History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 269,500 +0 0.01% 444,675
2025-10-13 2025-10-09 1.700 269,500 +0 0.01% 458,150
2025-10-10 2025-10-08 1.690 269,500 +0 0.01% 455,455
2025-10-09 2025-10-06 1.590 269,500 +0 0.01% 428,505
2025-10-08 2025-10-03 1.510 269,500 +0 0.01% 406,945
2025-10-06 2025-10-02 1.480 269,500 +0 0.01% 398,860
2025-10-03 2025-09-30 1.490 269,500 +0 0.01% 401,555
2025-10-02 2025-09-29 1.520 269,500 +0 0.01% 409,640
2025-09-30 2025-09-26 1.510 269,500 +0 0.01% 406,945
2025-09-29 2025-09-25 1.520 269,500 +0 0.01% 409,640
2025-09-26 2025-09-24 1.530 269,500 +0 0.01% 412,335
2025-09-25 2025-09-23 1.460 269,500 +0 0.01% 393,470
2025-09-24 2025-09-22 1.460 269,500 +0 0.01% 393,470
2025-09-23 2025-09-19 1.500 269,500 +0 0.01% 404,250
2025-09-22 2025-09-18 1.510 269,500 +0 0.01% 406,945
2025-09-19 2025-09-17 1.520 269,500 +0 0.01% 409,640
2025-09-18 2025-09-16 1.520 269,500 +0 0.01% 409,640
2025-09-17 2025-09-15 1.600 269,500 +0 0.01% 431,200
2025-09-16 2025-09-12 1.630 269,500 +0 0.01% 439,285
2025-09-15 2025-09-11 1.670 269,500 +0 0.01% 450,065
2025-09-12 2025-09-10 1.610 269,500 +0 0.01% 433,895
2025-09-11 2025-09-09 1.640 269,500 +0 0.01% 441,980
2025-09-10 2025-09-08 1.510 269,500 +0 0.01% 406,945
2025-09-09 2025-09-05 1.470 269,500 +0 0.01% 396,165
2025-09-08 2025-09-04 1.430 269,500 +0 0.01% 385,385
2025-09-05 2025-09-03 1.490 269,500 +0 0.01% 401,555
2025-09-04 2025-09-02 1.460 269,500 +0 0.01% 393,470
2025-09-03 2025-09-01 1.310 269,500 +0 0.01% 353,045
2025-09-02 2025-08-29 1.250 269,500 +0 0.01% 336,875
2025-09-01 2025-08-28 1.280 269,500 +0 0.01% 344,960
2025-08-29 2025-08-27 1.280 269,500 +0 0.01% 344,960
2025-08-28 2025-08-26 1.250 269,500 +0 0.01% 336,875
2025-08-27 2025-08-25 1.210 269,500 +0 0.01% 326,095
2025-08-26 2025-08-22 1.170 269,500 +0 0.01% 315,315
2025-08-25 2025-08-21 1.110 269,500 +0 0.01% 299,145
2025-08-22 2025-08-20 1.070 269,500 +0 0.01% 288,365
2025-08-21 2025-08-19 1.020 269,500 +0 0.01% 274,890
2025-08-20 2025-08-18 1.030 269,500 +0 0.01% 277,585
2025-08-19 2025-08-15 1.040 269,500 +0 0.01% 280,280
2025-08-18 2025-08-14 1.030 269,500 +0 0.01% 277,585
2025-08-15 2025-08-13 1.020 269,500 +0 0.01% 274,890
2025-08-14 2025-08-12 1.040 269,500 +0 0.01% 280,280
2025-08-13 2025-08-11 1.020 269,500 +0 0.01% 274,890
2025-08-12 2025-08-08 1.020 269,500 +0 0.01% 274,890
2025-08-11 2025-08-07 1.060 269,500 +0 0.01% 285,670
2025-08-08 2025-08-06 1.065 269,500 +0 0.01% 287,024
2025-08-07 2025-08-05 1.065 269,500 +1,271 0.01% 287,024
2025-08-06 2025-08-04 1.055 268,229 +0 0.01% 282,975
2025-08-05 2025-08-01 1.075 268,229 +0 0.01% 288,365
2025-08-04 2025-07-31 1.045 268,229 +0 0.01% 280,280
2025-08-01 2025-07-30 1.015 268,229 +0 0.01% 272,195
2025-07-31 2025-07-29 1.035 268,229 +0 0.01% 277,585
2025-07-30 2025-07-28 0.944 268,229 +0 0.01% 253,330
2025-07-29 2025-07-25 0.975 268,229 +0 0.01% 261,415
2025-07-28 2025-07-24 0.995 268,229 +0 0.01% 266,805
2025-07-25 2025-07-23 0.975 268,229 +0 0.01% 261,415
2025-07-24 2025-07-22 0.975 268,229 +0 0.01% 261,415
2025-07-23 2025-07-21 0.924 268,229 +0 0.01% 247,940
2025-07-22 2025-07-18 0.884 268,229 +0 0.01% 237,160
2025-07-21 2025-07-17 0.874 268,229 +0 0.01% 234,465
2025-07-18 2025-07-16 0.834 268,229 +0 0.01% 223,685
2025-07-17 2025-07-15 0.814 268,229 +0 0.01% 218,295
2025-07-16 2025-07-14 0.804 268,229 +0 0.01% 215,600
2025-07-15 2025-07-11 0.804 268,229 +0 0.01% 215,600
2025-07-14 2025-07-10 0.804 268,229 +0 0.01% 215,600
2025-07-11 2025-07-09 0.804 268,229 +0 0.01% 215,600
2025-07-10 2025-07-08 0.814 268,229 +0 0.01% 218,295
2025-07-09 2025-07-07 0.814 268,229 +0 0.01% 218,295
2025-07-08 2025-07-04 0.804 268,229 +0 0.01% 215,600
2025-07-07 2025-07-03 0.804 268,229 +0 0.01% 215,600
2025-07-04 2025-07-02 0.804 268,229 +0 0.01% 215,600
2025-07-03 2025-06-30 0.804 268,229 +0 0.01% 215,600
2025-07-02 2025-06-27 0.814 268,229 +0 0.01% 218,295
2025-06-30 2025-06-26 0.804 268,229 +0 0.01% 215,600
2025-06-27 2025-06-25 0.804 268,229 +0 0.01% 215,600
2025-06-26 2025-06-24 0.804 268,229 +0 0.01% 215,600
2025-06-25 2025-06-23 0.804 268,229 +0 0.01% 215,600
2025-06-24 2025-06-20 0.804 268,229 +0 0.01% 215,600
2025-06-23 2025-06-19 0.814 268,229 +0 0.01% 218,295
2025-06-20 2025-06-18 0.804 268,229 +0 0.01% 215,600
2025-06-19 2025-06-17 0.804 268,229 +0 0.01% 215,600
2025-06-18 2025-06-16 0.814 268,229 +0 0.01% 218,295
2025-06-17 2025-06-13 0.804 268,229 +0 0.01% 215,600
2025-06-16 2025-06-12 0.804 268,229 +0 0.01% 215,600
2025-06-13 2025-06-11 0.804 268,229 +0 0.01% 215,600
2025-06-12 2025-06-10 0.804 268,229 +0 0.01% 215,600
2025-06-11 2025-06-09 0.814 268,229 +0 0.01% 218,295
2025-06-10 2025-06-06 0.814 268,229 +0 0.01% 218,295
2025-06-09 2025-06-05 0.804 268,229 +0 0.01% 215,600
2025-06-06 2025-06-04 0.804 268,229 +0 0.01% 215,600
2025-06-05 2025-06-03 0.804 268,229 +0 0.01% 215,600
2025-06-04 2025-06-02 0.814 268,229 +0 0.01% 218,295
2025-06-03 2025-05-30 0.804 268,229 +0 0.01% 215,600
2025-06-02 2025-05-29 0.804 268,229 +0 0.01% 215,600
2025-05-30 2025-05-28 0.804 268,229 +0 0.01% 215,600
2025-05-29 2025-05-27 0.804 268,229 +0 0.01% 215,600
2025-05-28 2025-05-26 0.804 268,229 +0 0.01% 215,600
2025-05-27 2025-05-23 0.804 268,229 +0 0.01% 215,600
2025-05-26 2025-05-22 0.824 268,229 +0 0.01% 220,990
2025-05-23 2025-05-21 0.804 268,229 +0 0.01% 215,600
2025-05-22 2025-05-20 0.804 268,229 +0 0.01% 215,600
2025-05-21 2025-05-19 0.814 268,229 +0 0.01% 218,295
2025-05-20 2025-05-16 0.794 268,229 +0 0.01% 212,905
2025-05-19 2025-05-15 0.804 268,229 +0 0.01% 215,600
2025-05-16 2025-05-14 0.814 268,229 +0 0.01% 218,295
2025-05-15 2025-05-13 0.804 268,229 +0 0.01% 215,600
2025-05-14 2025-05-12 0.804 268,229 +0 0.01% 215,600
2025-05-13 2025-05-09 0.814 268,229 +0 0.01% 218,295
2025-05-12 2025-05-08 0.834 268,229 +0 0.01% 223,685
2025-05-09 2025-05-07 0.824 268,229 +0 0.01% 220,990
2025-05-08 2025-05-06 0.864 268,229 +0 0.01% 231,770
2025-05-07 2025-05-02 0.844 268,229 +0 0.01% 226,380
2025-05-06 2025-04-30 0.824 268,229 +0 0.01% 220,990
2025-05-02 2025-04-29 0.814 268,229 +0 0.01% 218,295
2025-04-30 2025-04-28 0.844 268,229 +0 0.01% 226,380
2025-04-29 2025-04-25 0.844 268,229 +0 0.01% 226,380
2025-04-28 2025-04-24 0.854 268,229 +0 0.01% 229,075
2025-04-25 2025-04-23 0.844 268,229 +0 0.01% 226,380
2025-04-24 2025-04-22 0.804 268,229 +0 0.01% 215,600
2025-04-23 2025-04-17 0.804 268,229 +0 0.01% 215,600
2025-04-22 2025-04-16 0.844 268,229 +0 0.01% 226,380
2025-04-17 2025-04-15 0.844 268,229 +0 0.01% 226,380
2025-04-16 2025-04-14 0.824 268,229 +0 0.01% 220,990
2025-04-15 2025-04-11 0.804 268,229 +0 0.01% 215,600
2025-04-14 2025-04-10 0.804 268,229 +0 0.01% 215,600
2025-04-11 2025-04-09 0.804 268,229 +0 0.01% 215,600
2025-04-10 2025-04-08 0.824 268,229 +0 0.01% 220,990
2025-04-09 2025-04-07 0.764 268,229 +0 0.01% 204,820
2025-04-08 2025-04-03 0.814 268,229 +0 0.01% 218,295
2025-04-07 2025-04-02 0.844 268,229 +0 0.01% 226,380
2025-04-03 2025-04-01 0.814 268,229 +0 0.01% 218,295
2025-04-02 2025-03-31 0.804 268,229 +0 0.01% 215,600
2025-04-01 2025-03-28 0.804 268,229 +0 0.01% 215,600
2025-03-31 2025-03-27 0.804 268,229 +0 0.01% 215,600
2025-03-28 2025-03-26 0.804 268,229 +0 0.01% 215,600
2025-03-27 2025-03-25 0.804 268,229 +0 0.01% 215,600
2025-03-26 2025-03-24 0.804 268,229 +0 0.01% 215,600
2025-03-25 2025-03-21 0.804 268,229 +0 0.01% 215,600
2025-03-24 2025-03-20 0.804 268,229 +0 0.01% 215,600
2025-03-21 2025-03-19 0.804 268,229 +0 0.01% 215,600
2025-03-20 2025-03-18 0.814 268,229 +0 0.01% 218,295
2025-03-19 2025-03-17 0.804 268,229 +0 0.01% 215,600
2025-03-18 2025-03-14 0.804 268,229 +0 0.01% 215,600
2025-03-17 2025-03-13 0.804 268,229 +0 0.01% 215,600
2025-03-14 2025-03-12 0.804 268,229 +0 0.01% 215,600
2025-03-13 2025-03-11 0.804 268,229 +0 0.01% 215,600
2025-03-12 2025-03-10 0.804 268,229 +0 0.01% 215,600
2025-03-11 2025-03-07 0.824 268,229 +0 0.01% 220,990
2025-03-10 2025-03-06 0.824 268,229 +0 0.01% 220,990
2025-03-07 2025-03-05 0.814 268,229 +0 0.01% 218,295
2025-03-06 2025-03-04 0.804 268,229 +0 0.01% 215,600
2025-03-05 2025-03-03 0.804 268,229 +0 0.01% 215,600
2025-03-04 2025-02-28 0.804 268,229 +0 0.01% 215,600
2025-03-03 2025-02-27 0.804 268,229 +0 0.01% 215,600
2025-02-28 2025-02-26 0.804 268,229 +0 0.01% 215,600
2025-02-27 2025-02-25 0.804 268,229 +0 0.01% 215,600
2025-02-26 2025-02-24 0.814 268,229 +0 0.01% 218,295
2025-02-25 2025-02-21 0.804 268,229 +0 0.01% 215,600
2025-02-24 2025-02-20 0.804 268,229 +0 0.01% 215,600
2025-02-21 2025-02-19 0.804 268,229 +0 0.01% 215,600
2025-02-20 2025-02-18 0.804 268,229 +0 0.01% 215,600
2025-02-19 2025-02-17 0.804 268,229 +0 0.01% 215,600
2025-02-18 2025-02-14 0.804 268,229 +0 0.01% 215,600
2025-02-17 2025-02-13 0.804 268,229 +0 0.01% 215,600
2025-02-14 2025-02-12 0.804 268,229 +0 0.01% 215,600
2025-02-13 2025-02-11 0.804 268,229 +0 0.01% 215,600
2025-02-12 2025-02-10 0.824 268,229 +0 0.01% 220,990
2025-02-11 2025-02-07 0.844 268,229 +0 0.01% 226,380
2025-02-10 2025-02-06 0.864 268,229 +0 0.01% 231,770
2025-02-07 2025-02-05 0.854 268,229 +0 0.01% 229,075
2025-02-06 2025-02-04 0.854 268,229 +0 0.01% 229,075
2025-02-05 2025-02-03 0.844 268,229 +0 0.01% 226,380
2025-02-04 2025-01-28 0.834 268,229 +0 0.01% 223,685
2025-02-03 2025-01-24 0.814 268,229 +0 0.01% 218,295
2025-01-27 2025-01-23 0.804 268,229 +0 0.01% 215,600
2025-01-24 2025-01-22 0.804 268,229 +0 0.01% 215,600
2025-01-23 2025-01-21 0.804 268,229 +0 0.01% 215,600
2025-01-22 2025-01-20 0.804 268,229 +0 0.01% 215,600
2025-01-21 2025-01-17 0.834 268,229 +0 0.01% 223,685
2025-01-20 2025-01-16 0.834 268,229 +0 0.01% 223,685
2025-01-17 2025-01-15 0.814 268,229 +0 0.01% 218,295
2025-01-16 2025-01-14 0.834 268,229 +0 0.01% 223,685
2025-01-15 2025-01-13 0.804 268,229 +0 0.01% 215,600
2025-01-14 2025-01-10 0.804 268,229 +0 0.01% 215,600
2025-01-13 2025-01-09 0.804 268,229 +0 0.01% 215,600
2025-01-10 2025-01-08 0.804 268,229 +0 0.01% 215,600
2025-01-09 2025-01-07 0.804 268,229 +0 0.01% 215,600
2025-01-08 2025-01-06 0.804 268,229 +0 0.01% 215,600
2025-01-07 2025-01-03 0.814 268,229 +0 0.01% 218,295
2025-01-06 2025-01-02 0.814 268,229 +0 0.01% 218,295
2025-01-03 2024-12-31 0.814 268,229 +0 0.01% 218,295
2025-01-02 2024-12-27 0.804 268,229 +0 0.01% 215,600
2024-12-30 2024-12-24 0.794 268,229 +0 0.01% 212,905
2024-12-27 2024-12-20 0.804 268,229 +0 0.01% 215,600
2024-12-23 2024-12-19 0.804 268,229 +0 0.01% 215,600
2024-12-20 2024-12-18 0.804 268,229 +0 0.01% 215,600
2024-12-19 2024-12-17 0.804 268,229 +0 0.01% 215,600
2024-12-18 2024-12-16 0.804 268,229 +0 0.01% 215,600
2024-12-17 2024-12-13 0.804 268,229 +0 0.01% 215,600
2024-12-16 2024-12-12 0.804 268,229 +0 0.01% 215,600
2024-12-13 2024-12-11 0.794 268,229 +0 0.01% 212,905
2024-12-12 2024-12-10 0.804 268,229 +0 0.01% 215,600
2024-12-11 2024-12-09 0.814 268,229 +0 0.01% 218,295
2024-12-10 2024-12-06 0.814 268,229 +0 0.01% 218,295
2024-12-09 2024-12-05 0.814 268,229 +0 0.01% 218,295
2024-12-06 2024-12-04 0.814 268,229 +0 0.01% 218,295
2024-12-05 2024-12-03 0.814 268,229 +0 0.01% 218,295
2024-12-04 2024-12-02 0.814 268,229 +0 0.01% 218,295
2024-12-03 2024-11-29 0.804 268,229 +0 0.01% 215,600
2024-12-02 2024-11-28 0.804 268,229 +0 0.01% 215,600
2024-11-29 2024-11-27 0.814 268,229 +0 0.01% 218,295
2024-11-28 2024-11-26 0.804 268,229 +0 0.01% 215,600
2024-11-27 2024-11-25 0.804 268,229 +0 0.01% 215,600
2024-11-26 2024-11-22 0.804 268,229 +0 0.01% 215,600
2024-11-25 2024-11-21 0.804 268,229 +0 0.01% 215,600
2024-11-22 2024-11-20 0.804 268,229 +0 0.01% 215,600
2024-11-21 2024-11-19 0.804 268,229 +0 0.01% 215,600
2024-11-20 2024-11-18 0.804 268,229 +0 0.01% 215,600
2024-11-19 2024-11-15 0.804 268,229 +0 0.01% 215,600
2024-11-18 2024-11-14 0.814 268,229 +0 0.01% 218,295
2024-11-15 2024-11-13 0.804 268,229 +0 0.01% 215,600
2024-11-14 2024-11-12 0.814 268,229 +0 0.01% 218,295
2024-11-13 2024-11-11 0.814 268,229 +0 0.01% 218,295
2024-11-12 2024-11-08 0.824 268,229 +0 0.01% 220,990
2024-11-11 2024-11-07 0.824 268,229 +0 0.01% 220,990
2024-11-08 2024-11-06 0.824 268,229 +0 0.01% 220,990
2024-11-07 2024-11-05 0.824 268,229 +0 0.01% 220,990
