0.932 299,212 -19,304 0.01% 279,000
2020-03-03 2020-02-28 0.943 318,516 -77,216 0.01% 300,300
2020-03-02 2020-02-27 0.932 395,732 -28,956 0.01% 369,000
2020-02-28 2020-02-26 0.922 424,688 +67,564 0.01% 391,600
2020-02-27 2020-02-25 0.912 357,124 +9,652 0.01% 325,600
2020-02-26 2020-02-24 0.953 347,472 -28,956 0.01% 331,200
2020-02-25 2020-02-21 0.943 376,428 -28,956 0.01% 354,900
2020-02-24 2020-02-20 0.953 405,384 +9,652 0.01% 386,400
2020-02-21 2020-02-19 0.964 395,732 +9,652 0.01% 381,300
2020-02-20 2020-02-18 0.964 386,080 +19,304 0.01% 372,000
2020-02-19 2020-02-17 0.964 366,776 +16,891 0.01% 353,400
2020-02-18 2020-02-14 0.932 349,885 +41,021 0.01% 326,250
2020-02-14 2020-02-12 0.984 308,864 +19,304 0.01% 304,000
2020-02-13 2020-02-11 0.964 289,560 -859,027 0.01% 279,000
2020-02-11 2020-02-07 0.912 1,148,587 +38,608 0.04% 1,047,200
2020-02-10 2020-02-06 0.881 1,109,979 +38,608 0.04% 977,500
2020-02-07 2020-02-05 0.881 1,071,371 +86,868 0.04% 943,500
2020-02-06 2020-02-04 0.881 984,503 +106,172 0.03% 867,000
2020-02-05 2020-02-03 0.881 878,331 +19,304 0.03% 773,500
2020-02-04 2020-01-31 0.881 859,027 +859,027 0.03% 756,500
2020-02-03 2020-01-30 0.881 0 -48,260
2020-01-31 2020-01-29 0.901 48,260 -57,912 0.00% 43,500
2020-01-30 2020-01-24 0.901 106,172 -28,956 0.00% 95,700
2020-01-29 2020-01-22 0.912 135,128 -19,304 0.00% 123,200
2020-01-23 2020-01-21 0.922 154,432 -48,260 0.01% 142,400
2020-01-21 2020-01-17 0.953 202,692 +57,912 0.01% 193,200
2020-01-17 2020-01-15 0.953 144,780 +38,608 0.01% 138,000
2020-01-16 2020-01-14 0.953 106,172 +9,652 0.00% 101,200
2020-01-15 2020-01-13 0.974 96,520 -19,304 0.00% 94,000
2020-01-13 2020-01-09 0.953 115,824 -57,912 0.00% 110,400
2020-01-10 2020-01-08 0.953 173,736 -19,304 0.01% 165,600
2020-01-08 2020-01-06 0.964 193,040 -77,216 0.01% 186,000
2020-01-07 2020-01-03 0.974 270,256 -9,652 0.01% 263,200
2020-01-03 2019-12-31 0.984 279,908 -685,291 0.01% 275,500
2020-01-02 2019-12-27 0.984 965,199 +9,652 0.03% 950,000
2019-12-27 2019-12-20 0.974 955,547 +19,304 0.03% 930,600
2019-12-20 2019-12-18 0.984 936,243 +9,652 0.03% 921,500
2019-12-19 2019-12-17 0.984 926,591 -9,652 0.03% 912,000
2019-12-18 2019-12-16 0.974 936,243 -9,652 0.03% 911,800
2019-12-17 2019-12-13 0.984 945,895 +9,652 0.03% 931,000
2019-12-13 2019-12-11 0.974 936,243 -9,652 0.03% 911,800
2019-12-10 2019-12-06 0.974 945,895 +28,956 0.03% 921,200
2019-12-09 2019-12-05 0.974 916,939 +28,956 0.03% 893,000
2019-12-03 2019-11-29 0.964 887,983 +28,956 0.03% 855,600
2019-11-27 2019-11-25 0.974 859,027 +19,304 0.03% 836,600
2019-11-26 2019-11-22 0.984 839,723 +9,652 0.03% 826,500
2019-11-22 2019-11-20 0.984 830,071 +28,956 0.03% 817,000
2019-11-20 2019-11-18 0.974 801,115 -9,652 0.03% 780,200
2019-11-19 2019-11-15 0.964 810,767 -19,304 0.03% 781,200
2019-11-18 2019-11-14 0.953 830,071 -86,868 0.03% 791,200
2019-11-15 2019-11-13 0.943 916,939 -9,652 0.03% 864,500
2019-11-14 2019-11-12 0.964 926,591 -106,172 0.03% 892,800
2019-11-13 2019-11-11 0.943 1,032,763 -19,304 0.04% 973,700
2019-11-12 2019-11-08 0.953 1,052,067 -28,956 0.04% 1,002,800
2019-11-11 2019-11-07 0.953 1,081,023 +9,652 0.04% 1,030,400
2019-11-07 2019-11-05 1.005 1,071,371 -19,304 0.04% 1,076,700
2019-11-06 2019-11-04 1.026 1,090,675 -9,652 0.04% 1,118,700
2019-11-04 2019-10-31 0.984 1,100,327 +9,652 0.04% 1,083,000
2019-10-30 2019-10-28 1.015 1,090,675 +38,608 0.04% 1,107,400
2019-10-29 2019-10-25 1.005 1,052,067 +28,956 0.04% 1,057,300
2019-10-28 2019-10-24 0.984 1,023,111 +28,956 0.04% 1,007,000
2019-10-24 2019-10-22 0.964 994,155 +57,912 0.03% 957,900
2019-10-23 2019-10-21 0.932 936,243 +28,956 0.03% 873,000
2019-10-18 2019-10-16 0.922 907,287 +77,216 0.03% 836,600
2019-10-10 2019-10-08 0.901 830,071 +48,260 0.03% 748,200
2019-10-09 2019-10-04 0.912 781,811 -9,652 0.03% 712,800
2019-10-08 2019-10-03 0.912 791,463 +48,260 0.03% 721,600
2019-10-03 2019-09-30 0.912 743,203 +19,304 0.03% 677,600
2019-10-02 2019-09-27 0.901 723,899 +38,608 0.03% 652,500
2019-09-30 2019-09-26 0.901 685,291 +38,608 0.02% 617,700
2019-09-26 2019-09-24 0.881 646,683 -9,652 0.02% 569,500
2019-09-23 2019-09-19 0.881 656,335 +9,652 0.02% 578,000
2019-09-20 2019-09-18 0.860 646,683 -19,304 0.02% 556,100
2019-09-17 2019-09-13 0.881 665,987 +28,956 0.02% 586,500
2019-09-16 2019-09-12 0.891 637,031 +9,652 0.02% 567,600
2019-09-06 2019-09-04 0.901 627,379 +9,652 0.02% 565,500
2019-09-04 2019-09-02 0.901 617,727 -9,652 0.02% 556,800
2019-08-21 2019-08-19 0.922 627,379 +19,304 0.02% 578,500
2019-08-20 2019-08-16 0.922 608,075 -9,652 0.02% 560,700
2019-08-19 2019-08-15 0.932 617,727 +19,304 0.02% 576,000
2019-08-16 2019-08-14 0.932 598,423 -19,304 0.02% 558,000
2019-08-12 2019-08-08 0.943 617,727 +19,304 0.02% 582,400
2019-08-09 2019-08-07 0.932 598,423 -19,304 0.02% 558,000
2019-08-07 2019-08-05 0.922 617,727 -38,608 0.02% 569,600
2019-08-06 2019-08-02 0.953 656,335 -19,304 0.02% 625,600
2019-08-05 2019-08-01 0.964 675,639 -9,652 0.02% 651,000
2019-08-02 2019-07-31 0.953 685,291 +67,564 0.02% 653,200
2019-08-01 2019-07-30 0.943 617,727 +9,652 0.02% 582,400
2019-07-24 2019-07-22 0.922 608,075 -9,652 0.02% 560,700
2019-07-12 2019-07-10 0.964 617,727 -19,304 0.02% 595,200
2019-07-10 2019-07-08 0.964 637,031 +9,652 0.02% 613,800
2019-07-05 2019-07-03 0.964 627,379 -19,304 0.02% 604,500
2019-07-04 2019-07-02 0.964 646,683 -9,652 0.02% 623,100
2019-07-03 2019-06-28 0.964 656,335 -9,652 0.02% 632,400
2019-06-28 2019-06-26 0.974 665,987 -9,652 0.02% 648,600
2019-06-26 2019-06-24 0.984 675,639 +67,564 0.02% 665,000
2019-06-25 2019-06-21 0.984 608,075 +9,652 0.02% 598,500
2019-06-18 2019-06-14 0.966 598,423 +7,805 0.02% 577,938
2019-06-17 2019-06-13 1.018 590,618 -19,052 0.02% 601,400
2019-06-14 2019-06-12 1.029 609,670 -85,735 0.02% 627,200
2019-06-11 2019-06-06 1.039 695,405 +9,526 0.02% 722,700
2019-06-10 2019-06-05 1.050 685,879 -9,526 0.02% 720,000
2019-06-05 2019-06-03 1.050 695,405 -76,209 0.02% 730,000
2019-05-31 2019-05-29 1.050 771,614 +76,209 0.03% 810,000
2019-05-30 2019-05-28 1.039 695,405 +57,157 0.02% 722,700
2019-05-29 2019-05-27 1.050 638,248 +47,630 0.02% 670,000
2019-05-27 2019-05-23 1.050 590,618 -66,683 0.02% 620,000
2019-05-24 2019-05-22 1.050 657,301 +66,683 0.02% 690,000
2019-05-23 2019-05-21 1.050 590,618 +9,526 0.02% 620,000
2019-05-16 2019-05-14 1.039 581,092 -9,526 0.02% 603,900
2019-05-15 2019-05-10 1.039 590,618 -85,735 0.02% 613,800
2019-05-14 2019-05-09 1.050 676,353 -85,735 0.02% 710,000
2019-05-10 2019-05-08 1.050 762,088 -9,526 0.03% 800,000
2019-05-07 2019-05-03 1.050 771,614 +57,157 0.03% 810,000
2019-05-03 2019-04-30 1.060 714,457 +114,313 0.03% 757,500
2019-05-02 2019-04-29 1.060 600,144 +47,630 0.02% 636,300
2019-04-25 2019-04-23 1.039 552,514 -19,052 0.02% 574,200
2019-04-24 2019-04-18 1.050 571,566 -9,526 0.02% 600,000
2019-04-23 2019-04-17 1.050 581,092 -28,578 0.02% 610,000
2019-04-17 2019-04-15 1.050 609,670 -9,526 0.02% 640,000
2019-04-08 2019-04-03 1.050 619,196 +9,526 0.02% 650,000
2019-04-04 2019-04-02 1.050 609,670 -9,526 0.02% 640,000
2019-04-02 2019-03-29 1.050 619,196 -9,526 0.02% 650,000
2019-04-01 2019-03-28 1.050 628,722 -9,526 0.02% 660,000
2019-03-22 2019-03-20 1.060 638,248 -190,522 0.02% 676,700
2019-03-20 2019-03-18 1.081 828,770 -9,526 0.03% 896,100
2019-03-18 2019-03-14 1.071 838,296 -19,053 0.03% 897,600
2019-03-15 2019-03-13 1.071 857,349 +704,931 0.03% 918,000
2019-03-13 2019-03-11 1.071 152,418 -9,526 0.01% 163,201
2019-03-12 2019-03-08 1.060 161,944 -142,891 0.01% 171,700
2019-03-11 2019-03-07 1.071 304,835 -19,052 0.01% 326,400
2019-03-08 2019-03-06 1.102 323,887 -19,052 0.01% 357,000
2019-03-07 2019-03-05 1.081 342,939 -104,787 0.01% 370,800
2019-03-04 2019-02-28 1.081 447,726 -19,053 0.02% 484,099
2019-03-01 2019-02-27 1.081 466,779 -66,682 0.02% 504,700
2019-02-26 2019-02-22 1.081 533,461 -9,526 0.02% 576,800
2019-02-25 2019-02-21 1.081 542,987 +9,526 0.02% 587,100
2019-02-18 2019-02-14 1.092 533,461 -19,053 0.02% 582,400
2019-02-15 2019-02-13 1.081 552,514 -9,526 0.02% 597,401
2019-02-14 2019-02-12 1.071 562,040 -19,052 0.02% 601,800
2019-02-12 2019-02-08 1.081 581,092 +9,526 0.02% 628,300
2019-02-01 2019-01-30 1.071 571,566 +28,579 0.02% 612,000
2019-01-29 2019-01-25 1.071 542,987 -9,527 0.02% 581,400