2024-11-06 2024-11-04 0.824 268,229 +0 0.01% 220,990
2024-11-05 2024-11-01 0.824 268,229 +0 0.01% 220,990
2024-11-04 2024-10-31 0.844 268,229 +0 0.01% 226,380
2024-11-01 2024-10-30 0.824 268,229 +0 0.01% 220,990
2024-10-31 2024-10-29 0.814 268,229 +0 0.01% 218,295
2024-10-30 2024-10-28 0.834 268,229 +0 0.01% 223,685
2024-10-29 2024-10-25 0.824 268,229 +0 0.01% 220,990
2024-10-28 2024-10-24 0.834 268,229 +0 0.01% 223,685
2024-10-25 2024-10-23 0.844 268,229 +0 0.01% 226,380
2024-10-24 2024-10-22 0.834 268,229 +0 0.01% 223,685
2024-10-23 2024-10-21 0.824 268,229 +0 0.01% 220,990
2024-10-22 2024-10-18 0.824 268,229 +0 0.01% 220,990
2024-10-21 2024-10-17 0.814 268,229 +0 0.01% 218,295
2024-10-18 2024-10-16 0.824 268,229 +0 0.01% 220,990
2024-10-17 2024-10-15 0.824 268,229 +0 0.01% 220,990
2024-10-16 2024-10-14 0.824 268,229 +0 0.01% 220,990
2024-10-15 2024-10-10 0.824 268,229 +0 0.01% 220,990
2024-10-14 2024-10-09 0.824 268,229 +0 0.01% 220,990
2024-10-10 2024-10-08 0.824 268,229 +0 0.01% 220,990
2024-10-09 2024-10-07 0.834 268,229 +0 0.01% 223,685
2024-10-08 2024-10-04 0.824 268,229 +0 0.01% 220,990
2024-10-07 2024-10-03 0.824 268,229 +0 0.01% 220,990
2024-10-04 2024-10-02 0.814 268,229 +0 0.01% 218,295
2024-10-03 2024-09-30 0.804 268,229 +0 0.01% 215,600
2024-10-02 2024-09-27 0.824 268,229 +0 0.01% 220,990
2024-09-30 2024-09-26 0.854 268,229 +0 0.01% 229,075
2024-09-27 2024-09-25 0.844 268,229 +0 0.01% 226,380
2024-09-26 2024-09-24 0.844 268,229 +0 0.01% 226,380
2024-09-25 2024-09-23 0.834 268,229 +0 0.01% 223,685
2024-09-24 2024-09-20 0.804 268,229 +0 0.01% 215,600
2024-09-23 2024-09-19 0.804 268,229 +0 0.01% 215,600
2024-09-20 2024-09-17 0.804 268,229 +0 0.01% 215,600
2024-09-19 2024-09-16 0.804 268,229 +0 0.01% 215,600
2024-09-17 2024-09-13 0.804 268,229 +0 0.01% 215,600
2024-09-16 2024-09-12 0.804 268,229 +0 0.01% 215,600
2024-09-13 2024-09-11 0.804 268,229 +0 0.01% 215,600
2024-09-12 2024-09-10 0.804 268,229 +0 0.01% 215,600
2024-09-11 2024-09-09 0.824 268,229 +0 0.01% 220,990
2024-09-10 2024-09-05 0.814 268,229 +0 0.01% 218,295
2024-09-09 2024-09-04 0.824 268,229 +0 0.01% 220,990
2024-09-05 2024-09-03 0.824 268,229 +0 0.01% 220,990
2024-09-04 2024-09-02 0.814 268,229 +0 0.01% 218,295
2024-09-03 2024-08-30 0.814 268,229 +0 0.01% 218,295
2024-09-02 2024-08-29 0.824 268,229 +0 0.01% 220,990
2024-08-30 2024-08-28 0.824 268,229 +0 0.01% 220,990
2024-08-29 2024-08-27 0.844 268,229 +0 0.01% 226,380
2024-08-28 2024-08-26 0.834 268,229 +0 0.01% 223,685
2024-08-27 2024-08-23 0.824 268,229 +0 0.01% 220,990
2024-08-26 2024-08-22 0.824 268,229 +0 0.01% 220,990
2024-08-23 2024-08-21 0.814 268,229 +0 0.01% 218,295
2024-08-22 2024-08-20 0.814 268,229 +0 0.01% 218,295
2024-08-21 2024-08-19 0.824 268,229 +0 0.01% 220,990
2024-08-20 2024-08-16 0.814 268,229 +0 0.01% 218,295
2024-08-19 2024-08-15 0.814 268,229 +0 0.01% 218,295
2024-08-16 2024-08-14 0.814 268,229 +0 0.01% 218,295
2024-08-15 2024-08-13 0.824 268,229 +0 0.01% 220,990
2024-08-14 2024-08-12 0.824 268,229 +0 0.01% 220,990
2024-08-13 2024-08-09 0.814 268,229 +0 0.01% 218,295
2024-08-12 2024-08-08 0.834 268,229 +0 0.01% 223,685
2024-08-09 2024-08-07 0.834 268,229 +0 0.01% 223,685
2024-08-08 2024-08-06 0.844 268,229 +0 0.01% 226,380
2024-08-07 2024-08-05 0.839 268,229 +0 0.01% 225,041
2024-08-06 2024-08-02 0.849 268,229 +1,616 0.01% 227,752
2024-08-05 2024-08-01 0.849 266,613 +0 0.01% 226,380
2024-08-02 2024-07-31 0.859 266,613 +0 0.01% 229,075
2024-08-01 2024-07-30 0.859 266,613 +0 0.01% 229,075
2024-07-31 2024-07-29 0.849 266,613 +0 0.01% 226,380
2024-07-30 2024-07-26 0.849 266,613 +0 0.01% 226,380
2024-07-29 2024-07-25 0.849 266,613 +0 0.01% 226,380
2024-07-26 2024-07-24 0.849 266,613 +0 0.01% 226,380
2024-07-25 2024-07-23 0.859 266,613 +0 0.01% 229,075
2024-07-24 2024-07-22 0.859 266,613 +0 0.01% 229,075
2024-07-23 2024-07-19 0.849 266,613 +0 0.01% 226,380
2024-07-22 2024-07-18 0.849 266,613 +0 0.01% 226,380
2024-07-19 2024-07-17 0.859 266,613 +0 0.01% 229,075
2024-07-18 2024-07-16 0.859 266,613 +0 0.01% 229,075
2024-07-17 2024-07-15 0.859 266,613 +0 0.01% 229,075
2024-07-16 2024-07-12 0.859 266,613 +0 0.01% 229,075
2024-07-15 2024-07-11 0.839 266,613 +0 0.01% 223,685
2024-07-12 2024-07-10 0.849 266,613 +0 0.01% 226,380
2024-07-11 2024-07-09 0.849 266,613 +0 0.01% 226,380
2024-07-10 2024-07-08 0.849 266,613 +0 0.01% 226,380
2024-07-09 2024-07-05 0.849 266,613 +0 0.01% 226,380
2024-07-08 2024-07-04 0.859 266,613 +0 0.01% 229,075
2024-07-05 2024-07-03 0.859 266,613 +0 0.01% 229,075
2024-07-04 2024-07-02 0.859 266,613 +0 0.01% 229,075
2024-07-03 2024-06-28 0.869 266,613 +0 0.01% 231,770
2024-07-02 2024-06-27 0.859 266,613 +0 0.01% 229,075
2024-06-28 2024-06-26 0.859 266,613 +0 0.01% 229,075
2024-06-27 2024-06-25 0.849 266,613 +0 0.01% 226,380
2024-06-26 2024-06-24 0.829 266,613 +0 0.01% 220,990
2024-06-25 2024-06-21 0.819 266,613 +0 0.01% 218,295
2024-06-24 2024-06-20 0.819 266,613 +0 0.01% 218,295
2024-06-21 2024-06-19 0.819 266,613 +0 0.01% 218,295
2024-06-20 2024-06-18 0.819 266,613 +0 0.01% 218,295
2024-06-19 2024-06-17 0.829 266,613 +0 0.01% 220,990
2024-06-18 2024-06-14 0.819 266,613 +0 0.01% 218,295
2024-06-17 2024-06-13 0.809 266,613 +0 0.01% 215,600
2024-06-14 2024-06-12 0.809 266,613 +0 0.01% 215,600
2024-06-13 2024-06-11 0.809 266,613 +0 0.01% 215,600
2024-06-12 2024-06-07 0.809 266,613 +0 0.01% 215,600
2024-06-11 2024-06-06 0.799 266,613 +0 0.01% 212,905
2024-06-07 2024-06-05 0.809 266,613 +0 0.01% 215,600
2024-06-06 2024-06-04 0.819 266,613 +0 0.01% 218,295
2024-06-05 2024-06-03 0.819 266,613 +0 0.01% 218,295
2024-06-04 2024-05-31 0.819 266,613 +0 0.01% 218,295
2024-06-03 2024-05-30 0.819 266,613 +0 0.01% 218,295
2024-05-31 2024-05-29 0.809 266,613 +0 0.01% 215,600
2024-05-30 2024-05-28 0.799 266,613 +0 0.01% 212,905
2024-05-29 2024-05-27 0.819 266,613 +0 0.01% 218,295
2024-05-28 2024-05-24 0.809 266,613 +0 0.01% 215,600
2024-05-27 2024-05-23 0.809 266,613 +0 0.01% 215,600
2024-05-24 2024-05-22 0.809 266,613 +0 0.01% 215,600
2024-05-23 2024-05-21 0.809 266,613 +0 0.01% 215,600
2024-05-22 2024-05-20 0.809 266,613 +0 0.01% 215,600
2024-05-21 2024-05-17 0.809 266,613 +0 0.01% 215,600
2024-05-20 2024-05-16 0.809 266,613 +0 0.01% 215,600
2024-05-17 2024-05-14 0.809 266,613 +0 0.01% 215,600
2024-05-16 2024-05-13 0.809 266,613 +0 0.01% 215,600
2024-05-14 2024-05-10 0.809 266,613 +0 0.01% 215,600
2024-05-13 2024-05-09 0.849 266,613 +0 0.01% 226,380
2024-05-10 2024-05-08 0.829 266,613 +0 0.01% 220,990
2024-05-09 2024-05-07 0.819 266,613 +0 0.01% 218,295
2024-05-08 2024-05-06 0.799 266,613 +0 0.01% 212,905
2024-05-07 2024-05-03 0.809 266,613 +0 0.01% 215,600
2024-05-06 2024-05-02 0.809 266,613 +0 0.01% 215,600
2024-05-03 2024-04-30 0.799 266,613 +0 0.01% 212,905
2024-05-02 2024-04-29 0.809 266,613 +0 0.01% 215,600
2024-04-30 2024-04-26 0.809 266,613 +0 0.01% 215,600
2024-04-29 2024-04-25 0.809 266,613 +0 0.01% 215,600
2024-04-26 2024-04-24 0.809 266,613 +0 0.01% 215,600
2024-04-25 2024-04-23 0.809 266,613 +0 0.01% 215,600
2024-04-24 2024-04-22 0.809 266,613 +0 0.01% 215,600
2024-04-23 2024-04-19 0.809 266,613 +0 0.01% 215,600
2024-04-22 2024-04-18 0.829 266,613 +0 0.01% 220,990
2024-04-19 2024-04-17 0.809 266,613 +0 0.01% 215,600
2024-04-18 2024-04-16 0.809 266,613 +0 0.01% 215,600
2024-04-17 2024-04-15 0.809 266,613 +0 0.01% 215,600
2024-04-16 2024-04-12 0.829 266,613 +0 0.01% 220,990
2024-04-15 2024-04-11 0.819 266,613 +0 0.01% 218,295
2024-04-12 2024-04-10 0.829 266,613 +0 0.01% 220,990
2024-04-11 2024-04-09 0.809 266,613 +0 0.01% 215,600
2024-04-10 2024-04-08 0.809 266,613 +0 0.01% 215,600
2024-04-09 2024-04-05 0.809 266,613 +0 0.01% 215,600
2024-04-08 2024-04-03 0.809 266,613 +0 0.01% 215,600
2024-04-05 2024-04-02 0.809 266,613 +0 0.01% 215,600
2024-04-03 2024-03-28 0.819 266,613 +0 0.01% 218,295
2024-04-02 2024-03-27 0.809 266,613 +0 0.01% 215,600
2024-03-28 2024-03-26 0.829 266,613 +0 0.01% 220,990
2024-03-27 2024-03-25 0.829 266,613 +0 0.01% 220,990
2024-03-26 2024-03-22 0.829 266,613 +0 0.01% 220,990
2024-03-25 2024-03-21 0.829 266,613 +0 0.01% 220,990
2024-03-22 2024-03-20 0.829 266,613 +0 0.01% 220,990
2024-03-21 2024-03-19 0.829 266,613 +0 0.01% 220,990
2024-03-20 2024-03-18 0.809 266,613 +0 0.01% 215,600
2024-03-19 2024-03-15 0.809 266,613 +0 0.01% 215,600
2024-03-18 2024-03-14 0.809 266,613 +0 0.01% 215,600
2024-03-15 2024-03-13 0.799 266,613 +0 0.01% 212,905
2024-03-14 2024-03-12 0.809 266,613 +0 0.01% 215,600
2024-03-13 2024-03-11 0.829 266,613 +0 0.01% 220,990
2024-03-12 2024-03-08 0.809 266,613 +0 0.01% 215,600
2024-03-11 2024-03-07 0.809 266,613 +0 0.01% 215,600
2024-03-08 2024-03-06 0.819 266,613 +0 0.01% 218,295
2024-03-07 2024-03-05 0.819 266,613 +0 0.01% 218,295
2024-03-06 2024-03-04 0.819 266,613 +0 0.01% 218,295
2024-03-05 2024-03-01 0.819 266,613 +0 0.01% 218,295
2024-03-04 2024-02-29 0.809 266,613 +0 0.01% 215,600
2024-03-01 2024-02-28 0.819 266,613 +0 0.01% 218,295
2024-02-29 2024-02-27 0.829 266,613 +0 0.01% 220,990
2024-02-28 2024-02-26 0.819 266,613 +0 0.01% 218,295
2024-02-27 2024-02-23 0.819 266,613 +0 0.01% 218,295
2024-02-26 2024-02-22 0.839 266,613 +0 0.01% 223,685
2024-02-23 2024-02-21 0.819 266,613 +0 0.01% 218,295
2024-02-22 2024-02-20 0.819 266,613 +0 0.01% 218,295
2024-02-21 2024-02-19 0.819 266,613 +0 0.01% 218,295
2024-02-20 2024-02-16 0.829 266,613 +0 0.01% 220,990
2024-02-19 2024-02-15 0.829 266,613 +0 0.01% 220,990
2024-02-16 2024-02-14 0.829 266,613 +0 0.01% 220,990
2024-02-15 2024-02-09 0.839 266,613 +0 0.01% 223,685
2024-02-14 2024-02-07 0.839 266,613 +0 0.01% 223,685
2024-02-08 2024-02-06 0.829 266,613 +0 0.01% 220,990
2024-02-07 2024-02-05 0.839 266,613 +0 0.01% 223,685
2024-02-06 2024-02-02 0.849 266,613 +0 0.01% 226,380
2024-02-05 2024-02-01 0.829 266,613 +0 0.01% 220,990
2024-02-02 2024-01-31 0.839 266,613 +0 0.01% 223,685
2024-02-01 2024-01-30 0.839 266,613 +0 0.01% 223,685
2024-01-31 2024-01-29 0.849 266,613 +0 0.01% 226,380
2024-01-30 2024-01-26 0.839 266,613 +0 0.01% 223,685
2024-01-29 2024-01-25 0.839 266,613 +0 0.01% 223,685
2024-01-26 2024-01-24 0.839 266,613 +0 0.01% 223,685
2024-01-25 2024-01-23 0.859 266,613 +0 0.01% 229,075
2024-01-24 2024-01-22 0.829 266,613 +0 0.01% 220,990
2024-01-23 2024-01-19 0.829 266,613 +0 0.01% 220,990
2024-01-22 2024-01-18 0.829 266,613 +0 0.01% 220,990
2024-01-19 2024-01-17 0.829 266,613 +0 0.01% 220,990
2024-01-18 2024-01-16 0.839 266,613 +0 0.01% 223,685
2024-01-17 2024-01-15 0.849 266,613 +0 0.01% 226,380
2024-01-16 2024-01-12 0.829 266,613 +0 0.01% 220,990
2024-01-15 2024-01-11 0.839 266,613 +0 0.01% 223,685
2024-01-12 2024-01-10 0.839 266,613 +0 0.01% 223,685
2024-01-11 2024-01-09 0.829 266,613 +0 0.01% 220,990
2024-01-10 2024-01-08 0.849 266,613 +0 0.01% 226,380
2024-01-09 2024-01-05 0.849 266,613 +0 0.01% 226,380
2024-01-08 2024-01-04 0.849 266,613 +0 0.01% 226,380
2024-01-05 2024-01-03 0.869 266,613 +0 0.01% 231,770
2024-01-04 2024-01-02 0.869 266,613 +0 0.01% 231,770
2024-01-03 2023-12-29 0.859 266,613 +0 0.01% 229,075
2024-01-02 2023-12-28 0.869 266,613 +0 0.01% 231,770
2023-12-29 2023-12-27 0.869 266,613 +0 0.01% 231,770
2023-12-28 2023-12-22 0.869 266,613 +0 0.01% 231,770
2023-12-27 2023-12-21 0.879 266,613 +0 0.01% 234,465
2023-12-22 2023-12-20 0.879 266,613 +0 0.01% 234,465
2023-12-21 2023-12-19 0.879 266,613 +0 0.01% 234,465
2023-12-20 2023-12-18 0.890 266,613 +0 0.01% 237,160
2023-12-19 2023-12-15 0.890 266,613 +0 0.01% 237,160
2023-12-18 2023-12-14 0.910 266,613 +0 0.01% 242,550
2023-12-15 2023-12-13 0.900 266,613 +0 0.01% 239,855
2023-12-14 2023-12-12 0.910 266,613 +0 0.01% 242,550
2023-12-13 2023-12-11 0.900 266,613 +0 0.01% 239,855
2023-12-12 2023-12-08 0.879 266,613 +0 0.01% 234,465
2023-12-11 2023-12-07 0.859 266,613 +0 0.01% 229,075
2023-12-08 2023-12-06 0.859 266,613 +0 0.01% 229,075
2023-12-07 2023-12-05 0.859 266,613 +0 0.01% 229,075
2023-12-06 2023-12-04 0.869 266,613 +0 0.01% 231,770
2023-12-05 2023-12-01 0.869 266,613 +0 0.01% 231,770
2023-12-04 2023-11-30 0.859 266,613 +0 0.01% 229,075
2023-12-01 2023-11-29 0.869 266,613 +0 0.01% 231,770
2023-11-30 2023-11-28 0.910 266,613 +0 0.01% 242,550