2019-01-28 2019-01-24 1.071 552,514 -9,526 0.02% 591,601
2019-01-16 2019-01-14 1.092 562,040 -9,526 0.02% 613,600
2019-01-14 2019-01-10 1.092 571,566 -9,526 0.02% 624,000
2019-01-10 2019-01-08 1.092 581,092 +9,526 0.02% 634,400
2019-01-09 2019-01-07 1.092 571,566 +161,944 0.02% 624,000
2019-01-08 2019-01-04 1.071 409,622 -28,578 0.01% 438,600
2019-01-07 2019-01-03 1.071 438,200 +57,156 0.02% 469,200
2019-01-04 2019-01-02 1.060 381,044 +38,105 0.01% 404,000
2019-01-03 2018-12-31 1.081 342,939 +38,104 0.01% 370,800
2019-01-02 2018-12-27 1.050 304,835 +38,104 0.01% 320,000
2018-12-28 2018-12-24 1.050 266,731 -47,630 0.01% 280,000
2018-12-27 2018-12-20 1.050 314,361 +57,156 0.01% 330,000
2018-12-21 2018-12-19 1.050 257,205 +9,527 0.01% 270,000
2018-12-19 2018-12-17 1.060 247,678 +85,734 0.01% 262,599
2018-12-18 2018-12-14 1.050 161,944 -57,156 0.01% 170,000
2018-12-17 2018-12-13 1.050 219,100 +19,052 0.01% 230,000
2018-12-14 2018-12-12 1.050 200,048 +57,157 0.01% 210,000
2018-12-04 2018-11-30 1.050 142,891 +9,526 0.01% 150,000
2018-12-03 2018-11-29 1.050 133,365 +9,526 0.00% 140,000
2018-11-30 2018-11-28 1.060 123,839 +9,526 0.00% 131,300
2018-11-28 2018-11-26 1.060 114,313 +9,526 0.00% 121,200
2018-11-21 2018-11-19 1.060 104,787 +9,526 0.00% 111,100
2018-11-20 2018-11-16 1.060 95,261 +85,735 0.00% 101,000
2018-11-16 2018-11-14 1.060 9,526 +9,526 0.00% 10,100
2018-11-13 2018-11-09 1.060 0 -76,209
2018-11-12 2018-11-08 1.071 76,209 -85,735 0.00% 81,600
2018-11-09 2018-11-07 1.071 161,944 +9,526 0.01% 173,400
2018-11-07 2018-11-05 1.060 152,418 +66,683 0.01% 161,601
2018-11-06 2018-11-02 1.081 85,735 +9,526 0.00% 92,700
2018-10-26 2018-10-24 1.060 76,209 +9,526 0.00% 80,800
2018-10-25 2018-10-23 1.060 66,683 -66,682 0.00% 70,700
2018-10-22 2018-10-18 1.060 133,365 +66,682 0.00% 141,400
2018-10-19 2018-10-16 1.060 66,683 +9,526 0.00% 70,700
2018-10-04 2018-10-02 1.113 57,157 -28,578 0.00% 63,600
2018-09-28 2018-09-26 1.134 85,735 +9,526 0.00% 97,200
2018-09-27 2018-09-24 1.123 76,209 +28,579 0.00% 85,600
2018-09-24 2018-09-20 1.123 47,630 +28,578 0.00% 53,499
2018-09-17 2018-09-13 1.102 19,052 -47,631 0.00% 21,000
2018-09-12 2018-09-10 1.071 66,683 -9,526 0.00% 71,400
2018-09-03 2018-08-30 1.123 76,209 +9,526 0.00% 85,600
2018-08-31 2018-08-29 1.134 66,683 +9,526 0.00% 75,600
2018-08-28 2018-08-24 1.134 57,157 +19,053 0.00% 64,800
2018-08-14 2018-08-10 1.144 38,104 +28,578 0.00% 43,600
2018-08-13 2018-08-09 1.144 9,526 +9,526 0.00% 10,900
2018-08-09 2018-08-07 1.165 0 -762,088
2018-08-07 2018-08-03 1.165 762,088 -9,526 0.03% 888,000
2018-07-26 2018-07-24 1.186 771,614 -28,578 0.03% 915,300
2018-07-25 2018-07-23 1.186 800,192 -9,526 0.03% 949,200
2018-07-24 2018-07-20 1.218 809,718 -19,052 0.03% 986,000
2018-07-23 2018-07-19 1.218 828,770 +57,156 0.03% 1,009,200
2018-07-20 2018-07-18 1.218 771,614 -19,052 0.03% 939,600
2018-07-19 2018-07-17 1.218 790,666 -57,156 0.03% 962,800
2018-07-18 2018-07-16 1.228 847,822 +9,526 0.03% 1,041,299
2018-07-16 2018-07-12 1.239 838,296 +28,578 0.03% 1,038,400
2018-07-13 2018-07-11 1.218 809,718 +200,048 0.03% 986,000
2018-07-12 2018-07-10 1.228 609,670 +19,052 0.02% 748,800
2018-07-10 2018-07-06 1.176 590,618 +19,052 0.02% 694,400
2018-07-09 2018-07-05 1.165 571,566 +9,526 0.02% 666,000
2018-07-03 2018-06-28 1.155 562,040 -247,678 0.02% 649,000
2018-06-29 2018-06-27 1.155 809,718 -19,052 0.03% 935,000
2018-06-21 2018-06-19 1.155 828,770 -57,157 0.03% 957,000
2018-06-20 2018-06-15 1.176 885,927 -114,313 0.03% 1,041,600
2018-06-19 2018-06-14 1.176 1,000,240 +9,526 0.04% 1,176,000
2018-06-15 2018-06-13 1.186 990,714 +9,526 0.04% 1,175,200
2018-06-14 2018-06-12 1.202 981,188 +66,683 0.03% 1,179,373
2018-06-13 2018-06-11 1.191 914,505 +89,370 0.03% 1,089,579
2018-06-06 2018-06-04 1.181 825,135 -94,843 0.03% 974,400
2018-06-05 2018-06-01 1.170 919,978 +910,494 0.03% 1,076,699
2018-06-01 2018-05-30 1.170 9,484 +9,484 0.00% 11,100
2018-05-29 2018-05-25 1.160 0 -787,198
2018-05-25 2018-05-23 1.160 787,198 -18,969 0.03% 913,000
2018-05-24 2018-05-21 1.181 806,167 -18,968 0.03% 952,000
2018-05-21 2018-05-17 1.160 825,135 +825,135 0.03% 957,000
2018-05-18 2018-05-16 1.149 0 -18,969
2018-05-16 2018-05-14 1.170 18,969 -18,968 0.00% 22,200
2018-05-15 2018-05-11 1.149 37,937 -75,875 0.00% 43,600
2018-05-11 2018-05-09 1.128 113,812 -18,968 0.00% 128,400
2018-05-03 2018-04-30 1.107 132,780 -94,844 0.00% 147,000
2018-05-02 2018-04-27 1.097 227,624 +142,265 0.01% 249,601
2018-04-30 2018-04-26 1.075 85,359 +37,937 0.00% 91,800
2018-04-26 2018-04-24 1.086 47,422 +37,938 0.00% 51,500
2018-04-23 2018-04-19 1.097 9,484 +9,484 0.00% 10,400
2018-04-19 2018-04-17 1.097 0 -37,937
2018-04-18 2018-04-16 1.086 37,937 +18,968 0.00% 41,200
2018-04-17 2018-04-13 1.118 18,969 +18,969 0.00% 21,200
2018-04-12 2018-04-10 1.139 0 -18,969
2018-04-11 2018-04-09 1.160 18,969 -37,937 0.00% 22,000
2018-04-10 2018-04-06 1.160 56,906 +18,969 0.00% 66,000
2018-04-09 2018-04-04 1.139 37,937 +37,937 0.00% 43,200
2018-04-06 2018-04-03 1.149 0 -66,390
2018-04-04 2018-03-29 1.128 66,390 +47,421 0.00% 74,900
2018-04-03 2018-03-28 1.139 18,969 -9,484 0.00% 21,600
2018-03-29 2018-03-27 1.160 28,453 -18,969 0.00% 33,000
2018-03-28 2018-03-26 1.149 47,422 -37,937 0.00% 54,500
2018-03-27 2018-03-23 1.128 85,359 +85,359 0.00% 96,300
2018-03-26 2018-03-22 1.160 0 -75,875
2018-03-23 2018-03-21 1.170 75,875 -9,484 0.00% 88,801
2018-03-22 2018-03-20 1.191 85,359 +37,937 0.00% 101,700
2018-03-21 2018-03-19 1.202 47,422 -18,968 0.00% 57,001
2018-03-19 2018-03-15 1.191 66,390 -9,485 0.00% 79,100
2018-03-16 2018-03-14 1.181 75,875 -94,843 0.00% 89,601
2018-03-15 2018-03-13 1.191 170,718 +37,938 0.01% 203,400
2018-03-14 2018-03-12 1.191 132,780 +9,484 0.00% 158,200
2018-03-12 2018-03-08 1.181 123,296 +94,843 0.00% 145,600
2018-03-09 2018-03-07 1.202 28,453 +28,453 0.00% 34,200
2018-03-07 2018-03-05 1.181 0 -56,906
2018-03-06 2018-03-02 1.191 56,906 -85,359 0.00% 67,800
2018-03-05 2018-03-01 1.202 142,265 -28,453 0.01% 171,000
2018-03-02 2018-02-28 1.170 170,718 -28,453 0.01% 199,800
2018-03-01 2018-02-27 1.160 199,171 -18,968 0.01% 231,000
2018-02-26 2018-02-22 1.107 218,139 -9,485 0.01% 241,500
2018-02-23 2018-02-21 1.107 227,624 +28,453 0.01% 252,001
2018-02-21 2018-02-15 1.065 199,171 -9,484 0.01% 212,100
2018-02-20 2018-02-13 1.023 208,655 -94,843 0.01% 213,400
2018-02-14 2018-02-12 0.991 303,498 -28,453 0.01% 300,800
2018-02-13 2018-02-09 0.970 331,951 +123,296 0.01% 322,000
2018-02-12 2018-02-08 0.991 208,655 +9,484 0.01% 206,800
2018-02-08 2018-02-06 1.002 199,171 -47,421 0.01% 199,500
2018-02-07 2018-02-05 1.033 246,592 +47,421 0.01% 254,800
2018-01-17 2018-01-15 1.023 199,171 -9,484 0.01% 203,700
2018-01-16 2018-01-12 1.023 208,655 -9,484 0.01% 213,400
2018-01-15 2018-01-11 1.023 218,139 -9,485 0.01% 223,100
2018-01-12 2018-01-10 1.023 227,624 -113,811 0.01% 232,800
2018-01-11 2018-01-09 1.023 341,435 -9,485 0.01% 349,200
2018-01-10 2018-01-08 1.033 350,920 -9,484 0.01% 362,600
2018-01-09 2018-01-05 1.033 360,404 +47,422 0.01% 372,400
2018-01-05 2018-01-03 1.044 312,982 +18,968 0.01% 326,700
2018-01-03 2017-12-29 1.033 294,014 +9,485 0.01% 303,800
2017-12-29 2017-12-27 1.023 284,529 +37,937 0.01% 291,000
2017-12-28 2017-12-22 1.023 246,592 +47,421 0.01% 252,200
2017-12-27 2017-12-21 1.002 199,171 +9,485 0.01% 199,500
2017-12-21 2017-12-19 1.023 189,686 +18,968 0.01% 194,000
2017-12-20 2017-12-18 1.023 170,718 +9,485 0.01% 174,600
2017-12-19 2017-12-15 1.002 161,233 +9,484 0.01% 161,500
2017-12-18 2017-12-14 0.981 151,749 +151,749 0.01% 148,800
2017-12-05 2017-12-01 0.970 0 -28,453
2017-12-04 2017-11-30 0.970 28,453 -151,749 0.00% 27,600
2017-11-28 2017-11-24 0.981 180,202 +66,390 0.01% 176,700
2017-11-27 2017-11-23 0.981 113,812 +113,812 0.00% 111,600
2017-11-17 2017-11-15 0.981 0 -18,969
2017-11-16 2017-11-14 0.970 18,969 -37,937 0.00% 18,400
2017-11-13 2017-11-09 0.970 56,906 +18,969 0.00% 55,200
2017-11-09 2017-11-07 1.002 37,937 +18,968 0.00% 38,000
2017-11-07 2017-11-03 0.991 18,969 +18,969 0.00% 18,800
2017-11-06 2017-11-02 0.970 0 -75,875
2017-11-01 2017-10-30 0.928 75,875 +37,938 0.00% 70,400
2017-10-31 2017-10-27 0.928 37,937 -9,485 0.00% 35,200
2017-10-27 2017-10-25 0.886 47,422 +28,453 0.00% 42,000
2017-10-26 2017-10-24 0.886 18,969 -85,358 0.00% 16,800