2023-11-29 2023-11-27 0.859 266,613 +0 0.01% 229,075
2023-11-28 2023-11-24 0.869 266,613 +0 0.01% 231,770
2023-11-27 2023-11-23 0.890 266,613 +0 0.01% 237,160
2023-11-24 2023-11-22 0.910 266,613 +0 0.01% 242,550
2023-11-23 2023-11-21 0.920 266,613 +0 0.01% 245,245
2023-11-22 2023-11-20 0.920 266,613 +0 0.01% 245,245
2023-11-21 2023-11-17 0.900 266,613 +0 0.01% 239,855
2023-11-20 2023-11-16 0.890 266,613 +0 0.01% 237,160
2023-11-17 2023-11-15 0.859 266,613 +0 0.01% 229,075
2023-11-16 2023-11-14 0.869 266,613 +0 0.01% 231,770
2023-11-15 2023-11-13 0.849 266,613 +0 0.01% 226,380
2023-11-14 2023-11-10 0.839 266,613 +0 0.01% 223,685
2023-11-13 2023-11-09 0.849 266,613 +0 0.01% 226,380
2023-11-10 2023-11-08 0.839 266,613 +0 0.01% 223,685
2023-11-09 2023-11-07 0.849 266,613 +0 0.01% 226,380
2023-11-08 2023-11-06 0.859 266,613 +0 0.01% 229,075
2023-11-07 2023-11-03 0.859 266,613 +0 0.01% 229,075
2023-11-06 2023-11-02 0.849 266,613 +0 0.01% 226,380
2023-11-03 2023-11-01 0.879 266,613 +0 0.01% 234,465
2023-11-02 2023-10-31 0.859 266,613 +0 0.01% 229,075
2023-11-01 2023-10-30 0.869 266,613 +0 0.01% 231,770
2023-10-31 2023-10-27 0.859 266,613 +0 0.01% 229,075
2023-10-30 2023-10-26 0.849 266,613 +0 0.01% 226,380
2023-10-27 2023-10-25 0.849 266,613 +0 0.01% 226,380
2023-10-26 2023-10-24 0.849 266,613 +0 0.01% 226,380
2023-10-25 2023-10-20 0.849 266,613 +0 0.01% 226,380
2023-10-24 2023-10-19 0.849 266,613 +0 0.01% 226,380
2023-10-20 2023-10-18 0.839 266,613 +0 0.01% 223,685
2023-10-19 2023-10-17 0.849 266,613 +0 0.01% 226,380
2023-10-18 2023-10-16 0.859 266,613 +0 0.01% 229,075
2023-10-17 2023-10-13 0.859 266,613 +0 0.01% 229,075
2023-10-16 2023-10-12 0.869 266,613 +0 0.01% 231,770
2023-10-13 2023-10-11 0.859 266,613 +0 0.01% 229,075
2023-10-12 2023-10-10 0.869 266,613 +0 0.01% 231,770
2023-10-11 2023-10-09 0.869 266,613 +0 0.01% 231,770
2023-10-10 2023-10-06 0.869 266,613 +0 0.01% 231,770
2023-10-09 2023-10-05 0.859 266,613 +0 0.01% 229,075
2023-10-06 2023-10-04 0.859 266,613 +0 0.01% 229,075
2023-10-05 2023-10-03 0.869 266,613 +0 0.01% 231,770
2023-10-04 2023-09-29 0.869 266,613 +0 0.01% 231,770
2023-10-03 2023-09-28 0.839 266,613 +0 0.01% 223,685
2023-09-29 2023-09-27 0.859 266,613 +0 0.01% 229,075
2023-09-28 2023-09-26 0.869 266,613 +0 0.01% 231,770
2023-09-27 2023-09-25 0.869 266,613 +0 0.01% 231,770
2023-09-26 2023-09-22 0.879 266,613 +0 0.01% 234,465
2023-09-25 2023-09-21 0.849 266,613 +0 0.01% 226,380
2023-09-22 2023-09-20 0.859 266,613 +0 0.01% 229,075
2023-09-21 2023-09-19 0.869 266,613 +0 0.01% 231,770
2023-09-20 2023-09-18 0.869 266,613 +0 0.01% 231,770
2023-09-19 2023-09-15 0.869 266,613 +0 0.01% 231,770
2023-09-18 2023-09-14 0.890 266,613 +0 0.01% 237,160
2023-09-15 2023-09-13 0.879 266,613 +0 0.01% 234,465
2023-09-14 2023-09-12 0.869 266,613 +0 0.01% 231,770
2023-09-13 2023-09-11 0.879 266,613 +0 0.01% 234,465
2023-09-12 2023-09-07 0.890 266,613 +0 0.01% 237,160
2023-09-11 2023-09-06 0.890 266,613 +0 0.01% 237,160
2023-09-07 2023-09-05 0.859 266,613 +0 0.01% 229,075
2023-09-06 2023-09-04 0.869 266,613 +0 0.01% 231,770
2023-09-05 2023-08-31 0.879 266,613 +0 0.01% 234,465
2023-09-04 2023-08-30 0.879 266,613 +0 0.01% 234,465
2023-08-31 2023-08-29 0.890 266,613 +0 0.01% 237,160
2023-08-30 2023-08-28 0.879 266,613 +0 0.01% 234,465
2023-08-29 2023-08-25 0.879 266,613 +0 0.01% 234,465
2023-08-28 2023-08-24 0.890 266,613 +0 0.01% 237,160
2023-08-25 2023-08-23 0.890 266,613 +0 0.01% 237,160
2023-08-24 2023-08-22 0.890 266,613 +0 0.01% 237,160
2023-08-23 2023-08-21 0.890 266,613 +0 0.01% 237,160
2023-08-22 2023-08-18 0.890 266,613 +0 0.01% 237,160
2023-08-21 2023-08-17 0.890 266,613 +0 0.01% 237,160
2023-08-18 2023-08-16 0.900 266,613 +0 0.01% 239,855
2023-08-17 2023-08-15 0.900 266,613 +0 0.01% 239,855
2023-08-16 2023-08-14 0.900 266,613 +0 0.01% 239,855
2023-08-15 2023-08-11 0.910 266,613 +0 0.01% 242,550
2023-08-14 2023-08-10 0.900 266,613 +0 0.01% 239,855
2023-08-11 2023-08-09 0.910 266,613 +0 0.01% 242,550
2023-08-10 2023-08-08 0.910 266,613 +0 0.01% 242,550
2023-08-09 2023-08-07 0.910 266,613 +0 0.01% 242,550
2023-08-08 2023-08-04 0.920 266,613 +0 0.01% 245,245
2023-08-07 2023-08-03 0.910 266,613 +0 0.01% 242,550
2023-08-04 2023-08-02 0.930 266,613 +0 0.01% 247,940
2023-08-03 2023-08-01 0.950 266,613 +0 0.01% 253,330
2023-08-02 2023-07-31 0.910 266,613 +0 0.01% 242,550
2023-08-01 2023-07-28 0.930 266,613 +0 0.01% 247,940
2023-07-31 2023-07-27 0.950 266,613 +0 0.01% 253,330
2023-07-28 2023-07-26 0.930 266,613 +0 0.01% 247,940
2023-07-27 2023-07-25 0.940 266,613 +0 0.01% 250,635
2023-07-26 2023-07-24 0.910 266,613 +0 0.01% 242,550
2023-07-25 2023-07-21 0.910 266,613 +0 0.01% 242,550
2023-07-24 2023-07-20 0.920 266,613 +0 0.01% 245,245
2023-07-21 2023-07-19 0.910 266,613 +0 0.01% 242,550
2023-07-20 2023-07-18 0.879 266,613 +0 0.01% 234,465
2023-07-19 2023-07-14 0.890 266,613 +0 0.01% 237,160
2023-07-18 2023-07-13 0.890 266,613 +0 0.01% 237,160
2023-07-14 2023-07-12 0.890 266,613 +0 0.01% 237,160
2023-07-13 2023-07-11 0.910 266,613 +0 0.01% 242,550
2023-07-12 2023-07-10 0.900 266,613 +0 0.01% 239,855
2023-07-11 2023-07-07 0.890 266,613 +0 0.01% 237,160
2023-07-10 2023-07-06 0.890 266,613 +0 0.01% 237,160
2023-07-07 2023-07-05 0.900 266,613 +0 0.01% 239,855
2023-07-06 2023-07-04 0.900 266,613 +0 0.01% 239,855
2023-07-05 2023-07-03 0.910 266,613 +0 0.01% 242,550
2023-07-04 2023-06-30 0.930 266,613 +0 0.01% 247,940
2023-07-03 2023-06-29 0.920 266,613 +0 0.01% 245,245
2023-06-30 2023-06-28 0.930 266,613 +0 0.01% 247,940
2023-06-29 2023-06-27 0.920 266,613 +0 0.01% 245,245
2023-06-28 2023-06-26 0.905 266,613 +0 0.01% 241,210
2023-06-27 2023-06-23 0.884 266,613 +1,498 0.01% 235,790
2023-06-26 2023-06-21 0.905 265,115 +0 0.01% 239,855
2023-06-23 2023-06-20 0.895 265,115 +0 0.01% 237,160
2023-06-21 2023-06-19 0.915 265,115 +0 0.01% 242,550
2023-06-20 2023-06-16 0.925 265,115 +0 0.01% 245,245
2023-06-19 2023-06-15 0.905 265,115 +0 0.01% 239,855
2023-06-16 2023-06-14 0.905 265,115 +0 0.01% 239,855
2023-06-15 2023-06-13 0.895 265,115 +0 0.01% 237,160
2023-06-14 2023-06-12 0.895 265,115 +0 0.01% 237,160
2023-06-13 2023-06-09 0.884 265,115 +0 0.01% 234,465
2023-06-12 2023-06-08 0.884 265,115 +0 0.01% 234,465
2023-06-09 2023-06-07 0.895 265,115 +0 0.01% 237,160
2023-06-08 2023-06-06 0.884 265,115 +0 0.01% 234,465
2023-06-07 2023-06-05 0.884 265,115 +0 0.01% 234,465
2023-06-06 2023-06-02 0.895 265,115 +0 0.01% 237,160
2023-06-05 2023-06-01 0.905 265,115 +0 0.01% 239,855
2023-06-02 2023-05-31 0.915 265,115 +0 0.01% 242,550
2023-06-01 2023-05-30 0.874 265,115 +0 0.01% 231,770
2023-05-31 2023-05-29 0.874 265,115 +0 0.01% 231,770
2023-05-30 2023-05-25 0.884 265,115 +0 0.01% 234,465
2023-05-29 2023-05-24 0.925 265,115 +0 0.01% 245,245
2023-05-25 2023-05-23 0.884 265,115 +0 0.01% 234,465
2023-05-24 2023-05-22 0.895 265,115 +0 0.01% 237,160
2023-05-23 2023-05-19 0.905 265,115 +0 0.01% 239,855
2023-05-22 2023-05-18 0.915 265,115 +0 0.01% 242,550
2023-05-19 2023-05-17 0.905 265,115 +0 0.01% 239,855
2023-05-18 2023-05-16 0.905 265,115 +0 0.01% 239,855
2023-05-17 2023-05-15 0.935 265,115 +0 0.01% 247,940
2023-05-16 2023-05-12 0.935 265,115 +0 0.01% 247,940
2023-05-15 2023-05-11 0.915 265,115 +0 0.01% 242,550
2023-05-12 2023-05-10 0.925 265,115 +0 0.01% 245,245
2023-05-11 2023-05-09 0.935 265,115 +0 0.01% 247,940
2023-05-10 2023-05-08 0.925 265,115 +0 0.01% 245,245
2023-05-09 2023-05-05 0.935 265,115 +0 0.01% 247,940
2023-05-08 2023-05-04 0.945 265,115 +0 0.01% 250,635
2023-05-05 2023-05-03 0.945 265,115 +0 0.01% 250,635
2023-05-04 2023-05-02 0.966 265,115 +0 0.01% 256,025
2023-05-03 2023-04-28 0.945 265,115 +0 0.01% 250,635
2023-05-02 2023-04-27 0.935 265,115 +0 0.01% 247,940
2023-04-28 2023-04-26 0.945 265,115 +0 0.01% 250,635
2023-04-27 2023-04-25 0.986 265,115 +0 0.01% 261,415
2023-04-26 2023-04-24 0.966 265,115 +0 0.01% 256,025
2023-04-25 2023-04-21 0.956 265,115 +0 0.01% 253,330
2023-04-24 2023-04-20 0.966 265,115 +0 0.01% 256,025
2023-04-21 2023-04-19 0.966 265,115 +0 0.01% 256,025
2023-04-20 2023-04-18 0.976 265,115 +0 0.01% 258,720
2023-04-19 2023-04-17 0.976 265,115 +0 0.01% 258,720
2023-04-18 2023-04-14 0.966 265,115 +0 0.01% 256,025
2023-04-17 2023-04-13 0.935 265,115 +0 0.01% 247,940
2023-04-14 2023-04-12 0.945 265,115 +0 0.01% 250,635
2023-04-13 2023-04-11 0.935 265,115 +0 0.01% 247,940
2023-04-12 2023-04-06 0.874 265,115 +0 0.01% 231,770
2023-04-11 2023-04-04 0.874 265,115 +0 0.01% 231,770
2023-04-06 2023-04-03 0.874 265,115 +0 0.01% 231,770
2023-04-04 2023-03-31 0.874 265,115 +0 0.01% 231,770
2023-04-03 2023-03-30 0.874 265,115 +0 0.01% 231,770
2023-03-31 2023-03-29 0.895 265,115 +0 0.01% 237,160
2023-03-30 2023-03-28 0.884 265,115 +0 0.01% 234,465
2023-03-29 2023-03-27 0.874 265,115 +0 0.01% 231,770
2023-03-28 2023-03-24 0.884 265,115 +0 0.01% 234,465
2023-03-27 2023-03-23 0.895 265,115 +0 0.01% 237,160
2023-03-24 2023-03-22 0.884 265,115 +0 0.01% 234,465
2023-03-23 2023-03-21 0.895 265,115 +0 0.01% 237,160
2023-03-22 2023-03-20 0.884 265,115 +0 0.01% 234,465
2023-03-21 2023-03-17 0.874 265,115 +0 0.01% 231,770
2023-03-20 2023-03-16 0.874 265,115 +0 0.01% 231,770
2023-03-17 2023-03-15 0.915 265,115 +0 0.01% 242,550
2023-03-16 2023-03-14 0.905 265,115 +0 0.01% 239,855
2023-03-15 2023-03-13 0.915 265,115 +0 0.01% 242,550
2023-03-14 2023-03-10 0.915 265,115 +0 0.01% 242,550
2023-03-13 2023-03-09 0.935 265,115 +0 0.01% 247,940
2023-03-10 2023-03-08 0.895 265,115 +0 0.01% 237,160
2023-03-09 2023-03-07 0.905 265,115 +0 0.01% 239,855
2023-03-08 2023-03-06 0.895 265,115 +0 0.01% 237,160
2023-03-07 2023-03-03 0.895 265,115 +0 0.01% 237,160
2023-03-06 2023-03-02 0.884 265,115 +0 0.01% 234,465
2023-03-03 2023-03-01 0.844 265,115 +0 0.01% 223,685
2023-03-02 2023-02-28 0.844 265,115 +0 0.01% 223,685
2023-03-01 2023-02-27 0.864 265,115 +0 0.01% 229,075
2023-02-28 2023-02-24 0.874 265,115 +0 0.01% 231,770
2023-02-27 2023-02-23 0.884 265,115 +0 0.01% 234,465
2023-02-24 2023-02-22 0.884 265,115 +0 0.01% 234,465
2023-02-23 2023-02-21 0.874 265,115 +0 0.01% 231,770
2023-02-22 2023-02-20 0.864 265,115 +0 0.01% 229,075
2023-02-21 2023-02-17 0.864 265,115 +0 0.01% 229,075
2023-02-20 2023-02-16 0.864 265,115 +0 0.01% 229,075
2023-02-17 2023-02-15 0.884 265,115 +0 0.01% 234,465
2023-02-16 2023-02-14 0.874 265,115 +0 0.01% 231,770
2023-02-15 2023-02-13 0.884 265,115 +0 0.01% 234,465
2023-02-14 2023-02-10 0.884 265,115 +0 0.01% 234,465
2023-02-13 2023-02-09 0.884 265,115 +0 0.01% 234,465
2023-02-10 2023-02-08 0.895 265,115 +0 0.01% 237,160
2023-02-09 2023-02-07 0.895 265,115 +0 0.01% 237,160
2023-02-08 2023-02-06 0.895 265,115 +0 0.01% 237,160
2023-02-07 2023-02-03 0.874 265,115 +0 0.01% 231,770
2023-02-06 2023-02-02 0.874 265,115 +0 0.01% 231,770
2023-02-03 2023-02-01 0.864 265,115 +0 0.01% 229,075
2023-02-02 2023-01-31 0.874 265,115 +0 0.01% 231,770
2023-02-01 2023-01-30 0.874 265,115 +0 0.01% 231,770
2023-01-31 2023-01-27 0.895 265,115 +0 0.01% 237,160
2023-01-30 2023-01-26 0.905 265,115 +0 0.01% 239,855
2023-01-27 2023-01-20 0.895 265,115 +0 0.01% 237,160
2023-01-26 2023-01-19 0.884 265,115 +0 0.01% 234,465
2023-01-20 2023-01-18 0.895 265,115 +0 0.01% 237,160
2023-01-19 2023-01-17 0.874 265,115 +0 0.01% 231,770
2023-01-18 2023-01-16 0.874 265,115 +0 0.01% 231,770
2023-01-17 2023-01-13 0.874 265,115 +0 0.01% 231,770
2023-01-16 2023-01-12 0.884 265,115 +0 0.01% 234,465
2023-01-13 2023-01-11 0.884 265,115 +0 0.01% 234,465
2023-01-12 2023-01-10 0.874 265,115 +0 0.01% 231,770
2023-01-11 2023-01-09 0.905 265,115 +0 0.01% 239,855
2023-01-10 2023-01-06 0.905 265,115 +0 0.01% 239,855
2023-01-09 2023-01-05 0.895 265,115 +0 0.01% 237,160
2023-01-06 2023-01-04 0.905 265,115 +0 0.01% 239,855
2023-01-05 2023-01-03 0.905 265,115 +0 0.01% 239,855
2023-01-04 2022-12-30 0.905 265,115 +0 0.01% 239,855
2023-01-03 2022-12-29 0.895 265,115 +0 0.01% 237,160
2022-12-30 2022-12-28 0.895 265,115 +0 0.01% 237,160
2022-12-29 2022-12-23 0.854 265,115 +0 0.01% 226,380
2022-12-28 2022-12-22 0.864 265,115 +0 0.01% 229,075
2022-12-23 2022-12-21 0.874 265,115 +0 0.01% 231,770
2022-12-22 2022-12-20 0.895 265,115 +0 0.01% 237,160