2017-10-25 2017-10-23 0.886 104,327 +9,484 0.00% 92,400
2017-10-24 2017-10-20 0.886 94,843 -28,453 0.00% 84,000
2017-10-23 2017-10-19 0.875 123,296 -113,812 0.00% 107,900
2017-10-17 2017-10-13 0.875 237,108 +9,484 0.01% 207,500
2017-10-11 2017-10-09 0.854 227,624 -18,968 0.01% 194,400
2017-10-10 2017-10-06 0.854 246,592 +18,968 0.01% 210,600
2017-10-06 2017-10-03 0.843 227,624 +94,844 0.01% 192,000
2017-10-04 2017-09-29 0.843 132,780 +85,358 0.00% 112,000
2017-09-28 2017-09-26 0.812 47,422 +9,485 0.00% 38,500
2017-09-27 2017-09-25 0.812 37,937 -18,969 0.00% 30,800
2017-09-26 2017-09-22 0.833 56,906 -18,969 0.00% 47,400
2017-09-22 2017-09-20 0.865 75,875 +28,453 0.00% 65,600
2017-09-20 2017-09-18 0.865 47,422 +47,422 0.00% 41,000
2017-09-19 2017-09-15 0.843 0 -18,969
2017-09-18 2017-09-14 0.843 18,969 -180,202 0.00% 16,000
2017-09-15 2017-09-13 0.780 199,171 +85,359 0.01% 155,400
2017-09-13 2017-09-11 0.780 113,812 +37,937 0.00% 88,800
2017-09-12 2017-09-08 0.770 75,875 -37,937 0.00% 58,400
2017-09-08 2017-09-06 0.770 113,812 -9,484 0.00% 87,600
2017-09-07 2017-09-05 0.770 123,296 -18,969 0.00% 94,900
2017-09-06 2017-09-04 0.749 142,265 -85,359 0.01% 106,500
2017-09-05 2017-09-01 0.738 227,624 +56,906 0.01% 168,000
2017-09-04 2017-08-31 0.728 170,718 +18,969 0.01% 124,200
2017-09-01 2017-08-30 0.738 151,749 +28,453 0.01% 112,000
2017-08-30 2017-08-28 0.728 123,296 +37,937 0.00% 89,700
2017-08-29 2017-08-25 0.706 85,359 +75,875 0.00% 60,300
2017-08-24 2017-08-21 0.706 9,484 -9,485 0.00% 6,700
2017-08-22 2017-08-18 0.706 18,969 -75,874 0.00% 13,400
2017-08-18 2017-08-16 0.706 94,843 +28,453 0.00% 67,000
2017-08-16 2017-08-14 0.717 66,390 -47,422 0.00% 47,600
2017-08-15 2017-08-11 0.728 113,812 -37,937 0.00% 82,800
2017-08-14 2017-08-10 0.738 151,749 -47,422 0.01% 112,000
2017-08-10 2017-08-08 0.728 199,171 -47,421 0.01% 144,900
2017-08-09 2017-08-07 0.728 246,592 +9,484 0.01% 179,400
2017-08-07 2017-08-03 0.717 237,108 -113,812 0.01% 170,000
2017-08-04 2017-08-02 0.728 350,920 +85,359 0.01% 255,300
2017-08-03 2017-08-01 0.728 265,561 +66,390 0.01% 193,200
2017-07-27 2017-07-25 0.738 199,171 -9,484 0.01% 147,000
2017-07-26 2017-07-24 0.738 208,655 +9,484 0.01% 154,000
2017-07-24 2017-07-20 0.749 199,171 +9,485 0.01% 149,100
2017-07-21 2017-07-19 0.759 189,686 +18,968 0.01% 144,000
2017-07-18 2017-07-14 0.738 170,718 +9,485 0.01% 126,000
2017-07-17 2017-07-13 0.738 161,233 +9,484 0.01% 119,000
2017-07-14 2017-07-12 0.728 151,749 +85,359 0.01% 110,400
2017-07-13 2017-07-11 0.717 66,390 +66,390 0.00% 47,600
2017-07-12 2017-07-10 0.717 0 -47,422
2017-07-11 2017-07-07 0.717 47,422 -18,968 0.00% 34,000
2017-07-10 2017-07-06 0.717 66,390 +28,453 0.00% 47,600
2017-07-06 2017-07-04 0.728 37,937 -56,906 0.00% 27,600
2017-07-05 2017-07-03 0.738 94,843 +28,453 0.00% 70,000
2017-07-04 2017-06-30 0.738 66,390 -9,485 0.00% 49,000
2017-06-30 2017-06-28 0.728 75,875 -9,484 0.00% 55,200
2017-06-23 2017-06-21 0.728 85,359 -9,484 0.00% 62,100
2017-06-22 2017-06-20 0.728 94,843 -47,422 0.00% 69,000
2017-06-21 2017-06-19 0.728 142,265 +28,453 0.01% 103,500
2017-06-20 2017-06-16 0.717 113,812 -18,968 0.00% 81,600
2017-06-19 2017-06-15 0.717 132,780 -37,938 0.00% 95,200
2017-06-16 2017-06-14 0.728 170,718 +9,485 0.01% 124,200
2017-06-15 2017-06-13 0.742 161,233 -28,453 0.01% 119,649
2017-06-14 2017-06-12 0.731 189,686 -8,403 0.01% 138,753
2017-06-13 2017-06-09 0.731 198,089 -9,433 0.01% 144,900
2017-06-12 2017-06-08 0.731 207,522 +9,433 0.01% 151,800
2017-06-07 2017-06-05 0.721 198,089 +9,432 0.01% 142,800
2017-05-29 2017-05-25 0.710 188,657 +9,433 0.01% 134,000
2017-05-19 2017-05-17 0.721 179,224 -18,865 0.01% 129,200
2017-05-18 2017-05-16 0.731 198,089 +18,865 0.01% 144,900
2017-05-17 2017-05-15 0.742 179,224 +28,299 0.01% 133,000
2017-05-16 2017-05-12 0.742 150,925 +28,298 0.01% 112,000
2017-05-15 2017-05-11 0.742 122,627 +47,164 0.00% 91,000
2017-05-12 2017-05-10 0.731 75,463 +28,299 0.00% 55,200
2017-05-11 2017-05-09 0.742 47,164 -1,509,253 0.00% 35,000
2017-05-10 2017-05-08 0.753 1,556,417 +1,509,253 0.06% 1,171,500
2017-05-09 2017-05-05 0.742 47,164 -56,597 0.00% 35,000
2017-05-08 2017-05-04 0.742 103,761 +28,298 0.00% 77,000
2017-05-05 2017-05-02 0.742 75,463 -28,298 0.00% 56,000
2017-05-04 2017-04-28 0.742 103,761 -18,866 0.00% 77,000
2017-05-02 2017-04-27 0.742 122,627 -37,731 0.00% 91,000
2017-04-28 2017-04-26 0.742 160,358 +122,627 0.01% 119,000
2017-04-27 2017-04-25 0.763 37,731 +37,731 0.00% 28,800
2017-04-25 2017-04-21 0.753 0 -28,298
2017-04-24 2017-04-20 0.742 28,298 +28,298 0.00% 21,000
2017-04-19 2017-04-13 0.742 0 -18,866
2017-04-18 2017-04-12 0.753 18,866 +9,433 0.00% 14,200
2017-04-13 2017-04-11 0.753 9,433 +9,433 0.00% 7,100
2017-04-05 2017-03-31 0.795 0 -18,866
2017-03-31 2017-03-29 0.774 18,866 -160,358 0.00% 14,600
2017-03-30 2017-03-28 0.774 179,224 +103,761 0.01% 138,700
2017-03-29 2017-03-27 0.774 75,463 +18,866 0.00% 58,400
2017-03-28 2017-03-24 0.784 56,597 +56,597 0.00% 44,400
2017-03-27 2017-03-23 0.795 0 -28,298
2017-03-24 2017-03-22 0.806 28,298 +9,432 0.00% 22,800
2017-03-20 2017-03-16 0.827 18,866 +18,866 0.00% 15,600
2017-03-15 2017-03-13 0.827 0 -37,731
2017-03-14 2017-03-10 0.827 37,731 -18,866 0.00% 31,200
2017-03-13 2017-03-09 0.816 56,597 -18,866 0.00% 46,200
2017-03-10 2017-03-08 0.827 75,463 -56,597 0.00% 62,400
2017-03-09 2017-03-07 0.827 132,060 +122,627 0.00% 109,200
2017-02-28 2017-02-24 0.816 9,433 -47,164 0.00% 7,700
2017-02-27 2017-02-23 0.816 56,597 +37,731 0.00% 46,200
2017-02-24 2017-02-22 0.827 18,866 -18,865 0.00% 15,600
2017-02-20 2017-02-16 0.827 37,731 -28,299 0.00% 31,200
2017-02-17 2017-02-15 0.827 66,030 +28,299 0.00% 54,600
2017-02-16 2017-02-14 0.816 37,731 -28,299 0.00% 30,800
2017-02-15 2017-02-13 0.827 66,030 +18,866 0.00% 54,600
2017-02-14 2017-02-10 0.827 47,164 -9,433 0.00% 39,000
2017-02-13 2017-02-09 0.827 56,597 -18,866 0.00% 46,800
2017-02-10 2017-02-08 0.816 75,463 -28,298 0.00% 61,600
2017-02-09 2017-02-07 0.827 103,761 -18,866 0.00% 85,800
2017-02-08 2017-02-06 0.816 122,627 -37,731 0.00% 100,100
2017-02-07 2017-02-03 0.816 160,358 -28,299 0.01% 130,900
2017-02-06 2017-02-02 0.795 188,657 +84,896 0.01% 150,000
2017-02-03 2017-02-01 0.795 103,761 +18,866 0.00% 82,500
2017-02-02 2017-01-27 0.806 84,895 -9,433 0.00% 68,400
2017-01-26 2017-01-24 0.806 94,328 +9,433 0.00% 76,000
2017-01-25 2017-01-23 0.806 84,895 -9,433 0.00% 68,400
2017-01-24 2017-01-20 0.795 94,328 -47,164 0.00% 75,000
2017-01-23 2017-01-19 0.795 141,492 +9,432 0.01% 112,500
2017-01-20 2017-01-18 0.795 132,060 +94,329 0.01% 105,000
2017-01-19 2017-01-17 0.763 37,731 -9,433 0.00% 28,800
2017-01-17 2017-01-13 0.763 47,164 -28,299 0.00% 36,000
2017-01-16 2017-01-12 0.753 75,463 -84,895 0.00% 56,800
2017-01-13 2017-01-11 0.753 160,358 -47,164 0.01% 120,700
2017-01-12 2017-01-10 0.753 207,522 -84,896 0.01% 156,200
2017-01-11 2017-01-09 0.753 292,418 -226,388 0.01% 220,100
2017-01-10 2017-01-06 0.763 518,806 -66,029 0.02% 396,000
2017-01-09 2017-01-05 0.742 584,835 -9,433 0.02% 434,000
2017-01-04 2016-12-30 0.763 594,268 +75,462 0.02% 453,600
2016-12-28 2016-12-22 0.742 518,806 -9,432 0.02% 385,000
2016-12-23 2016-12-21 0.742 528,238 +28,298 0.02% 392,000
2016-12-22 2016-12-20 0.742 499,940 +9,433 0.02% 371,000
2016-12-21 2016-12-19 0.753 490,507 -179,224 0.02% 369,200
2016-12-20 2016-12-16 0.753 669,731 +188,657 0.03% 504,100
2016-12-19 2016-12-15 0.763 481,074 -84,896 0.02% 367,200
2016-12-16 2016-12-14 0.763 565,970 +94,329 0.02% 432,000
2016-12-09 2016-12-07 0.753 471,641 -28,299 0.02% 355,000
2016-12-08 2016-12-06 0.753 499,940 +28,299 0.02% 376,300
2016-12-06 2016-12-02 0.731 471,641 -782,925 0.02% 345,000
2016-12-05 2016-12-01 0.763 1,254,566 +56,597 0.05% 957,600
2016-12-02 2016-11-30 0.753 1,197,969 +999,880 0.05% 901,700
2016-11-30 2016-11-28 0.763 198,089 +37,731 0.01% 151,200
2016-11-24 2016-11-22 0.795 160,358 -28,299 0.01% 127,500
2016-11-23 2016-11-21 0.806 188,657 -9,432 0.01% 152,000
2016-11-22 2016-11-18 0.806 198,089 +28,298 0.01% 159,600
2016-11-17 2016-11-15 0.806 169,791 +9,433 0.01% 136,800
2016-11-15 2016-11-11 0.806 160,358 -18,866 0.01% 129,200
2016-11-14 2016-11-10 0.816 179,224 +18,866 0.01% 146,300
2016-11-11 2016-11-09 0.806 160,358 -28,299 0.01% 129,200
2016-11-10 2016-11-08 0.816 188,657 +18,866 0.01% 154,000