2022-12-21 2022-12-19 0.884 265,115 +0 0.01% 234,465
2022-12-20 2022-12-16 0.884 265,115 +0 0.01% 234,465
2022-12-19 2022-12-15 0.884 265,115 +0 0.01% 234,465
2022-12-16 2022-12-14 0.905 265,115 +0 0.01% 239,855
2022-12-15 2022-12-13 0.915 265,115 +0 0.01% 242,550
2022-12-14 2022-12-12 0.905 265,115 +0 0.01% 239,855
2022-12-13 2022-12-09 0.925 265,115 +0 0.01% 245,245
2022-12-12 2022-12-08 0.915 265,115 +0 0.01% 242,550
2022-12-09 2022-12-07 0.874 265,115 +0 0.01% 231,770
2022-12-08 2022-12-06 0.874 265,115 +0 0.01% 231,770
2022-12-07 2022-12-05 0.874 265,115 +0 0.01% 231,770
2022-12-06 2022-12-02 0.905 265,115 +0 0.01% 239,855
2022-12-05 2022-12-01 0.935 265,115 +0 0.01% 247,940
2022-12-02 2022-11-30 0.895 265,115 +0 0.01% 237,160
2022-12-01 2022-11-29 0.895 265,115 +0 0.01% 237,160
2022-11-30 2022-11-28 0.925 265,115 +0 0.01% 245,245
2022-11-29 2022-11-25 0.915 265,115 +0 0.01% 242,550
2022-11-28 2022-11-24 0.935 265,115 +0 0.01% 247,940
2022-11-25 2022-11-23 0.874 265,115 +0 0.01% 231,770
2022-11-24 2022-11-22 0.874 265,115 +0 0.01% 231,770
2022-11-23 2022-11-21 0.884 265,115 +0 0.01% 234,465
2022-11-22 2022-11-18 0.884 265,115 +0 0.01% 234,465
2022-11-21 2022-11-17 0.884 265,115 +0 0.01% 234,465
2022-11-18 2022-11-16 0.895 265,115 +0 0.01% 237,160
2022-11-17 2022-11-15 0.895 265,115 +0 0.01% 237,160
2022-11-16 2022-11-14 0.915 265,115 +0 0.01% 242,550
2022-11-15 2022-11-11 0.905 265,115 +0 0.01% 239,855
2022-11-14 2022-11-10 0.905 265,115 +0 0.01% 239,855
2022-11-11 2022-11-09 0.915 265,115 +0 0.01% 242,550
2022-11-10 2022-11-08 0.915 265,115 +0 0.01% 242,550
2022-11-09 2022-11-07 0.915 265,115 +0 0.01% 242,550
2022-11-08 2022-11-04 0.905 265,115 +0 0.01% 239,855
2022-11-07 2022-11-03 0.884 265,115 +0 0.01% 234,465
2022-11-04 2022-11-02 0.905 265,115 +0 0.01% 239,855
2022-11-03 2022-11-01 0.895 265,115 +0 0.01% 237,160
2022-11-02 2022-10-31 0.884 265,115 +0 0.01% 234,465
2022-11-01 2022-10-28 0.915 265,115 +0 0.01% 242,550
2022-10-31 2022-10-27 0.925 265,115 +0 0.01% 245,245
2022-10-28 2022-10-26 0.915 265,115 +0 0.01% 242,550
2022-10-27 2022-10-25 0.915 265,115 +0 0.01% 242,550
2022-10-26 2022-10-24 0.915 265,115 +0 0.01% 242,550
2022-10-25 2022-10-21 0.915 265,115 +0 0.01% 242,550
2022-10-24 2022-10-20 0.945 265,115 +0 0.01% 250,635
2022-10-21 2022-10-19 0.945 265,115 +0 0.01% 250,635
2022-10-20 2022-10-18 0.935 265,115 +0 0.01% 247,940
2022-10-19 2022-10-17 0.915 265,115 +0 0.01% 242,550
2022-10-18 2022-10-14 0.915 265,115 +0 0.01% 242,550
2022-10-17 2022-10-13 0.915 265,115 +0 0.01% 242,550
2022-10-14 2022-10-12 0.966 265,115 +0 0.01% 256,025
2022-10-13 2022-10-11 0.915 265,115 +0 0.01% 242,550
2022-10-12 2022-10-10 0.915 265,115 +0 0.01% 242,550
2022-10-11 2022-10-07 0.935 265,115 +0 0.01% 247,940
2022-10-10 2022-10-06 0.945 265,115 +0 0.01% 250,635
2022-10-07 2022-10-05 0.956 265,115 +0 0.01% 253,330
2022-10-06 2022-10-03 0.945 265,115 +0 0.01% 250,635
2022-10-05 2022-09-30 0.956 265,115 +0 0.01% 253,330
2022-10-03 2022-09-29 0.966 265,115 +0 0.01% 256,025
2022-09-30 2022-09-28 0.976 265,115 +0 0.01% 258,720
2022-09-29 2022-09-27 0.976 265,115 +0 0.01% 258,720
2022-09-28 2022-09-26 0.976 265,115 +0 0.01% 258,720
2022-09-27 2022-09-23 0.986 265,115 +0 0.01% 261,415
2022-09-26 2022-09-22 0.986 265,115 +0 0.01% 261,415
2022-09-23 2022-09-21 1.006 265,115 +0 0.01% 266,805
2022-09-22 2022-09-20 1.027 265,115 +0 0.01% 272,195
2022-09-21 2022-09-19 1.027 265,115 +0 0.01% 272,195
2022-09-20 2022-09-16 1.037 265,115 +0 0.01% 274,890
2022-09-19 2022-09-15 1.047 265,115 +0 0.01% 277,585
2022-09-16 2022-09-14 1.006 265,115 +0 0.01% 266,805
2022-09-15 2022-09-13 1.017 265,115 +0 0.01% 269,500
2022-09-14 2022-09-09 1.006 265,115 +0 0.01% 266,805
2022-09-13 2022-09-08 1.006 265,115 +0 0.01% 266,805
2022-09-09 2022-09-07 1.017 265,115 +0 0.01% 269,500
2022-09-08 2022-09-06 1.017 265,115 +0 0.01% 269,500
2022-09-07 2022-09-05 1.006 265,115 +0 0.01% 266,805
2022-09-06 2022-09-02 0.996 265,115 +0 0.01% 264,110
2022-09-05 2022-09-01 1.006 265,115 +0 0.01% 266,805
2022-09-02 2022-08-31 1.006 265,115 +0 0.01% 266,805
2022-09-01 2022-08-30 1.006 265,115 +0 0.01% 266,805
2022-08-31 2022-08-29 1.017 265,115 +0 0.01% 269,500
2022-08-30 2022-08-26 1.006 265,115 +0 0.01% 266,805
2022-08-29 2022-08-25 1.017 265,115 +0 0.01% 269,500
2022-08-26 2022-08-24 1.017 265,115 +0 0.01% 269,500
2022-08-25 2022-08-23 1.017 265,115 +0 0.01% 269,500
2022-08-24 2022-08-22 1.017 265,115 +0 0.01% 269,500
2022-08-23 2022-08-19 1.017 265,115 +0 0.01% 269,500
2022-08-22 2022-08-18 1.017 265,115 +0 0.01% 269,500
2022-08-19 2022-08-17 1.027 265,115 +0 0.01% 272,195
2022-08-18 2022-08-16 1.027 265,115 +0 0.01% 272,195
2022-08-17 2022-08-15 1.047 265,115 +0 0.01% 277,585
2022-08-16 2022-08-12 1.027 265,115 +0 0.01% 272,195
2022-08-15 2022-08-11 1.017 265,115 +0 0.01% 269,500
2022-08-12 2022-08-10 1.017 265,115 +0 0.01% 269,500
2022-08-11 2022-08-09 1.027 265,115 +0 0.01% 272,195
2022-08-10 2022-08-08 1.067 265,115 +0 0.01% 282,975
2022-08-09 2022-08-05 1.057 265,115 +0 0.01% 280,280
2022-08-08 2022-08-04 1.047 265,115 +0 0.01% 277,585
2022-08-05 2022-08-03 1.027 265,115 +0 0.01% 272,195
2022-08-04 2022-08-02 1.047 265,115 +0 0.01% 277,585
2022-08-03 2022-08-01 1.057 265,115 +0 0.01% 280,280
2022-08-02 2022-07-29 1.078 265,115 +0 0.01% 285,670
2022-08-01 2022-07-28 1.078 265,115 +0 0.01% 285,670
2022-07-29 2022-07-27 1.067 265,115 +0 0.01% 282,975
2022-07-28 2022-07-26 1.078 265,115 +0 0.01% 285,670
2022-07-27 2022-07-25 1.057 265,115 +0 0.01% 280,280
2022-07-26 2022-07-22 1.057 265,115 +0 0.01% 280,280
2022-07-25 2022-07-21 1.067 265,115 +0 0.01% 282,975
2022-07-22 2022-07-20 1.057 265,115 +0 0.01% 280,280
2022-07-21 2022-07-19 1.027 265,115 +0 0.01% 272,195
2022-07-20 2022-07-18 1.027 265,115 +0 0.01% 272,195
2022-07-19 2022-07-15 1.006 265,115 +0 0.01% 266,805
2022-07-18 2022-07-14 1.017 265,115 +0 0.01% 269,500
2022-07-15 2022-07-13 1.017 265,115 +0 0.01% 269,500
2022-07-14 2022-07-12 1.006 265,115 +0 0.01% 266,805
2022-07-13 2022-07-11 1.017 265,115 +0 0.01% 269,500
2022-07-12 2022-07-08 1.017 265,115 +0 0.01% 269,500
2022-07-11 2022-07-07 1.027 265,115 +0 0.01% 272,195
2022-07-08 2022-07-06 1.057 265,115 +0 0.01% 280,280
2022-07-07 2022-07-05 1.067 265,115 +0 0.01% 282,975
2022-07-06 2022-07-04 1.067 265,115 +0 0.01% 282,975
2022-07-05 2022-06-30 1.088 265,115 +0 0.01% 288,365
2022-07-04 2022-06-29 1.078 265,115 +0 0.01% 285,670
2022-06-30 2022-06-28 1.072 265,115 +0 0.01% 284,329
2022-06-29 2022-06-27 1.083 265,115 +1,262 0.01% 287,037
2022-06-28 2022-06-24 1.072 263,853 +0 0.01% 282,975
2022-06-27 2022-06-23 1.062 263,853 +0 0.01% 280,280
2022-06-24 2022-06-22 1.072 263,853 +0 0.01% 282,975
2022-06-23 2022-06-21 1.062 263,853 +0 0.01% 280,280
2022-06-22 2022-06-20 1.052 263,853 +0 0.01% 277,585
2022-06-21 2022-06-17 1.042 263,853 +0 0.01% 274,890
2022-06-20 2022-06-16 1.042 263,853 +0 0.01% 274,890
2022-06-17 2022-06-15 1.042 263,853 +0 0.01% 274,890
2022-06-16 2022-06-14 1.042 263,853 +0 0.01% 274,890
2022-06-15 2022-06-13 1.032 263,853 +0 0.01% 272,195
2022-06-14 2022-06-10 1.042 263,853 +0 0.01% 274,890
2022-06-13 2022-06-09 1.032 263,853 +0 0.01% 272,195
2022-06-10 2022-06-08 1.042 263,853 +0 0.01% 274,890
2022-06-09 2022-06-07 1.042 263,853 +0 0.01% 274,890
2022-06-08 2022-06-06 1.032 263,853 +0 0.01% 272,195
2022-06-07 2022-06-02 1.042 263,853 +0 0.01% 274,890
2022-06-06 2022-06-01 1.042 263,853 +0 0.01% 274,890
2022-06-02 2022-05-31 1.021 263,853 +0 0.01% 269,500
2022-06-01 2022-05-30 0.981 263,853 +0 0.01% 258,720
2022-05-31 2022-05-27 0.981 263,853 +0 0.01% 258,720
2022-05-30 2022-05-26 0.981 263,853 +0 0.01% 258,720
2022-05-27 2022-05-25 1.011 263,853 +0 0.01% 266,805
2022-05-26 2022-05-24 1.021 263,853 +0 0.01% 269,500
2022-05-25 2022-05-23 1.011 263,853 +0 0.01% 266,805
2022-05-24 2022-05-20 1.011 263,853 +0 0.01% 266,805
2022-05-23 2022-05-19 1.011 263,853 +0 0.01% 266,805
2022-05-20 2022-05-18 1.011 263,853 +0 0.01% 266,805
2022-05-19 2022-05-17 1.011 263,853 +0 0.01% 266,805
2022-05-18 2022-05-16 1.001 263,853 +0 0.01% 264,110
2022-05-17 2022-05-13 1.001 263,853 +0 0.01% 264,110
2022-05-16 2022-05-12 1.001 263,853 +0 0.01% 264,110
2022-05-13 2022-05-11 1.001 263,853 +0 0.01% 264,110
2022-05-12 2022-05-10 1.011 263,853 +0 0.01% 266,805
2022-05-11 2022-05-06 1.021 263,853 +0 0.01% 269,500
2022-05-10 2022-05-05 1.032 263,853 +0 0.01% 272,195
2022-05-06 2022-05-04 1.032 263,853 +0 0.01% 272,195
2022-05-05 2022-05-03 1.032 263,853 +0 0.01% 272,195
2022-05-04 2022-04-29 1.011 263,853 +0 0.01% 266,805
2022-05-03 2022-04-28 0.981 263,853 +0 0.01% 258,720
2022-04-29 2022-04-27 1.001 263,853 +0 0.01% 264,110
2022-04-28 2022-04-26 1.011 263,853 +0 0.01% 266,805
2022-04-27 2022-04-25 1.021 263,853 +0 0.01% 269,500
2022-04-26 2022-04-22 1.042 263,853 +0 0.01% 274,890
2022-04-25 2022-04-21 1.093 263,853 +0 0.01% 288,365
2022-04-22 2022-04-20 1.093 263,853 +0 0.01% 288,365
2022-04-21 2022-04-19 1.083 263,853 +0 0.01% 285,670
2022-04-20 2022-04-14 1.072 263,853 +0 0.01% 282,975
2022-04-19 2022-04-13 1.062 263,853 +0 0.01% 280,280
2022-04-14 2022-04-12 1.072 263,853 +0 0.01% 282,975
2022-04-13 2022-04-11 1.062 263,853 +0 0.01% 280,280
2022-04-12 2022-04-08 1.083 263,853 +0 0.01% 285,670
2022-04-11 2022-04-07 1.093 263,853 +0 0.01% 288,365
2022-04-08 2022-04-06 1.103 263,853 +0 0.01% 291,060
2022-04-07 2022-04-04 1.113 263,853 +0 0.01% 293,755
2022-04-06 2022-04-01 1.072 263,853 +0 0.01% 282,975
2022-04-04 2022-03-31 1.072 263,853 +0 0.01% 282,975
2022-04-01 2022-03-30 1.072 263,853 +0 0.01% 282,975
2022-03-31 2022-03-29 1.052 263,853 +0 0.01% 277,585
2022-03-30 2022-03-28 1.052 263,853 +0 0.01% 277,585
2022-03-29 2022-03-25 1.042 263,853 +0 0.01% 274,890
2022-03-28 2022-03-24 1.052 263,853 +0 0.01% 277,585
2022-03-25 2022-03-23 1.052 263,853 +0 0.01% 277,585
2022-03-24 2022-03-22 1.072 263,853 +0 0.01% 282,975
2022-03-23 2022-03-21 1.062 263,853 +0 0.01% 280,280
2022-03-22 2022-03-18 1.052 263,853 +0 0.01% 277,585
2022-03-21 2022-03-17 1.001 263,853 +0 0.01% 264,110
2022-03-18 2022-03-16 1.042 263,853 +0 0.01% 274,890
2022-03-17 2022-03-15 1.001 263,853 +0 0.01% 264,110
2022-03-16 2022-03-14 1.062 263,853 +0 0.01% 280,280
2022-03-15 2022-03-11 1.083 263,853 +0 0.01% 285,670
2022-03-14 2022-03-10 1.103 263,853 +0 0.01% 291,060
2022-03-11 2022-03-09 1.083 263,853 +0 0.01% 285,670
2022-03-10 2022-03-08 1.124 263,853 +0 0.01% 296,450
2022-03-09 2022-03-07 1.144 263,853 +0 0.01% 301,840
2022-03-08 2022-03-04 1.144 263,853 +0 0.01% 301,840
2022-03-07 2022-03-03 1.144 263,853 +0 0.01% 301,840
2022-03-04 2022-03-02 1.124 263,853 +0 0.01% 296,450
2022-03-03 2022-03-01 1.124 263,853 +0 0.01% 296,450
2022-03-02 2022-02-28 1.093 263,853 +0 0.01% 288,365
2022-03-01 2022-02-25 1.072 263,853 +0 0.01% 282,975
2022-02-28 2022-02-24 1.062 263,853 +0 0.01% 280,280
2022-02-25 2022-02-23 1.093 263,853 +0 0.01% 288,365
2022-02-24 2022-02-22 1.093 263,853 +0 0.01% 288,365
2022-02-23 2022-02-21 1.134 263,853 +0 0.01% 299,145
2022-02-22 2022-02-18 1.124 263,853 +0 0.01% 296,450
2022-02-21 2022-02-17 1.175 263,853 +0 0.01% 309,925
2022-02-18 2022-02-16 1.154 263,853 +0 0.01% 304,535
2022-02-17 2022-02-15 1.083 263,853 +0 0.01% 285,670
2022-02-16 2022-02-14 1.195 263,853 +0 0.01% 315,315
2022-02-15 2022-02-11 1.113 263,853 +0 0.01% 293,755
2022-02-14 2022-02-10 1.103 263,853 +0 0.01% 291,060
2022-02-11 2022-02-09 1.113 263,853 +0 0.01% 293,755
2022-02-10 2022-02-08 1.093 263,853 +0 0.01% 288,365
2022-02-09 2022-02-07 1.134 263,853 +0 0.01% 299,145
2022-02-08 2022-02-04 1.175 263,853 +0 0.01% 309,925
2022-02-07 2022-01-31 1.083 263,853 +0 0.01% 285,670
2022-02-04 2022-01-27 1.093 263,853 +0 0.01% 288,365
2022-01-28 2022-01-26 1.093 263,853 +0 0.01% 288,365
2022-01-27 2022-01-25 1.113 263,853 +0 0.01% 293,755
2022-01-26 2022-01-24 1.083 263,853 +0 0.01% 285,670
2022-01-25 2022-01-21 1.144 263,853 +0 0.01% 301,840
2022-01-24 2022-01-20 1.175 263,853 +0 0.01% 309,925
2022-01-21 2022-01-19 1.154 263,853 +0 0.01% 304,535
2022-01-20 2022-01-18 1.164 263,853 +0 0.01% 307,230
2022-01-19 2022-01-17 1.226 263,853 +0 0.01% 323,400
2022-01-18 2022-01-14 1.175 263,853 +0 0.01% 309,925
2022-01-17 2022-01-13 1.226 263,853 +0 0.01% 323,400
2022-01-14 2022-01-12 1.113 263,853 +0 0.01% 293,755
2022-01-13 2022-01-11 1.062 263,853 +0 0.01% 280,280
2022-01-12 2022-01-10 1.042 263,853 +0 0.01% 274,890
2022-01-11 2022-01-07 1.032 263,853 +0 0.01% 272,195
2022-01-10 2022-01-06 1.021 263,853 +0 0.01% 269,500
2022-01-07 2022-01-05 1.011 263,853 +0 0.01% 266,805
2022-01-06 2022-01-04 1.001 263,853 +0 0.01% 264,110
2022-01-05 2022-01-03 1.011 263,853 +0 0.01% 266,805
2022-01-04 2021-12-31 1.001 263,853 +0 0.01% 264,110
2022-01-03 2021-12-29 0.991 263,853 +0 0.01% 261,415
2021-12-30 2021-12-28 1.001 263,853 +0 0.01% 264,110
2021-12-29 2021-12-24 0.970 263,853 +0 0.01% 256,025
2021-12-28 2021-12-22 0.981 263,853 +0 0.01% 258,720
2021-12-23 2021-12-21 0.970 263,853 +0 0.01% 256,025
2021-12-22 2021-12-20 0.960 263,853 +0 0.01% 253,330
2021-12-21 2021-12-17 0.960 263,853 +0 0.01% 253,330
2021-12-20 2021-12-16 0.940 263,853 +0 0.01% 247,940
2021-12-17 2021-12-15 0.929 263,853 +0 0.01% 245,245
2021-12-16 2021-12-14 0.929 263,853 +0 0.01% 245,245
2021-12-15 2021-12-13 0.940 263,853 +0 0.01% 247,940
2021-12-14 2021-12-10 0.940 263,853 +0 0.01% 247,940
2021-12-13 2021-12-09 0.929 263,853 +0 0.01% 245,245
2021-12-10 2021-12-08 0.940 263,853 +0 0.01% 247,940
2021-12-09 2021-12-07 0.929 263,853 +0 0.01% 245,245
2021-12-08 2021-12-06 0.919 263,853 +0 0.01% 242,550
2021-12-07 2021-12-03 0.919 263,853 +0 0.01% 242,550
2021-12-06 2021-12-02 0.960 263,853 +0 0.01% 253,330
2021-12-03 2021-12-01 0.960 263,853 +0 0.01% 253,330
2021-12-02 2021-11-30 0.950 263,853 +0 0.01% 250,635
2021-12-01 2021-11-29 0.960 263,853 +0 0.01% 253,330
2021-11-30 2021-11-26 0.960 263,853 +0 0.01% 253,330
2021-11-29 2021-11-25 0.970 263,853 +0 0.01% 256,025
2021-11-26 2021-11-24 0.970 263,853 +0 0.01% 256,025
2021-11-25 2021-11-23 0.970 263,853 +0 0.01% 256,025
2021-11-24 2021-11-22 0.970 263,853 +0 0.01% 256,025
2021-11-23 2021-11-19 0.970 263,853 +0 0.01% 256,025
2021-11-22 2021-11-18 0.970 263,853 +0 0.01% 256,025
2021-11-19 2021-11-17 0.970 263,853 +0 0.01% 256,025
2021-11-18 2021-11-16 0.970 263,853 +0 0.01% 256,025
2021-11-17 2021-11-15 0.970 263,853 +0 0.01% 256,025
2021-11-16 2021-11-12 0.970 263,853 +0 0.01% 256,025
2021-11-15 2021-11-11 0.970 263,853 +0 0.01% 256,025
2021-11-12 2021-11-10 0.970 263,853 +0 0.01% 256,025
2021-11-11 2021-11-09 0.970 263,853 +0 0.01% 256,025
2021-11-10 2021-11-08 0.970 263,853 +0 0.01% 256,025
2021-11-09 2021-11-05 0.960 263,853 +0 0.01% 253,330
2021-11-08 2021-11-04 0.970 263,853 +0 0.01% 256,025
2021-11-05 2021-11-03 0.960 263,853 +0 0.01% 253,330
2021-11-04 2021-11-02 0.970 263,853 +0 0.01% 256,025
2021-11-03 2021-11-01 0.970 263,853 +0 0.01% 256,025
2021-11-02 2021-10-29 0.950 263,853 +0 0.01% 250,635
2021-11-01 2021-10-28 0.950 263,853 +0 0.01% 250,635
2021-10-29 2021-10-27 0.960 263,853 +0 0.01% 253,330
2021-10-28 2021-10-26 0.950 263,853 +0 0.01% 250,635
2021-10-27 2021-10-25 0.950 263,853 +0 0.01% 250,635
2021-10-26 2021-10-22 0.960 263,853 +0 0.01% 253,330
2021-10-25 2021-10-21 0.991 263,853 +0 0.01% 261,415
2021-10-22 2021-10-20 1.001 263,853 +0 0.01% 264,110
2021-10-21 2021-10-19 0.981 263,853 +0 0.01% 258,720
2021-10-20 2021-10-18 0.950 263,853 +0 0.01% 250,635
2021-10-19 2021-10-15 0.970 263,853 +0 0.01% 256,025
2021-10-18 2021-10-12 0.981 263,853 +0 0.01% 258,720
2021-10-15 2021-10-11 0.970 263,853 +0 0.01% 256,025
2021-10-12 2021-10-08 0.940 263,853 +0 0.01% 247,940
2021-10-11 2021-10-07 0.940 263,853 +0 0.01% 247,940
2021-10-08 2021-10-06 0.929 263,853 +0 0.01% 245,245
2021-10-07 2021-10-05 0.940 263,853 +0 0.01% 247,940
2021-10-06 2021-10-04 0.919 263,853 +0 0.01% 242,550
2021-10-05 2021-09-30 0.929 263,853 +0 0.01% 245,245
2021-10-04 2021-09-29 0.919 263,853 +0 0.01% 242,550
2021-09-30 2021-09-28 0.909 263,853 +0 0.01% 239,855
2021-09-29 2021-09-27 0.909 263,853 +0 0.01% 239,855
2021-09-28 2021-09-24 0.919 263,853 +0 0.01% 242,550
2021-09-27 2021-09-23 0.909 263,853 +0 0.01% 239,855
2021-09-24 2021-09-21 0.899 263,853 +0 0.01% 237,160
2021-09-23 2021-09-20 0.899 263,853 +0 0.01% 237,160
2021-09-21 2021-09-17 0.899 263,853 +0 0.01% 237,160
2021-09-20 2021-09-16 0.909 263,853 +0 0.01% 239,855
2021-09-17 2021-09-15 0.909 263,853 +0 0.01% 239,855
2021-09-16 2021-09-14 0.909 263,853 +0 0.01% 239,855
2021-09-15 2021-09-13 0.909 263,853 +0 0.01% 239,855
2021-09-14 2021-09-10 0.909 263,853 +0 0.01% 239,855
2021-09-13 2021-09-09 0.909 263,853 +0 0.01% 239,855
2021-09-10 2021-09-08 0.919 263,853 +0 0.01% 242,550
2021-09-09 2021-09-07 0.929 263,853 +0 0.01% 245,245
2021-09-08 2021-09-06 0.919 263,853 +0 0.01% 242,550
2021-09-07 2021-09-03 0.909 263,853 +0 0.01% 239,855
2021-09-06 2021-09-02 0.899 263,853 +0 0.01% 237,160
2021-09-03 2021-09-01 0.899 263,853 +0 0.01% 237,160
2021-09-02 2021-08-31 0.909 263,853 +0 0.01% 239,855
2021-09-01 2021-08-30 0.919 263,853 +0 0.01% 242,550
2021-08-31 2021-08-27 0.909 263,853 +0 0.01% 239,855
2021-08-30 2021-08-26 0.929 263,853 +0 0.01% 245,245
2021-08-27 2021-08-25 0.919 263,853 +0 0.01% 242,550
2021-08-26 2021-08-24 0.919 263,853 +0 0.01% 242,550
2021-08-25 2021-08-23 0.919 263,853 +0 0.01% 242,550
2021-08-24 2021-08-20 0.899 263,853 +0 0.01% 237,160
2021-08-23 2021-08-19 0.909 263,853 +0 0.01% 239,855
2021-08-20 2021-08-18 0.909 263,853 +0 0.01% 239,855
2021-08-19 2021-08-17 0.899 263,853 +0 0.01% 237,160
2021-08-18 2021-08-16 0.909 263,853 +0 0.01% 239,855
2021-08-17 2021-08-13 0.909 263,853 +0 0.01% 239,855
2021-08-16 2021-08-12 0.909 263,853 +0 0.01% 239,855
2021-08-13 2021-08-11 0.919 263,853 +0 0.01% 242,550
2021-08-12 2021-08-10 0.919 263,853 +0 0.01% 242,550
2021-08-11 2021-08-09 0.919 263,853 +0 0.01% 242,550
2021-08-10 2021-08-06 0.909 263,853 +0 0.01% 239,855
2021-08-09 2021-08-05 0.919 263,853 +0 0.01% 242,550
2021-08-06 2021-08-04 0.919 263,853 +0 0.01% 242,550
2021-08-05 2021-08-03 0.909 263,853 +0 0.01% 239,855
2021-08-04 2021-08-02 0.919 263,853 +0 0.01% 242,550
2021-08-03 2021-07-30 0.909 263,853 +0 0.01% 239,855
2021-08-02 2021-07-29 0.889 263,853 +0 0.01% 234,465
2021-07-30 2021-07-28 0.878 263,853 +0 0.01% 231,770
2021-07-29 2021-07-27 0.868 263,853 +0 0.01% 229,075
2021-07-28 2021-07-26 0.889 263,853 +0 0.01% 234,465
2021-07-27 2021-07-23 0.909 263,853 +0 0.01% 239,855
2021-07-26 2021-07-22 0.909 263,853 +0 0.01% 239,855
2021-07-23 2021-07-21 0.929 263,853 +0 0.01% 245,245
2021-07-22 2021-07-20 0.919 263,853 +0 0.01% 242,550
2021-07-21 2021-07-19 0.899 263,853 +0 0.01% 237,160
2021-07-20 2021-07-16 0.919 263,853 +0 0.01% 242,550
2021-07-19 2021-07-15 0.909 263,853 +0 0.01% 239,855
2021-07-16 2021-07-14 0.889 263,853 +0 0.01% 234,465
2021-07-15 2021-07-13 0.909 263,853 +0 0.01% 239,855
2021-07-14 2021-07-12 0.909 263,853 +0 0.01% 239,855
2021-07-13 2021-07-09 0.909 263,853 +0 0.01% 239,855
2021-07-12 2021-07-08 0.889 263,853 +0 0.01% 234,465
2021-07-09 2021-07-07 0.899 263,853 +0 0.01% 237,160
2021-07-08 2021-07-06 0.909 263,853 +0 0.01% 239,855
2021-07-07 2021-07-05 0.919 263,853 +0 0.01% 242,550
2021-07-06 2021-07-02 0.929 263,853 +0 0.01% 245,245
2021-07-05 2021-06-30 0.919 263,853 +0 0.01% 242,550
2021-07-02 2021-06-29 0.919 263,853 +0 0.01% 242,550
2021-06-30 2021-06-28 0.935 263,853 +0 0.01% 246,600
2021-06-29 2021-06-25 0.924 263,853 +1,450 0.01% 243,890
2021-06-28 2021-06-24 0.914 262,403 +0 0.01% 239,855
2021-06-25 2021-06-23 0.924 262,403 +0 0.01% 242,550
2021-06-24 2021-06-22 0.924 262,403 +0 0.01% 242,550
2021-06-23 2021-06-21 0.904 262,403 +0 0.01% 237,160
2021-06-22 2021-06-18 0.873 262,403 +0 0.01% 229,075
2021-06-21 2021-06-17 0.873 262,403 +0 0.01% 229,075
2021-06-18 2021-06-16 0.863 262,403 +0 0.01% 226,380
2021-06-17 2021-06-15 0.873 262,403 +0 0.01% 229,075
2021-06-16 2021-06-11 0.863 262,403 +0 0.01% 226,380
2021-06-15 2021-06-10 0.873 262,403 +0 0.01% 229,075
2021-06-11 2021-06-09 0.863 262,403 +0 0.01% 226,380
2021-06-10 2021-06-08 0.873 262,403 +0 0.01% 229,075
2021-06-09 2021-06-07 0.873 262,403 +0 0.01% 229,075
2021-06-08 2021-06-04 0.863 262,403 +0 0.01% 226,380
2021-06-07 2021-06-03 0.863 262,403 +0 0.01% 226,380
2021-06-04 2021-06-02 0.863 262,403 +0 0.01% 226,380
2021-06-03 2021-06-01 0.863 262,403 +0 0.01% 226,380
2021-06-02 2021-05-31 0.863 262,403 +0 0.01% 226,380
2021-06-01 2021-05-28 0.873 262,403 +0 0.01% 229,075
2021-05-31 2021-05-27 0.863 262,403 +0 0.01% 226,380
2021-05-28 2021-05-26 0.873 262,403 +0 0.01% 229,075
2021-05-27 2021-05-25 0.873 262,403 +0 0.01% 229,075
2021-05-26 2021-05-24 0.863 262,403 +0 0.01% 226,380
2021-05-25 2021-05-21 0.873 262,403 +0 0.01% 229,075
2021-05-24 2021-05-20 0.873 262,403 +0 0.01% 229,075
2021-05-21 2021-05-18 0.863 262,403 +0 0.01% 226,380
2021-05-20 2021-05-17 0.873 262,403 +0 0.01% 229,075
2021-05-18 2021-05-14 0.873 262,403 +0 0.01% 229,075
2021-05-17 2021-05-13 0.863 262,403 +0 0.01% 226,380
2021-05-14 2021-05-12 0.873 262,403 +0 0.01% 229,075
2021-05-13 2021-05-11 0.863 262,403 +0 0.01% 226,380
2021-05-12 2021-05-10 0.863 262,403 +0 0.01% 226,380
2021-05-11 2021-05-07 0.873 262,403 +0 0.01% 229,075
2021-05-10 2021-05-06 0.863 262,403 +0 0.01% 226,380
2021-05-07 2021-05-05 0.863 262,403 +0 0.01% 226,380
2021-05-06 2021-05-04 0.863 262,403 +0 0.01% 226,380
2021-05-05 2021-05-03 0.873 262,403 +0 0.01% 229,075
2021-05-04 2021-04-30 0.863 262,403 +0 0.01% 226,380
2021-05-03 2021-04-29 0.863 262,403 +0 0.01% 226,380
2021-04-30 2021-04-28 0.852 262,403 +0 0.01% 223,685
2021-04-29 2021-04-27 0.863 262,403 +0 0.01% 226,380
2021-04-28 2021-04-26 0.863 262,403 +0 0.01% 226,380
2021-04-27 2021-04-23 0.863 262,403 +0 0.01% 226,380
2021-04-26 2021-04-22 0.873 262,403 +0 0.01% 229,075
2021-04-23 2021-04-21 0.863 262,403 +0 0.01% 226,380
2021-04-22 2021-04-20 0.863 262,403 +0 0.01% 226,380
2021-04-21 2021-04-19 0.873 262,403 +0 0.01% 229,075
2021-04-20 2021-04-16 0.873 262,403 +0 0.01% 229,075
2021-04-19 2021-04-15 0.863 262,403 +0 0.01% 226,380
2021-04-16 2021-04-14 0.863 262,403 +0 0.01% 226,380
2021-04-15 2021-04-13 0.873 262,403 +0 0.01% 229,075
2021-04-14 2021-04-12 0.873 262,403 +0 0.01% 229,075
2021-04-13 2021-04-09 0.873 262,403 +0 0.01% 229,075
2021-04-12 2021-04-08 0.873 262,403 +0 0.01% 229,075
2021-04-09 2021-04-07 0.873 262,403 +0 0.01% 229,075
2021-04-08 2021-04-01 0.873 262,403 +0 0.01% 229,075
2021-04-07 2021-03-31 0.873 262,403 +0 0.01% 229,075
2021-04-01 2021-03-30 0.873 262,403 +0 0.01% 229,075
2021-03-31 2021-03-29 0.873 262,403 +0 0.01% 229,075
2021-03-30 2021-03-26 0.873 262,403 +0 0.01% 229,075
2021-03-29 2021-03-25 0.863 262,403 +0 0.01% 226,380
2021-03-26 2021-03-24 0.863 262,403 +0 0.01% 226,380
2021-03-25 2021-03-23 0.873 262,403 +0 0.01% 229,075
2021-03-24 2021-03-22 0.894 262,403 +0 0.01% 234,465
2021-03-23 2021-03-19 0.894 262,403 +0 0.01% 234,465
2021-03-22 2021-03-18 0.914 262,403 +0 0.01% 239,855
2021-03-19 2021-03-17 0.904 262,403 +0 0.01% 237,160
2021-03-18 2021-03-16 0.924 262,403 +0 0.01% 242,550
2021-03-17 2021-03-15 0.945 262,403 +0 0.01% 247,940
2021-03-16 2021-03-12 0.935 262,403 +0 0.01% 245,245
2021-03-15 2021-03-11 0.945 262,403 +0 0.01% 247,940
2021-03-12 2021-03-10 0.935 262,403 +0 0.01% 245,245
2021-03-11 2021-03-09 0.914 262,403 +0 0.01% 239,855
2021-03-10 2021-03-08 0.924 262,403 +0 0.01% 242,550
2021-03-09 2021-03-05 0.945 262,403 +0 0.01% 247,940
2021-03-08 2021-03-04 0.935 262,403 +0 0.01% 245,245
2021-03-05 2021-03-03 0.955 262,403 +0 0.01% 250,635
2021-03-04 2021-03-02 0.955 262,403 +0 0.01% 250,635
2021-03-03 2021-03-01 0.935 262,403 +0 0.01% 245,245
2021-03-02 2021-02-26 0.914 262,403 +0 0.01% 239,855
2021-03-01 2021-02-25 0.935 262,403 +0 0.01% 245,245
2021-02-26 2021-02-24 0.935 262,403 +0 0.01% 245,245
2021-02-25 2021-02-23 0.955 262,403 +0 0.01% 250,635
2021-02-24 2021-02-22 0.965 262,403 +0 0.01% 253,330
2021-02-23 2021-02-19 0.965 262,403 +0 0.01% 253,330
2021-02-22 2021-02-18 0.965 262,403 +0 0.01% 253,330
2021-02-19 2021-02-17 0.976 262,403 +0 0.01% 256,025
2021-02-18 2021-02-16 0.986 262,403 +0 0.01% 258,720
2021-02-17 2021-02-11 0.955 262,403 +0 0.01% 250,635
2021-02-16 2021-02-09 0.935 262,403 +0 0.01% 245,245