2016-11-09 2016-11-07 0.816 169,791 +9,433 0.01% 138,600
2016-11-04 2016-11-02 0.806 160,358 -47,164 0.01% 129,200
2016-11-03 2016-11-01 0.816 207,522 +47,164 0.01% 169,400
2016-11-01 2016-10-28 0.816 160,358 -9,433 0.01% 130,900
2016-10-28 2016-10-26 0.816 169,791 -28,298 0.01% 138,600
2016-10-27 2016-10-25 0.838 198,089 +37,731 0.01% 165,900
2016-10-17 2016-10-13 0.859 160,358 -18,866 0.01% 137,700
2016-10-14 2016-10-12 0.859 179,224 -9,433 0.01% 153,900
2016-10-13 2016-10-11 0.869 188,657 -113,193 0.01% 164,000
2016-10-12 2016-10-07 0.859 301,850 +47,164 0.01% 259,200
2016-10-06 2016-10-04 0.869 254,686 +18,865 0.01% 221,400
2016-10-05 2016-10-03 0.869 235,821 +75,463 0.01% 205,000
2016-09-29 2016-09-27 0.869 160,358 -18,866 0.01% 139,400
2016-09-28 2016-09-26 0.869 179,224 -66,030 0.01% 155,800
2016-09-27 2016-09-23 0.869 245,254 -75,462 0.01% 213,200
2016-09-26 2016-09-22 0.880 320,716 +28,298 0.01% 282,200
2016-09-23 2016-09-21 0.880 292,418 -103,761 0.01% 257,300
2016-09-22 2016-09-20 0.880 396,179 +235,821 0.02% 348,600
2016-09-14 2016-09-12 0.891 160,358 -47,164 0.01% 142,800
2016-09-13 2016-09-09 0.901 207,522 -28,299 0.01% 187,000
2016-09-12 2016-09-08 0.901 235,821 +9,433 0.01% 212,500
2016-09-09 2016-09-07 0.901 226,388 -113,194 0.01% 204,000
2016-09-08 2016-09-06 0.912 339,582 +75,463 0.01% 309,600
2016-09-07 2016-09-05 0.922 264,119 +66,030 0.01% 243,600
2016-09-05 2016-09-01 0.912 198,089 +37,731 0.01% 180,600
2016-08-31 2016-08-29 0.880 160,358 -18,866 0.01% 141,100
2016-08-29 2016-08-25 0.880 179,224 -28,298 0.01% 157,700
2016-08-23 2016-08-19 0.891 207,522 +18,865 0.01% 184,800
2016-08-11 2016-08-09 0.880 188,657 +9,433 0.01% 166,000
2016-08-09 2016-08-05 0.880 179,224 +18,866 0.01% 157,700
2016-08-05 2016-08-03 0.869 160,358 -18,866 0.01% 139,400
2016-08-04 2016-08-01 0.880 179,224 +18,866 0.01% 157,700
2016-07-27 2016-07-25 0.901 160,358 -37,731 0.01% 144,500
2016-07-26 2016-07-22 0.922 198,089 -37,732 0.01% 182,700
2016-07-25 2016-07-21 0.922 235,821 -18,865 0.01% 217,500
2016-07-21 2016-07-19 0.912 254,686 -56,597 0.01% 232,200
2016-07-19 2016-07-15 0.922 311,283 +84,895 0.01% 287,100
2016-07-18 2016-07-14 0.922 226,388 +47,164 0.01% 208,800
2016-07-15 2016-07-13 0.912 179,224 +56,597 0.01% 163,400
2016-07-11 2016-07-07 0.922 122,627 +28,299 0.00% 113,100
2016-07-08 2016-07-06 0.912 94,328 -9,433 0.00% 86,000
2016-07-06 2016-07-04 0.933 103,761 +9,433 0.00% 96,800
2016-06-20 2016-06-16 0.880 94,328 -47,164 0.00% 83,000
2016-06-17 2016-06-15 0.891 141,492 +47,164 0.01% 126,000
2016-06-14 2016-06-10 0.981 94,328 -22,238 0.00% 92,575
2016-06-13 2016-06-08 0.981 116,566 -8,967 0.00% 114,400
2016-06-03 2016-06-01 0.970 125,533 +8,967 0.01% 121,800
2016-06-02 2016-05-31 0.981 116,566 -609,729 0.00% 114,400
2016-06-01 2016-05-30 0.970 726,295 +26,900 0.03% 704,700
2016-05-31 2016-05-27 0.981 699,395 +17,933 0.03% 686,400
2016-05-30 2016-05-26 0.959 681,462 +89,666 0.03% 653,600
2016-05-27 2016-05-25 0.970 591,796 +62,766 0.02% 574,200
2016-05-25 2016-05-23 0.915 529,030 +53,800 0.02% 483,800
2016-05-23 2016-05-19 0.903 475,230 +89,666 0.02% 429,300
2016-05-20 2016-05-18 0.915 385,564 +53,800 0.02% 352,600
2016-05-19 2016-05-17 0.926 331,764 +107,599 0.01% 307,100
2016-05-18 2016-05-16 0.903 224,165 +62,766 0.01% 202,500
2016-05-17 2016-05-13 0.870 161,399 +89,666 0.01% 140,400
2016-05-13 2016-05-11 0.836 71,733 -35,866 0.00% 60,000
2016-05-12 2016-05-10 0.825 107,599 +53,799 0.00% 88,800
2016-05-11 2016-05-09 0.836 53,800 -71,733 0.00% 45,000
2016-05-10 2016-05-06 0.836 125,533 -8,966 0.01% 105,000
2016-05-09 2016-05-05 0.870 134,499 +125,532 0.01% 117,000
2016-05-05 2016-05-03 0.937 8,967 -188,298 0.00% 8,400
2016-05-04 2016-04-29 0.948 197,265 -215,199 0.01% 187,000
2016-05-03 2016-04-28 0.959 412,464 +17,933 0.02% 395,600
2016-04-29 2016-04-27 0.981 394,531 -62,766 0.02% 387,200
2016-04-28 2016-04-26 0.981 457,297 -89,666 0.02% 448,800
2016-04-25 2016-04-21 0.993 546,963 +17,933 0.02% 542,900
2016-04-22 2016-04-20 0.970 529,030 -89,666 0.02% 513,300
2016-04-21 2016-04-19 0.993 618,696 -8,967 0.03% 614,100