2021-02-10 2021-02-08 0.945 262,403 +0 0.01% 247,940
2021-02-09 2021-02-05 0.935 262,403 +0 0.01% 245,245
2021-02-08 2021-02-04 0.873 262,403 +0 0.01% 229,075
2021-02-05 2021-02-03 0.883 262,403 +0 0.01% 231,770
2021-02-04 2021-02-02 0.894 262,403 +0 0.01% 234,465
2021-02-03 2021-02-01 0.883 262,403 +0 0.01% 231,770
2021-02-02 2021-01-29 0.863 262,403 +0 0.01% 226,380
2021-02-01 2021-01-28 0.873 262,403 +0 0.01% 229,075
2021-01-29 2021-01-27 0.873 262,403 +0 0.01% 229,075
2021-01-28 2021-01-26 0.873 262,403 +0 0.01% 229,075
2021-01-27 2021-01-25 0.873 262,403 +0 0.01% 229,075
2021-01-26 2021-01-22 0.873 262,403 +0 0.01% 229,075
2021-01-25 2021-01-21 0.883 262,403 +0 0.01% 231,770
2021-01-22 2021-01-20 0.883 262,403 +0 0.01% 231,770
2021-01-21 2021-01-19 0.894 262,403 +0 0.01% 234,465
2021-01-20 2021-01-18 0.894 262,403 +0 0.01% 234,465
2021-01-19 2021-01-15 0.894 262,403 +0 0.01% 234,465
2021-01-18 2021-01-14 0.894 262,403 +0 0.01% 234,465
2021-01-15 2021-01-13 0.894 262,403 +0 0.01% 234,465
2021-01-14 2021-01-12 0.883 262,403 +0 0.01% 231,770
2021-01-13 2021-01-11 0.894 262,403 +0 0.01% 234,465
2021-01-12 2021-01-08 0.894 262,403 +0 0.01% 234,465
2021-01-11 2021-01-07 0.894 262,403 +0 0.01% 234,465
2021-01-08 2021-01-06 0.894 262,403 +0 0.01% 234,465
2021-01-07 2021-01-05 0.894 262,403 +0 0.01% 234,465
2021-01-06 2021-01-04 0.894 262,403 +0 0.01% 234,465
2021-01-05 2020-12-31 0.883 262,403 +0 0.01% 231,770
2021-01-04 2020-12-29 0.883 262,403 +0 0.01% 231,770
2020-12-30 2020-12-28 0.894 262,403 +0 0.01% 234,465
2020-12-29 2020-12-24 0.883 262,403 +0 0.01% 231,770
2020-12-28 2020-12-22 0.883 262,403 +0 0.01% 231,770
2020-12-23 2020-12-21 0.873 262,403 +0 0.01% 229,075
2020-12-22 2020-12-18 0.883 262,403 +0 0.01% 231,770
2020-12-21 2020-12-17 0.894 262,403 +0 0.01% 234,465
2020-12-18 2020-12-16 0.904 262,403 +0 0.01% 237,160
2020-12-17 2020-12-15 0.894 262,403 +0 0.01% 234,465
2020-12-16 2020-12-14 0.863 262,403 +0 0.01% 226,380
2020-12-15 2020-12-11 0.883 262,403 +0 0.01% 231,770
2020-12-14 2020-12-10 0.883 262,403 +0 0.01% 231,770
2020-12-11 2020-12-09 0.894 262,403 +0 0.01% 234,465
2020-12-10 2020-12-08 0.894 262,403 +0 0.01% 234,465
2020-12-09 2020-12-07 0.894 262,403 +0 0.01% 234,465
2020-12-08 2020-12-04 0.914 262,403 +0 0.01% 239,855
2020-12-07 2020-12-03 0.924 262,403 +0 0.01% 242,550
2020-12-04 2020-12-02 0.914 262,403 +0 0.01% 239,855
2020-12-03 2020-12-01 0.904 262,403 +0 0.01% 237,160
2020-12-02 2020-11-30 0.904 262,403 +0 0.01% 237,160
2020-12-01 2020-11-27 0.924 262,403 +0 0.01% 242,550
2020-11-30 2020-11-26 0.924 262,403 +0 0.01% 242,550
2020-11-27 2020-11-25 0.924 262,403 +0 0.01% 242,550
2020-11-26 2020-11-24 0.924 262,403 +0 0.01% 242,550
2020-11-25 2020-11-23 0.935 262,403 +0 0.01% 245,245
2020-11-24 2020-11-20 0.945 262,403 +0 0.01% 247,940
2020-11-23 2020-11-19 0.945 262,403 +0 0.01% 247,940
2020-11-20 2020-11-18 0.945 262,403 +0 0.01% 247,940
2020-11-19 2020-11-17 0.935 262,403 +0 0.01% 245,245
2020-11-18 2020-11-16 0.945 262,403 +0 0.01% 247,940
2020-11-17 2020-11-13 0.935 262,403 +0 0.01% 245,245
2020-11-16 2020-11-12 0.924 262,403 +0 0.01% 242,550
2020-11-13 2020-11-11 0.935 262,403 +0 0.01% 245,245
2020-11-12 2020-11-10 0.965 262,403 +0 0.01% 253,330
2020-11-11 2020-11-09 0.965 262,403 +0 0.01% 253,330
2020-11-10 2020-11-06 0.945 262,403 +0 0.01% 247,940
2020-11-09 2020-11-05 0.945 262,403 +0 0.01% 247,940
2020-11-06 2020-11-04 0.955 262,403 +0 0.01% 250,635
2020-11-05 2020-11-03 0.955 262,403 +0 0.01% 250,635
2020-11-04 2020-11-02 0.965 262,403 +0 0.01% 253,330
2020-11-03 2020-10-30 0.945 262,403 +0 0.01% 247,940
2020-11-02 2020-10-29 0.955 262,403 +0 0.01% 250,635
2020-10-30 2020-10-28 0.976 262,403 +0 0.01% 256,025
2020-10-29 2020-10-27 0.955 262,403 +0 0.01% 250,635
2020-10-28 2020-10-23 0.955 262,403 +0 0.01% 250,635
2020-10-27 2020-10-22 0.945 262,403 +0 0.01% 247,940
2020-10-23 2020-10-21 0.945 262,403 +0 0.01% 247,940
2020-10-22 2020-10-20 0.924 262,403 +0 0.01% 242,550
2020-10-21 2020-10-19 0.914 262,403 +0 0.01% 239,855
2020-10-20 2020-10-16 0.904 262,403 +0 0.01% 237,160
2020-10-19 2020-10-15 0.924 262,403 +0 0.01% 242,550
2020-10-16 2020-10-14 0.914 262,403 +0 0.01% 239,855
2020-10-15 2020-10-12 0.945 262,403 +0 0.01% 247,940
2020-10-14 2020-10-09 0.924 262,403 +0 0.01% 242,550
2020-10-12 2020-10-08 0.924 262,403 +0 0.01% 242,550
2020-10-09 2020-10-07 0.945 262,403 +0 0.01% 247,940
2020-10-08 2020-10-06 0.924 262,403 +0 0.01% 242,550
2020-10-07 2020-10-05 0.945 262,403 +0 0.01% 247,940
2020-10-06 2020-09-30 0.945 262,403 +0 0.01% 247,940
2020-10-05 2020-09-29 0.955 262,403 +0 0.01% 250,635
2020-09-30 2020-09-28 0.935 262,403 +0 0.01% 245,245
2020-09-29 2020-09-25 0.914 262,403 +0 0.01% 239,855
2020-09-28 2020-09-24 0.914 262,403 +0 0.01% 239,855
2020-09-25 2020-09-23 0.935 262,403 +0 0.01% 245,245
2020-09-24 2020-09-22 0.924 262,403 +0 0.01% 242,550
2020-09-23 2020-09-21 0.924 262,403 +0 0.01% 242,550
2020-09-22 2020-09-18 0.924 262,403 +0 0.01% 242,550
2020-09-21 2020-09-17 0.904 262,403 +0 0.01% 237,160
2020-09-18 2020-09-16 0.904 262,403 +0 0.01% 237,160
2020-09-17 2020-09-15 0.883 262,403 +0 0.01% 231,770
2020-09-16 2020-09-14 0.873 262,403 +0 0.01% 229,075
2020-09-15 2020-09-11 0.873 262,403 +0 0.01% 229,075
2020-09-14 2020-09-10 0.873 262,403 +0 0.01% 229,075
2020-09-11 2020-09-09 0.873 262,403 +0 0.01% 229,075
2020-09-10 2020-09-08 0.873 262,403 +0 0.01% 229,075
2020-09-09 2020-09-07 0.873 262,403 +0 0.01% 229,075
2020-09-08 2020-09-04 0.894 262,403 +0 0.01% 234,465
2020-09-07 2020-09-03 0.904 262,403 +0 0.01% 237,160
2020-09-04 2020-09-02 0.904 262,403 +0 0.01% 237,160
2020-09-03 2020-09-01 0.904 262,403 +0 0.01% 237,160
2020-09-02 2020-08-31 0.904 262,403 +0 0.01% 237,160
2020-09-01 2020-08-28 0.904 262,403 +0 0.01% 237,160
2020-08-31 2020-08-27 0.894 262,403 +0 0.01% 234,465
2020-08-28 2020-08-26 0.904 262,403 +0 0.01% 237,160
2020-08-27 2020-08-25 0.904 262,403 +0 0.01% 237,160
2020-08-26 2020-08-24 0.914 262,403 +0 0.01% 239,855
2020-08-25 2020-08-21 0.904 262,403 +0 0.01% 237,160
2020-08-24 2020-08-20 0.883 262,403 +0 0.01% 231,770
2020-08-21 2020-08-19 0.883 262,403 +0 0.01% 231,770
2020-08-20 2020-08-18 0.873 262,403 +0 0.01% 229,075
2020-08-19 2020-08-17 0.894 262,403 +0 0.01% 234,465
2020-08-18 2020-08-14 0.894 262,403 +0 0.01% 234,465
2020-08-17 2020-08-13 0.873 262,403 +0 0.01% 229,075
2020-08-14 2020-08-12 0.883 262,403 +0 0.01% 231,770
2020-08-13 2020-08-11 0.883 262,403 +0 0.01% 231,770
2020-08-12 2020-08-10 0.904 262,403 +0 0.01% 237,160
2020-08-11 2020-08-07 0.904 262,403 +0 0.01% 237,160
2020-08-10 2020-08-06 0.863 262,403 +0 0.01% 226,380
2020-08-07 2020-08-05 0.873 262,403 +0 0.01% 229,075
2020-08-06 2020-08-04 0.894 262,403 +0 0.01% 234,465
2020-08-05 2020-08-03 0.894 262,403 +0 0.01% 234,465
2020-08-04 2020-07-31 0.894 262,403 +0 0.01% 234,465
2020-08-03 2020-07-30 0.914 262,403 +0 0.01% 239,855
2020-07-31 2020-07-29 0.914 262,403 +0 0.01% 239,855
2020-07-30 2020-07-28 0.914 262,403 +0 0.01% 239,855
2020-07-29 2020-07-27 0.883 262,403 +0 0.01% 231,770
2020-07-28 2020-07-24 0.904 262,403 +0 0.01% 237,160
2020-07-27 2020-07-23 0.904 262,403 +0 0.01% 237,160
2020-07-24 2020-07-22 0.894 262,403 +0 0.01% 234,465
2020-07-23 2020-07-21 0.914 262,403 +0 0.01% 239,855
2020-07-22 2020-07-20 0.894 262,403 +0 0.01% 234,465
2020-07-21 2020-07-17 0.894 262,403 +0 0.01% 234,465
2020-07-20 2020-07-16 0.894 262,403 +0 0.01% 234,465
2020-07-17 2020-07-15 0.883 262,403 +0 0.01% 231,770
2020-07-16 2020-07-14 0.883 262,403 +0 0.01% 231,770
2020-07-15 2020-07-13 0.904 262,403 +0 0.01% 237,160
2020-07-14 2020-07-10 0.894 262,403 +0 0.01% 234,465
2020-07-13 2020-07-09 0.924 262,403 +0 0.01% 242,550
2020-07-10 2020-07-08 0.924 262,403 +0 0.01% 242,550
2020-07-09 2020-07-07 0.914 262,403 +0 0.01% 239,855
2020-07-08 2020-07-06 0.924 262,403 +0 0.01% 242,550
2020-07-07 2020-07-03 0.924 262,403 +0 0.01% 242,550
2020-07-06 2020-07-02 0.914 262,403 +0 0.01% 239,855
2020-07-03 2020-06-30 0.914 262,403 +0 0.01% 239,855
2020-07-02 2020-06-29 0.924 262,403 +0 0.01% 242,550
2020-06-30 2020-06-26 0.914 262,403 +0 0.01% 239,855
2020-06-29 2020-06-24 0.914 262,403 +0 0.01% 239,855
2020-06-26 2020-06-23 0.924 262,403 +0 0.01% 242,550
2020-06-24 2020-06-22 0.904 262,403 +0 0.01% 237,160
2020-06-23 2020-06-19 0.924 262,403 +0 0.01% 242,550
2020-06-22 2020-06-18 0.924 262,403 +0 0.01% 242,550
2020-06-19 2020-06-17 0.914 262,403 +0 0.01% 239,855
2020-06-18 2020-06-16 0.935 262,403 +0 0.01% 245,245
2020-06-17 2020-06-15 0.953 262,403 +0 0.01% 250,115
2020-06-16 2020-06-12 0.964 262,403 +2,282 0.01% 252,834
2020-06-15 2020-06-11 0.964 260,121 +0 0.01% 250,635
2020-06-12 2020-06-10 0.964 260,121 +0 0.01% 250,635
2020-06-11 2020-06-09 0.974 260,121 +0 0.01% 253,330
2020-06-10 2020-06-08 0.974 260,121 +0 0.01% 253,330
2020-06-09 2020-06-05 0.964 260,121 +0 0.01% 250,635
2020-06-08 2020-06-04 0.974 260,121 +0 0.01% 253,330
2020-06-05 2020-06-03 0.974 260,121 +0 0.01% 253,330
2020-06-04 2020-06-02 0.974 260,121 +0 0.01% 253,330
2020-06-03 2020-06-01 0.964 260,121 +0 0.01% 250,635
2020-06-02 2020-05-29 0.964 260,121 +0 0.01% 250,635
2020-06-01 2020-05-28 0.953 260,121 +0 0.01% 247,940
2020-05-29 2020-05-27 0.953 260,121 +0 0.01% 247,940
2020-05-28 2020-05-26 0.984 260,121 +0 0.01% 256,025
2020-05-27 2020-05-25 0.964 260,121 +0 0.01% 250,635
2020-05-26 2020-05-22 0.932 260,121 +0 0.01% 242,550
2020-05-25 2020-05-21 0.974 260,121 +0 0.01% 253,330
2020-05-22 2020-05-20 0.995 260,121 +0 0.01% 258,720
2020-05-21 2020-05-19 0.995 260,121 +0 0.01% 258,720
2020-05-20 2020-05-18 0.964 260,121 +0 0.01% 250,635
2020-05-19 2020-05-15 0.953 260,121 +0 0.01% 247,940
2020-05-18 2020-05-14 0.953 260,121 +0 0.01% 247,940
2020-05-15 2020-05-13 0.995 260,121 +0 0.01% 258,720
2020-05-14 2020-05-12 0.995 260,121 +0 0.01% 258,720
2020-05-13 2020-05-11 0.984 260,121 +0 0.01% 256,025
2020-05-12 2020-05-08 0.995 260,121 +0 0.01% 258,720
2020-05-11 2020-05-07 1.005 260,121 +0 0.01% 261,415
2020-05-08 2020-05-06 0.995 260,121 +0 0.01% 258,720
2020-05-07 2020-05-05 0.995 260,121 +0 0.01% 258,720
2020-05-06 2020-05-04 0.953 260,121 +0 0.01% 247,940
2020-05-05 2020-04-29 0.953 260,121 +0 0.01% 247,940
2020-05-04 2020-04-28 0.964 260,121 +0 0.01% 250,635
2020-04-29 2020-04-27 0.974 260,121 +0 0.01% 253,330
2020-04-28 2020-04-24 0.974 260,121 +0 0.01% 253,330
2020-04-27 2020-04-23 0.984 260,121 +0 0.01% 256,025
2020-04-24 2020-04-22 0.984 260,121 +0 0.01% 256,025
2020-04-23 2020-04-21 0.953 260,121 +0 0.01% 247,940
2020-04-22 2020-04-20 0.953 260,121 +0 0.01% 247,940
2020-04-21 2020-04-17 0.974 260,121 +0 0.01% 253,330
2020-04-20 2020-04-16 1.005 260,121 +0 0.01% 261,415
2020-04-17 2020-04-15 0.984 260,121 +0 0.01% 256,025
2020-04-16 2020-04-14 0.932 260,121 +0 0.01% 242,550
2020-04-15 2020-04-09 0.922 260,121 +0 0.01% 239,855
2020-04-14 2020-04-08 0.881 260,121 +0 0.01% 229,075
2020-04-09 2020-04-07 0.870 260,121 +0 0.01% 226,380
2020-04-08 2020-04-06 0.850 260,121 +0 0.01% 220,990
2020-04-07 2020-04-03 0.850 260,121 +0 0.01% 220,990
2020-04-06 2020-04-02 0.870 260,121 +0 0.01% 226,380
2020-04-03 2020-04-01 0.860 260,121 +0 0.01% 223,685
2020-04-02 2020-03-31 0.860 260,121 +0 0.01% 223,685
2020-04-01 2020-03-30 0.860 260,121 +0 0.01% 223,685
2020-03-31 2020-03-27 0.881 260,121 +0 0.01% 229,075
2020-03-30 2020-03-26 0.881 260,121 +0 0.01% 229,075
2020-03-27 2020-03-25 0.870 260,121 +0 0.01% 226,380
2020-03-26 2020-03-24 0.870 260,121 +0 0.01% 226,380
2020-03-25 2020-03-23 0.860 260,121 +0 0.01% 223,685
2020-03-24 2020-03-20 0.870 260,121 +0 0.01% 226,380
2020-03-23 2020-03-19 0.881 260,121 +0 0.01% 229,075
2020-03-20 2020-03-18 0.870 260,121 +0 0.01% 226,380
2020-03-19 2020-03-17 0.881 260,121 +0 0.01% 229,075
2020-03-18 2020-03-16 0.860 260,121 +0 0.01% 223,685
2020-03-17 2020-03-13 0.881 260,121 +0 0.01% 229,075
2020-03-16 2020-03-12 0.891 260,121 +0 0.01% 231,770
2020-03-13 2020-03-11 0.922 260,121 +0 0.01% 239,855
2020-03-12 2020-03-10 0.932 260,121 +0 0.01% 242,550
2020-03-11 2020-03-09 0.953 260,121 +0 0.01% 247,940
2020-03-10 2020-03-06 0.974 260,121 +0 0.01% 253,330