2016-04-11 2016-04-07 0.970 627,663 +26,900 0.03% 609,000
2016-04-06 2016-04-01 1.015 600,763 +8,967 0.02% 609,700
2016-03-31 2016-03-29 0.948 591,796 +152,432 0.02% 561,000
2016-03-24 2016-03-22 0.959 439,364 +71,733 0.02% 421,400
2016-03-23 2016-03-21 0.981 367,631 +71,733 0.02% 360,800
2016-03-18 2016-03-16 0.937 295,898 +53,800 0.01% 277,200
2016-03-16 2016-03-14 0.948 242,098 +44,833 0.01% 229,500
2016-03-14 2016-03-10 0.926 197,265 +17,933 0.01% 182,600
2016-03-11 2016-03-09 0.915 179,332 +98,633 0.01% 164,000
2016-03-09 2016-03-07 0.892 80,699 +35,866 0.00% 72,000
2016-03-08 2016-03-04 0.859 44,833 -35,866 0.00% 38,500
2016-03-04 2016-03-02 0.859 80,699 -17,934 0.00% 69,300
2016-03-03 2016-03-01 0.848 98,633 +62,767 0.00% 83,600
2016-03-02 2016-02-29 0.859 35,866 -17,934 0.00% 30,800
2016-02-26 2016-02-24 0.848 53,800 +17,934 0.00% 45,600
2016-02-25 2016-02-23 0.859 35,866 -44,833 0.00% 30,800
2016-02-17 2016-02-15 0.870 80,699 +35,866 0.00% 70,200
2016-02-16 2016-02-12 0.870 44,833 -53,800 0.00% 39,000
2016-02-15 2016-02-11 0.870 98,633 -80,699 0.00% 85,800
2016-02-12 2016-02-05 0.859 179,332 +161,399 0.01% 154,000
2016-02-11 2016-02-04 0.859 17,933 +17,933 0.00% 15,400
2016-02-04 2016-02-02 0.836 0 -8,967
2016-02-02 2016-01-29 0.848 8,967 +8,967 0.00% 7,600
2016-01-28 2016-01-26 0.836 0 -44,833
2016-01-27 2016-01-25 0.848 44,833 +44,833 0.00% 38,000
2016-01-22 2016-01-20 0.836 0 -8,967
2016-01-21 2016-01-19 0.859 8,967 +8,967 0.00% 7,700
2016-01-13 2016-01-11 0.859 0 -26,900
2016-01-12 2016-01-08 0.870 26,900 +26,900 0.00% 23,400
2016-01-06 2016-01-04 0.825 0 -80,699
2016-01-05 2015-12-31 0.825 80,699 +80,699 0.00% 66,600
2015-12-30 2015-12-28 0.825 0 -26,900
2015-12-29 2015-12-24 0.825 26,900 +17,933 0.00% 22,200
2015-12-21 2015-12-17 0.836 8,967 +8,967 0.00% 7,500
2015-12-14 2015-12-10 0.836 0 -89,666
2015-12-09 2015-12-07 0.859 89,666 +17,933 0.00% 77,000
2015-12-08 2015-12-04 0.848 71,733 -53,800 0.00% 60,800
2015-12-07 2015-12-03 0.848 125,533 -8,966 0.01% 106,400
2015-12-04 2015-12-02 0.859 134,499 +134,499 0.01% 115,500
2015-12-01 2015-11-27 0.836 0 -8,967
2015-11-30 2015-11-26 0.848 8,967 +8,967 0.00% 7,600
2015-11-27 2015-11-25 0.836 0 -26,900
2015-11-26 2015-11-24 0.836 26,900 -8,966 0.00% 22,500
2015-11-24 2015-11-20 0.848 35,866 +35,866 0.00% 30,400
2015-10-15 2015-10-13 0.848 0 -8,967
2015-10-06 2015-10-02 0.814 8,967 +8,967 0.00% 7,300
2015-09-29 2015-09-24 0.792 0 -26,900
2015-09-25 2015-09-23 0.792 26,900 -98,633 0.00% 21,300
2015-09-24 2015-09-22 0.803 125,533 +35,867 0.01% 100,800
2015-09-22 2015-09-18 0.814 89,666 +71,733 0.00% 73,000
2015-09-18 2015-09-16 0.792 17,933 -53,800 0.00% 14,200
2015-09-15 2015-09-11 0.803 71,733 +8,967 0.00% 57,600
2015-09-14 2015-09-10 0.803 62,766 +26,900 0.00% 50,400
2015-09-11 2015-09-09 0.814 35,866 +35,866 0.00% 29,200
2015-09-04 2015-09-01 0.814 0 -179,332
2015-09-01 2015-08-28 0.825 179,332 +170,365 0.01% 148,000
2015-08-31 2015-08-27 0.803 8,967 +8,967 0.00% 7,200
2015-07-06 2015-07-02 0.981 0 -17,933
2015-07-03 2015-06-30 0.981 17,933 +17,933 0.00% 17,600
2015-06-18 2015-06-16 1.026 0 -62,766
2015-06-17 2015-06-15 1.004 62,766 +8,966 0.00% 63,000
2015-06-12 2015-06-10 0.959 53,800 +53,800 0.00% 51,600
2015-06-11 2015-06-09 1.004 0 -224,165
2015-06-09 2015-06-05 1.071 224,165 -224,165 0.01% 240,000
2015-06-08 2015-06-04 1.093 448,330 +448,330 0.02% 490,000
2014-04-09 2014-04-07 0.602 0 -2,690
2014-04-03 2014-04-01 0.591 2,690 +2,690 0.00% 1,590
2013-01-18 2013-01-16 0.357 0 -1,793
2012-12-03 2012-11-29 0.323 1,793 +1,793 0.00% 580
2008-03-04 2008-02-29 0.881 0 -152,124
2008-03-03 2008-02-28 0.881 152,124 +152,124 0.01% 134,000
2007-08-10 2007-08-08 1.306 0 -96,227
2007-08-03 2007-08-01 1.433 96,227 -2,146,956 0.01% 137,861
2007-08-02 2007-07-31 1.496 2,243,183 +2,243,183 0.16% 3,355,920
2007-07-31 2007-07-27 1.445 0 -83,607
2007-07-27 2007-07-25 1.509 83,607 +12,620 0.01% 126,140
2007-07-26 2007-07-24 1.496 70,987 +14,198 0.01% 106,200
2007-07-25 2007-07-23 1.458 56,789 +9,464 0.00% 82,799
2007-07-24 2007-07-20 1.458 47,325 +47,325 0.00% 69,001
2007-06-26 2007-06-22 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top