2020-03-09 2020-03-05 0.974 260,121 +0 0.01% 253,330
2020-03-06 2020-03-04 0.932 260,121 +0 0.01% 242,550
2020-03-05 2020-03-03 0.932 260,121 +0 0.01% 242,550
2020-03-04 2020-03-02 0.932 260,121 +0 0.01% 242,550
2020-03-03 2020-02-28 0.943 260,121 +0 0.01% 245,245
2020-03-02 2020-02-27 0.932 260,121 +0 0.01% 242,550
2020-02-28 2020-02-26 0.922 260,121 +0 0.01% 239,855
2020-02-27 2020-02-25 0.912 260,121 +0 0.01% 237,160
2020-02-26 2020-02-24 0.953 260,121 +0 0.01% 247,940
2020-02-25 2020-02-21 0.943 260,121 +0 0.01% 245,245
2020-02-24 2020-02-20 0.953 260,121 +0 0.01% 247,940
2020-02-21 2020-02-19 0.964 260,121 +0 0.01% 250,635
2020-02-20 2020-02-18 0.964 260,121 +0 0.01% 250,635
2020-02-19 2020-02-17 0.964 260,121 +0 0.01% 250,635
2020-02-18 2020-02-14 0.932 260,121 +0 0.01% 242,550
2020-02-17 2020-02-13 0.974 260,121 +0 0.01% 253,330
2020-02-14 2020-02-12 0.984 260,121 +0 0.01% 256,025
2020-02-13 2020-02-11 0.964 260,121 +0 0.01% 250,635
2020-02-12 2020-02-10 0.922 260,121 +0 0.01% 239,855
2020-02-11 2020-02-07 0.912 260,121 +0 0.01% 237,160
2020-02-10 2020-02-06 0.881 260,121 +0 0.01% 229,075
2020-02-07 2020-02-05 0.881 260,121 +0 0.01% 229,075
2020-02-06 2020-02-04 0.881 260,121 +0 0.01% 229,075
2020-02-05 2020-02-03 0.881 260,121 +0 0.01% 229,075
2020-02-04 2020-01-31 0.881 260,121 +0 0.01% 229,075
2020-02-03 2020-01-30 0.881 260,121 +0 0.01% 229,075
2020-01-31 2020-01-29 0.901 260,121 +0 0.01% 234,465
2020-01-30 2020-01-24 0.901 260,121 +0 0.01% 234,465
2020-01-29 2020-01-22 0.912 260,121 +0 0.01% 237,160
2020-01-23 2020-01-21 0.922 260,121 +0 0.01% 239,855
2020-01-22 2020-01-20 0.932 260,121 +0 0.01% 242,550
2020-01-21 2020-01-17 0.953 260,121 +0 0.01% 247,940
2020-01-20 2020-01-16 0.943 260,121 +0 0.01% 245,245
2020-01-17 2020-01-15 0.953 260,121 +0 0.01% 247,940
2020-01-16 2020-01-14 0.953 260,121 +0 0.01% 247,940
2020-01-15 2020-01-13 0.974 260,121 +0 0.01% 253,330
2020-01-14 2020-01-10 0.953 260,121 +0 0.01% 247,940
2020-01-13 2020-01-09 0.953 260,121 +0 0.01% 247,940
2020-01-10 2020-01-08 0.953 260,121 +0 0.01% 247,940
2020-01-09 2020-01-07 0.964 260,121 +0 0.01% 250,635
2020-01-08 2020-01-06 0.964 260,121 +0 0.01% 250,635
2020-01-07 2020-01-03 0.974 260,121 +0 0.01% 253,330
2020-01-06 2020-01-02 0.974 260,121 +0 0.01% 253,330
2020-01-03 2019-12-31 0.984 260,121 +0 0.01% 256,025
2020-01-02 2019-12-27 0.984 260,121 +0 0.01% 256,025
2019-12-30 2019-12-24 0.984 260,121 +0 0.01% 256,025
2019-12-27 2019-12-20 0.974 260,121 +0 0.01% 253,330
2019-12-23 2019-12-19 0.984 260,121 +0 0.01% 256,025
2019-12-20 2019-12-18 0.984 260,121 +0 0.01% 256,025
2019-12-19 2019-12-17 0.984 260,121 +0 0.01% 256,025
2019-12-18 2019-12-16 0.974 260,121 +0 0.01% 253,330
2019-12-17 2019-12-13 0.984 260,121 +0 0.01% 256,025
2019-12-16 2019-12-12 0.974 260,121 +0 0.01% 253,330
2019-12-13 2019-12-11 0.974 260,121 +0 0.01% 253,330
2019-12-12 2019-12-10 0.974 260,121 +0 0.01% 253,330
2019-12-11 2019-12-09 0.964 260,121 +0 0.01% 250,635
2019-12-10 2019-12-06 0.974 260,121 +0 0.01% 253,330
2019-12-09 2019-12-05 0.974 260,121 +0 0.01% 253,330
2019-12-06 2019-12-04 0.964 260,121 +0 0.01% 250,635
2019-12-05 2019-12-03 0.974 260,121 +0 0.01% 253,330
2019-12-04 2019-12-02 0.974 260,121 +0 0.01% 253,330
2019-12-03 2019-11-29 0.964 260,121 +0 0.01% 250,635
2019-12-02 2019-11-28 0.974 260,121 +0 0.01% 253,330
2019-11-29 2019-11-27 0.974 260,121 +0 0.01% 253,330
2019-11-28 2019-11-26 0.974 260,121 +0 0.01% 253,330
2019-11-27 2019-11-25 0.974 260,121 +0 0.01% 253,330
2019-11-26 2019-11-22 0.984 260,121 +0 0.01% 256,025
2019-11-25 2019-11-21 0.974 260,121 +0 0.01% 253,330
2019-11-22 2019-11-20 0.984 260,121 +0 0.01% 256,025
2019-11-21 2019-11-19 0.995 260,121 +0 0.01% 258,720
2019-11-20 2019-11-18 0.974 260,121 +0 0.01% 253,330
2019-11-19 2019-11-15 0.964 260,121 +0 0.01% 250,635
2019-11-18 2019-11-14 0.953 260,121 +0 0.01% 247,940
2019-11-15 2019-11-13 0.943 260,121 +0 0.01% 245,245
2019-11-14 2019-11-12 0.964 260,121 +0 0.01% 250,635
2019-11-13 2019-11-11 0.943 260,121 +0 0.01% 245,245
2019-11-12 2019-11-08 0.953 260,121 +0 0.01% 247,940
2019-11-11 2019-11-07 0.953 260,121 +0 0.01% 247,940
2019-11-08 2019-11-06 0.995 260,121 +0 0.01% 258,720
2019-11-07 2019-11-05 1.005 260,121 +0 0.01% 261,415
2019-11-06 2019-11-04 1.026 260,121 +0 0.01% 266,805
2019-11-05 2019-11-01 1.005 260,121 +0 0.01% 261,415
2019-11-04 2019-10-31 0.984 260,121 +0 0.01% 256,025
2019-11-01 2019-10-30 0.995 260,121 +0 0.01% 258,720
2019-10-31 2019-10-29 1.005 260,121 +0 0.01% 261,415
2019-10-30 2019-10-28 1.015 260,121 +0 0.01% 264,110
2019-10-29 2019-10-25 1.005 260,121 +0 0.01% 261,415
2019-10-28 2019-10-24 0.984 260,121 +0 0.01% 256,025
2019-10-25 2019-10-23 0.974 260,121 +0 0.01% 253,330
2019-10-24 2019-10-22 0.964 260,121 +0 0.01% 250,635
2019-10-23 2019-10-21 0.932 260,121 +0 0.01% 242,550
2019-10-22 2019-10-18 0.922 260,121 +0 0.01% 239,855
2019-10-21 2019-10-17 0.932 260,121 +0 0.01% 242,550
2019-10-18 2019-10-16 0.922 260,121 +0 0.01% 239,855
2019-10-17 2019-10-15 0.912 260,121 +0 0.01% 237,160
2019-10-16 2019-10-14 0.901 260,121 +0 0.01% 234,465
2019-10-15 2019-10-11 0.901 260,121 +0 0.01% 234,465
2019-10-14 2019-10-10 0.901 260,121 +0 0.01% 234,465
2019-10-11 2019-10-09 0.901 260,121 +0 0.01% 234,465
2019-10-10 2019-10-08 0.901 260,121 +0 0.01% 234,465
2019-10-09 2019-10-04 0.912 260,121 +0 0.01% 237,160
2019-10-08 2019-10-03 0.912 260,121 +0 0.01% 237,160
2019-10-04 2019-10-02 0.901 260,121 +0 0.01% 234,465
2019-10-03 2019-09-30 0.912 260,121 +0 0.01% 237,160
2019-10-02 2019-09-27 0.901 260,121 +0 0.01% 234,465
2019-09-30 2019-09-26 0.901 260,121 +0 0.01% 234,465
2019-09-27 2019-09-25 0.922 260,121 +0 0.01% 239,855
2019-09-26 2019-09-24 0.881 260,121 +0 0.01% 229,075
2019-09-25 2019-09-23 0.829 260,121 +0 0.01% 215,600
2019-09-24 2019-09-20 0.881 260,121 +0 0.01% 229,075
2019-09-23 2019-09-19 0.881 260,121 +0 0.01% 229,075
2019-09-20 2019-09-18 0.860 260,121 +0 0.01% 223,685
2019-09-19 2019-09-17 0.881 260,121 +0 0.01% 229,075
2019-09-18 2019-09-16 0.881 260,121 +0 0.01% 229,075
2019-09-17 2019-09-13 0.881 260,121 +0 0.01% 229,075
2019-09-16 2019-09-12 0.891 260,121 +0 0.01% 231,770
2019-09-13 2019-09-11 0.891 260,121 +0 0.01% 231,770
2019-09-12 2019-09-10 0.881 260,121 +0 0.01% 229,075
2019-09-11 2019-09-09 0.901 260,121 +0 0.01% 234,465
2019-09-10 2019-09-06 0.901 260,121 +0 0.01% 234,465
2019-09-09 2019-09-05 0.901 260,121 +0 0.01% 234,465
2019-09-06 2019-09-04 0.901 260,121 +0 0.01% 234,465
2019-09-05 2019-09-03 0.891 260,121 +0 0.01% 231,770
2019-09-04 2019-09-02 0.901 260,121 +0 0.01% 234,465
2019-09-03 2019-08-30 0.901 260,121 +0 0.01% 234,465
2019-09-02 2019-08-29 0.912 260,121 +0 0.01% 237,160
2019-08-30 2019-08-28 0.901 260,121 +0 0.01% 234,465
2019-08-29 2019-08-27 0.912 260,121 +0 0.01% 237,160
2019-08-28 2019-08-26 0.901 260,121 +0 0.01% 234,465
2019-08-27 2019-08-23 0.912 260,121 +0 0.01% 237,160
2019-08-26 2019-08-22 0.901 260,121 +0 0.01% 234,465
2019-08-23 2019-08-21 0.912 260,121 +0 0.01% 237,160
2019-08-22 2019-08-20 0.901 260,121 +0 0.01% 234,465
2019-08-21 2019-08-19 0.922 260,121 +0 0.01% 239,855
2019-08-20 2019-08-16 0.922 260,121 +0 0.01% 239,855
2019-08-19 2019-08-15 0.932 260,121 +0 0.01% 242,550
2019-08-16 2019-08-14 0.932 260,121 +0 0.01% 242,550
2019-08-15 2019-08-13 0.932 260,121 +0 0.01% 242,550
2019-08-14 2019-08-12 0.922 260,121 +0 0.01% 239,855
2019-08-13 2019-08-09 0.932 260,121 +0 0.01% 242,550
2019-08-12 2019-08-08 0.943 260,121 +0 0.01% 245,245
2019-08-09 2019-08-07 0.932 260,121 +0 0.01% 242,550
2019-08-08 2019-08-06 0.943 260,121 +0 0.01% 245,245
2019-08-07 2019-08-05 0.922 260,121 +0 0.01% 239,855
2019-08-06 2019-08-02 0.953 260,121 +0 0.01% 247,940
2019-08-05 2019-08-01 0.964 260,121 +0 0.01% 250,635
2019-08-02 2019-07-31 0.953 260,121 +0 0.01% 247,940
2019-08-01 2019-07-30 0.943 260,121 +0 0.01% 245,245
2019-07-31 2019-07-29 0.943 260,121 +0 0.01% 245,245
2019-07-30 2019-07-26 0.943 260,121 +0 0.01% 245,245
2019-07-29 2019-07-25 0.943 260,121 +0 0.01% 245,245
2019-07-26 2019-07-24 0.932 260,121 +0 0.01% 242,550
2019-07-25 2019-07-23 0.932 260,121 +0 0.01% 242,550
2019-07-24 2019-07-22 0.922 260,121 +0 0.01% 239,855
2019-07-23 2019-07-19 0.932 260,121 +0 0.01% 242,550
2019-07-22 2019-07-18 0.932 260,121 +0 0.01% 242,550
2019-07-19 2019-07-17 0.943 260,121 +0 0.01% 245,245
2019-07-18 2019-07-16 0.943 260,121 +0 0.01% 245,245
2019-07-17 2019-07-15 0.943 260,121 +0 0.01% 245,245
2019-07-16 2019-07-12 0.964 260,121 +0 0.01% 250,635
2019-07-15 2019-07-11 0.964 260,121 +0 0.01% 250,635
2019-07-12 2019-07-10 0.964 260,121 +0 0.01% 250,635
2019-07-11 2019-07-09 0.964 260,121 +0 0.01% 250,635
2019-07-10 2019-07-08 0.964 260,121 +0 0.01% 250,635
2019-07-09 2019-07-05 0.974 260,121 +0 0.01% 253,330
2019-07-08 2019-07-04 0.974 260,121 +0 0.01% 253,330
2019-07-05 2019-07-03 0.964 260,121 +0 0.01% 250,635
2019-07-04 2019-07-02 0.964 260,121 +0 0.01% 250,635
2019-07-03 2019-06-28 0.964 260,121 +0 0.01% 250,635
2019-07-02 2019-06-27 0.974 260,121 +0 0.01% 253,330
2019-06-28 2019-06-26 0.974 260,121 +0 0.01% 253,330
2019-06-27 2019-06-25 0.964 260,121 +0 0.01% 250,635
2019-06-26 2019-06-24 0.984 260,121 +0 0.01% 256,025
2019-06-25 2019-06-21 0.984 260,121 +0 0.01% 256,025
2019-06-24 2019-06-20 0.984 260,121 +0 0.01% 256,025
2019-06-21 2019-06-19 0.964 260,121 +0 0.01% 250,635
2019-06-20 2019-06-18 0.953 260,121 +0 0.01% 247,940
2019-06-19 2019-06-17 0.966 260,121 +0 0.01% 251,217
2019-06-18 2019-06-14 0.966 260,121 +3,393 0.01% 251,217
2019-06-17 2019-06-13 1.018 256,728 +0 0.01% 261,415
2019-06-14 2019-06-12 1.029 256,728 +0 0.01% 264,110
2019-06-13 2019-06-11 1.039 256,728 +0 0.01% 266,805
2019-06-12 2019-06-10 1.039 256,728 +0 0.01% 266,805
2019-06-11 2019-06-06 1.039 256,728 +0 0.01% 266,805
2019-06-10 2019-06-05 1.050 256,728 +0 0.01% 269,500
2019-06-06 2019-06-04 1.050 256,728 +0 0.01% 269,500
2019-06-05 2019-06-03 1.050 256,728 +0 0.01% 269,500
2019-06-04 2019-05-31 1.050 256,728 +0 0.01% 269,500
2019-06-03 2019-05-30 1.050 256,728 +0 0.01% 269,500
2019-05-31 2019-05-29 1.050 256,728 +0 0.01% 269,500
2019-05-30 2019-05-28 1.039 256,728 +0 0.01% 266,805
2019-05-29 2019-05-27 1.050 256,728 +0 0.01% 269,500
2019-05-28 2019-05-24 1.050 256,728 +0 0.01% 269,500
2019-05-27 2019-05-23 1.050 256,728 +0 0.01% 269,500
2019-05-24 2019-05-22 1.050 256,728 +0 0.01% 269,500
2019-05-23 2019-05-21 1.050 256,728 +0 0.01% 269,500
2019-05-22 2019-05-20 1.050 256,728 +0 0.01% 269,500
2019-05-21 2019-05-17 1.039 256,728 +0 0.01% 266,805
2019-05-20 2019-05-16 1.039 256,728 +0 0.01% 266,805
2019-05-17 2019-05-15 1.039 256,728 +0 0.01% 266,805
2019-05-16 2019-05-14 1.039 256,728 +0 0.01% 266,805
2019-05-15 2019-05-10 1.039 256,728 +0 0.01% 266,805
2019-05-14 2019-05-09 1.050 256,728 +0 0.01% 269,500
2019-05-10 2019-05-08 1.050 256,728 +0 0.01% 269,500
2019-05-09 2019-05-07 1.039 256,728 +0 0.01% 266,805
2019-05-08 2019-05-06 1.039 256,728 +0 0.01% 266,805
2019-05-07 2019-05-03 1.050 256,728 +0 0.01% 269,500
2019-05-06 2019-05-02 1.060 256,728 +0 0.01% 272,195
2019-05-03 2019-04-30 1.060 256,728 +0 0.01% 272,195
2019-05-02 2019-04-29 1.060 256,728 +0 0.01% 272,195
2019-04-30 2019-04-26 1.050 256,728 +0 0.01% 269,500
2019-04-29 2019-04-25 1.050 256,728 +0 0.01% 269,500
2019-04-26 2019-04-24 1.050 256,728 +0 0.01% 269,500
2019-04-25 2019-04-23 1.039 256,728 +0 0.01% 266,805
2019-04-24 2019-04-18 1.050 256,728 +0 0.01% 269,500
2019-04-23 2019-04-17 1.050 256,728 +0 0.01% 269,500
2019-04-18 2019-04-16 1.050 256,728 +0 0.01% 269,500
2019-04-17 2019-04-15 1.050 256,728 +0 0.01% 269,500
2019-04-16 2019-04-12 1.050 256,728 +0 0.01% 269,500
2019-04-15 2019-04-11 1.039 256,728 +0 0.01% 266,805
2019-04-12 2019-04-10 1.050 256,728 +0 0.01% 269,500
2019-04-11 2019-04-09 1.050 256,728 +0 0.01% 269,500
2019-04-10 2019-04-08 1.050 256,728 +0 0.01% 269,500
2019-04-09 2019-04-04 1.050 256,728 +0 0.01% 269,500
2019-04-08 2019-04-03 1.050 256,728 +0 0.01% 269,500
2019-04-04 2019-04-02 1.050 256,728 +0 0.01% 269,500
2019-04-03 2019-04-01 1.050 256,728 +0 0.01% 269,500
2019-04-02 2019-03-29 1.050 256,728 +0 0.01% 269,500
2019-04-01 2019-03-28 1.050 256,728 +0 0.01% 269,500
2019-03-29 2019-03-27 1.050 256,728 +0 0.01% 269,500
2019-03-28 2019-03-26 1.050 256,728 +0 0.01% 269,500
2019-03-27 2019-03-25 1.060 256,728 +0 0.01% 272,195
2019-03-26 2019-03-22 1.060 256,728 +0 0.01% 272,195
2019-03-25 2019-03-21 1.071 256,728 +0 0.01% 274,890
2019-03-22 2019-03-20 1.060 256,728 +0 0.01% 272,195
2019-03-21 2019-03-19 1.081 256,728 +0 0.01% 277,585
2019-03-20 2019-03-18 1.081 256,728 +0 0.01% 277,585
2019-03-19 2019-03-15 1.071 256,728 +0 0.01% 274,890
2019-03-18 2019-03-14 1.071 256,728 +0 0.01% 274,890
2019-03-15 2019-03-13 1.071 256,728 +0 0.01% 274,890
2019-03-14 2019-03-12 1.081 256,728 +0 0.01% 277,585
2019-03-13 2019-03-11 1.071 256,728 +0 0.01% 274,890
2019-03-12 2019-03-08 1.060 256,728 +0 0.01% 272,195
2019-03-11 2019-03-07 1.071 256,728 +0 0.01% 274,890
2019-03-08 2019-03-06 1.102 256,728 +0 0.01% 282,975
2019-03-07 2019-03-05 1.081 256,728 +0 0.01% 277,585
2019-03-06 2019-03-04 1.060 256,728 +0 0.01% 272,195
2019-03-05 2019-03-01 1.081 256,728 +0 0.01% 277,585
2019-03-04 2019-02-28 1.081 256,728 +0 0.01% 277,585
2019-03-01 2019-02-27 1.081 256,728 +0 0.01% 277,585
2019-02-28 2019-02-26 1.071 256,728 +0 0.01% 274,890
2019-02-27 2019-02-25 1.081 256,728 +0 0.01% 277,585
2019-02-26 2019-02-22 1.081 256,728 +0 0.01% 277,585
2019-02-25 2019-02-21 1.081 256,728 +0 0.01% 277,585
2019-02-22 2019-02-20 1.092 256,728 +0 0.01% 280,280
2019-02-21 2019-02-19 1.081 256,728 +0 0.01% 277,585
2019-02-20 2019-02-18 1.081 256,728 +0 0.01% 277,585
2019-02-19 2019-02-15 1.081 256,728 +0 0.01% 277,585
2019-02-18 2019-02-14 1.092 256,728 +0 0.01% 280,280
2019-02-15 2019-02-13 1.081 256,728 +0 0.01% 277,585
2019-02-14 2019-02-12 1.071 256,728 +0 0.01% 274,890
2019-02-13 2019-02-11 1.081 256,728 +0 0.01% 277,585
2019-02-12 2019-02-08 1.081 256,728 +0 0.01% 277,585
2019-02-11 2019-02-04 1.081 256,728 +0 0.01% 277,585
2019-02-08 2019-01-31 1.071 256,728 +0 0.01% 274,890
2019-02-01 2019-01-30 1.071 256,728 +0 0.01% 274,890
2019-01-31 2019-01-29 1.071 256,728 +0 0.01% 274,890
2019-01-30 2019-01-28 1.071 256,728 +0 0.01% 274,890
2019-01-29 2019-01-25 1.071 256,728 +0 0.01% 274,890
2019-01-28 2019-01-24 1.071 256,728 +0 0.01% 274,890
2019-01-25 2019-01-23 1.071 256,728 +0 0.01% 274,890
2019-01-24 2019-01-22 1.081 256,728 +0 0.01% 277,585
2019-01-23 2019-01-21 1.081 256,728 +0 0.01% 277,585
2019-01-22 2019-01-18 1.071 256,728 +0 0.01% 274,890
2019-01-21 2019-01-17 1.081 256,728 +0 0.01% 277,585
2019-01-18 2019-01-16 1.113 256,728 +0 0.01% 285,670
2019-01-17 2019-01-15 1.102 256,728 +0 0.01% 282,975
2019-01-16 2019-01-14 1.092 256,728 +0 0.01% 280,280
2019-01-15 2019-01-11 1.102 256,728 +0 0.01% 282,975
2019-01-14 2019-01-10 1.092 256,728 +0 0.01% 280,280
2019-01-11 2019-01-09 1.102 256,728 +0 0.01% 282,975
2019-01-10 2019-01-08 1.092 256,728 +0 0.01% 280,280
2019-01-09 2019-01-07 1.092 256,728 +0 0.01% 280,280
2019-01-08 2019-01-04 1.071 256,728 +0 0.01% 274,890
2019-01-07 2019-01-03 1.071 256,728 +0 0.01% 274,890
2019-01-04 2019-01-02 1.060 256,728 +0 0.01% 272,195
2019-01-03 2018-12-31 1.081 256,728 +0 0.01% 277,585
2019-01-02 2018-12-27 1.050 256,728 +0 0.01% 269,500
2018-12-28 2018-12-24 1.050 256,728 +0 0.01% 269,500
2018-12-27 2018-12-20 1.050 256,728 +0 0.01% 269,500
2018-12-21 2018-12-19 1.050 256,728 +0 0.01% 269,500
2018-12-20 2018-12-18 1.050 256,728 +0 0.01% 269,500
2018-12-19 2018-12-17 1.060 256,728 +0 0.01% 272,195
2018-12-18 2018-12-14 1.050 256,728 +0 0.01% 269,500
2018-12-17 2018-12-13 1.050 256,728 +0 0.01% 269,500
2018-12-14 2018-12-12 1.050 256,728 +0 0.01% 269,500
2018-12-13 2018-12-11 1.050 256,728 +0 0.01% 269,500
2018-12-12 2018-12-10 1.050 256,728 +0 0.01% 269,500
2018-12-11 2018-12-07 1.050 256,728 +0 0.01% 269,500
2018-12-10 2018-12-06 1.050 256,728 +0 0.01% 269,500
2018-12-07 2018-12-05 1.039 256,728 +0 0.01% 266,805
2018-12-06 2018-12-04 1.029 256,728 +0 0.01% 264,110
2018-12-05 2018-12-03 1.060 256,728 +0 0.01% 272,195
2018-12-04 2018-11-30 1.050 256,728 +0 0.01% 269,500
2018-12-03 2018-11-29 1.050 256,728 +0 0.01% 269,500
2018-11-30 2018-11-28 1.060 256,728 +0 0.01% 272,195
2018-11-29 2018-11-27 1.060 256,728 +0 0.01% 272,195
2018-11-28 2018-11-26 1.060 256,728 +0 0.01% 272,195
2018-11-27 2018-11-23 1.050 256,728 +0 0.01% 269,500
2018-11-26 2018-11-22 1.060 256,728 +0 0.01% 272,195
2018-11-23 2018-11-21 1.060 256,728 +0 0.01% 272,195
2018-11-22 2018-11-20 1.050 256,728 +0 0.01% 269,500
2018-11-21 2018-11-19 1.060 256,728 +0 0.01% 272,195
2018-11-20 2018-11-16 1.060 256,728 +0 0.01% 272,195
2018-11-19 2018-11-15 1.060 256,728 +0 0.01% 272,195
2018-11-16 2018-11-14 1.060 256,728 +0 0.01% 272,195
2018-11-15 2018-11-13 1.071 256,728 +0 0.01% 274,890
2018-11-14 2018-11-12 1.071 256,728 +0 0.01% 274,890
2018-11-13 2018-11-09 1.060 256,728 +0 0.01% 272,195
2018-11-12 2018-11-08 1.071 256,728 +0 0.01% 274,890
2018-11-09 2018-11-07 1.071 256,728 +0 0.01% 274,890
2018-11-08 2018-11-06 1.071 256,728 +0 0.01% 274,890
2018-11-07 2018-11-05 1.060 256,728 +0 0.01% 272,195
2018-11-06 2018-11-02 1.081 256,728 +0 0.01% 277,585
2018-11-05 2018-11-01 1.060 256,728 +0 0.01% 272,195
2018-11-02 2018-10-31 1.060 256,728 +0 0.01% 272,195
2018-11-01 2018-10-30 1.060 256,728 +0 0.01% 272,195
2018-10-31 2018-10-29 1.060 256,728 +0 0.01% 272,195
2018-10-30 2018-10-26 1.060 256,728 +0 0.01% 272,195
2018-10-29 2018-10-25 1.060 256,728 +0 0.01% 272,195
2018-10-26 2018-10-24 1.060 256,728 +0 0.01% 272,195
2018-10-25 2018-10-23 1.060 256,728 +0 0.01% 272,195
2018-10-24 2018-10-22 1.071 256,728 +0 0.01% 274,890
2018-10-23 2018-10-19 1.060 256,728 +0 0.01% 272,195
2018-10-22 2018-10-18 1.060 256,728 +0 0.01% 272,195
2018-10-19 2018-10-16 1.060 256,728 +0 0.01% 272,195
2018-10-18 2018-10-15 1.060 256,728 +0 0.01% 272,195
2018-10-16 2018-10-12 1.081 256,728 +0 0.01% 277,585
2018-10-15 2018-10-11 1.071 256,728 +0 0.01% 274,890
2018-10-12 2018-10-10 1.102 256,728 +0 0.01% 282,975
2018-10-11 2018-10-09 1.092 256,728 +0 0.01% 280,280
2018-10-10 2018-10-08 1.081 256,728 +0 0.01% 277,585
2018-10-09 2018-10-05 1.102 256,728 +0 0.01% 282,975
2018-10-08 2018-10-04 1.102 256,728 +0 0.01% 282,975
2018-10-05 2018-10-03 1.102 256,728 +0 0.01% 282,975
2018-10-04 2018-10-02 1.113 256,728 +0 0.01% 285,670
2018-10-03 2018-09-28 1.123 256,728 +0 0.01% 288,365
2018-10-02 2018-09-27 1.134 256,728 +0 0.01% 291,060
2018-09-28 2018-09-26 1.134 256,728 +0 0.01% 291,060
2018-09-27 2018-09-24 1.123 256,728 +0 0.01% 288,365
2018-09-26 2018-09-21 1.123 256,728 +0 0.01% 288,365
2018-09-24 2018-09-20 1.123 256,728 +0 0.01% 288,365
2018-09-21 2018-09-19 1.123 256,728 +0 0.01% 288,365
2018-09-20 2018-09-18 1.113 256,728 +0 0.01% 285,670
2018-09-19 2018-09-17 1.123 256,728 +0 0.01% 288,365
2018-09-18 2018-09-14 1.123 256,728 +0 0.01% 288,365
2018-09-17 2018-09-13 1.102 256,728 +0 0.01% 282,975
2018-09-14 2018-09-12 1.071 256,728 +0 0.01% 274,890
2018-09-13 2018-09-11 1.071 256,728 +0 0.01% 274,890
2018-09-12 2018-09-10 1.071 256,728 +0 0.01% 274,890
2018-09-11 2018-09-07 1.081 256,728 +0 0.01% 277,585
2018-09-10 2018-09-06 1.092 256,728 +0 0.01% 280,280
2018-09-07 2018-09-05 1.102 256,728 +0 0.01% 282,975
2018-09-06 2018-09-04 1.113 256,728 +0 0.01% 285,670
2018-09-05 2018-09-03 1.102 256,728 +0 0.01% 282,975
2018-09-04 2018-08-31 1.102 256,728 +0 0.01% 282,975
2018-09-03 2018-08-30 1.123 256,728 +0 0.01% 288,365
2018-08-31 2018-08-29 1.134 256,728 +0 0.01% 291,060
2018-08-30 2018-08-28 1.134 256,728 +0 0.01% 291,060
2018-08-29 2018-08-27 1.134 256,728 +0 0.01% 291,060
2018-08-28 2018-08-24 1.134 256,728 +0 0.01% 291,060
2018-08-27 2018-08-23 1.134 256,728 +0 0.01% 291,060
2018-08-24 2018-08-22 1.134 256,728 +0 0.01% 291,060
2018-08-23 2018-08-21 1.134 256,728 +0 0.01% 291,060
2018-08-22 2018-08-20 1.123 256,728 +0 0.01% 288,365
2018-08-21 2018-08-17 1.113 256,728 +0 0.01% 285,670
2018-08-20 2018-08-16 1.102 256,728 +0 0.01% 282,975
2018-08-17 2018-08-15 1.102 256,728 +0 0.01% 282,975
2018-08-16 2018-08-14 1.113 256,728 +0 0.01% 285,670
2018-08-15 2018-08-13 1.134 256,728 +0 0.01% 291,060
2018-08-14 2018-08-10 1.144 256,728 +0 0.01% 293,755
2018-08-13 2018-08-09 1.144 256,728 +0 0.01% 293,755
2018-08-10 2018-08-08 1.155 256,728 +0 0.01% 296,450
2018-08-09 2018-08-07 1.165 256,728 +0 0.01% 299,145
2018-08-08 2018-08-06 1.144 256,728 +0 0.01% 293,755
2018-08-07 2018-08-03 1.165 256,728 +0 0.01% 299,145
2018-08-06 2018-08-02 1.165 256,728 +0 0.01% 299,145
2018-08-03 2018-08-01 1.165 256,728 +0 0.01% 299,145
2018-08-02 2018-07-31 1.176 256,728 +0 0.01% 301,840
2018-08-01 2018-07-30 1.176 256,728 +0 0.01% 301,840
2018-07-31 2018-07-27 1.165 256,728 +0 0.01% 299,145
2018-07-30 2018-07-26 1.165 256,728 +0 0.01% 299,145
2018-07-27 2018-07-25 1.197 256,728 +0 0.01% 307,230
2018-07-26 2018-07-24 1.186 256,728 +0 0.01% 304,535
2018-07-25 2018-07-23 1.186 256,728 +0 0.01% 304,535
2018-07-24 2018-07-20 1.218 256,728 +0 0.01% 312,620
2018-07-23 2018-07-19 1.218 256,728 +0 0.01% 312,620
2018-07-20 2018-07-18 1.218 256,728 +0 0.01% 312,620
2018-07-19 2018-07-17 1.218 256,728 +0 0.01% 312,620
2018-07-18 2018-07-16 1.228 256,728 +0 0.01% 315,315
2018-07-17 2018-07-13 1.239 256,728 +0 0.01% 318,010
2018-07-16 2018-07-12 1.239 256,728 +0 0.01% 318,010
2018-07-13 2018-07-11 1.218 256,728 +0 0.01% 312,620
2018-07-12 2018-07-10 1.228 256,728 +0 0.01% 315,315
2018-07-11 2018-07-09 1.186 256,728 +0 0.01% 304,535
2018-07-10 2018-07-06 1.176 256,728 +0 0.01% 301,840
2018-07-09 2018-07-05 1.165 256,728 +0 0.01% 299,145
2018-07-06 2018-07-04 1.165 256,728 +0 0.01% 299,145
2018-07-05 2018-07-03 1.165 256,728 +0 0.01% 299,145
2018-07-04 2018-06-29 1.176 256,728 +0 0.01% 301,840
2018-07-03 2018-06-28 1.155 256,728 +0 0.01% 296,450
2018-06-29 2018-06-27 1.155 256,728 +0 0.01% 296,450
2018-06-28 2018-06-26 1.165 256,728 +0 0.01% 299,145
2018-06-27 2018-06-25 1.176 256,728 +0 0.01% 301,840
2018-06-26 2018-06-22 1.186 256,728 +0 0.01% 304,535
2018-06-25 2018-06-21 1.176 256,728 +0 0.01% 301,840
2018-06-22 2018-06-20 1.165 256,728 +0 0.01% 299,145
2018-06-21 2018-06-19 1.155 256,728 +0 0.01% 296,450
2018-06-20 2018-06-15 1.176 256,728 +0 0.01% 301,840
2018-06-19 2018-06-14 1.176 256,728 +0 0.01% 301,840
2018-06-15 2018-06-13 1.186 256,728 +0 0.01% 304,535
2018-06-14 2018-06-12 1.202 256,728 +0 0.01% 308,583
2018-06-13 2018-06-11 1.191 256,728 +1,126 0.01% 305,876
2018-06-12 2018-06-08 1.191 255,602 +0 0.01% 304,535
2018-06-11 2018-06-07 1.191 255,602 +0 0.01% 304,535
2018-06-08 2018-06-06 1.181 255,602 +0 0.01% 301,840
2018-06-07 2018-06-05 1.170 255,602 +0 0.01% 299,145
2018-06-06 2018-06-04 1.181 255,602 +0 0.01% 301,840
2018-06-05 2018-06-01 1.170 255,602 +0 0.01% 299,145
2018-06-04 2018-05-31 1.181 255,602 +0 0.01% 301,840
2018-06-01 2018-05-30 1.170 255,602 +0 0.01% 299,145
2018-05-31 2018-05-29 1.160 255,602 +0 0.01% 296,450
2018-05-30 2018-05-28 1.160 255,602 +0 0.01% 296,450
2018-05-29 2018-05-25 1.160 255,602 +0 0.01% 296,450
2018-05-28 2018-05-24 1.160 255,602 +0 0.01% 296,450
2018-05-25 2018-05-23 1.160 255,602 +0 0.01% 296,450
2018-05-24 2018-05-21 1.181 255,602 +0 0.01% 301,840
2018-05-23 2018-05-18 1.160 255,602 +0 0.01% 296,450
2018-05-21 2018-05-17 1.160 255,602 +0 0.01% 296,450
2018-05-18 2018-05-16 1.149 255,602 +0 0.01% 293,755
2018-05-17 2018-05-15 1.149 255,602 +0 0.01% 293,755
2018-05-16 2018-05-14 1.170 255,602 +0 0.01% 299,145
2018-05-15 2018-05-11 1.149 255,602 +0 0.01% 293,755
2018-05-14 2018-05-10 1.128 255,602 +0 0.01% 288,365
2018-05-11 2018-05-09 1.128 255,602 +0 0.01% 288,365
2018-05-10 2018-05-08 1.118 255,602 +0 0.01% 285,670
2018-05-09 2018-05-07 1.107 255,602 +0 0.01% 282,975
2018-05-08 2018-05-04 1.097 255,602 +0 0.01% 280,280
2018-05-07 2018-05-03 1.107 255,602 +0 0.01% 282,975
2018-05-04 2018-05-02 1.097 255,602 +0 0.01% 280,280
2018-05-03 2018-04-30 1.107 255,602 +0 0.01% 282,975
2018-05-02 2018-04-27 1.097 255,602 +0 0.01% 280,280
2018-04-30 2018-04-26 1.075 255,602 +0 0.01% 274,890
2018-04-27 2018-04-25 1.086 255,602 +0 0.01% 277,585
2018-04-26 2018-04-24 1.086 255,602 +0 0.01% 277,585
2018-04-25 2018-04-23 1.086 255,602 +0 0.01% 277,585
2018-04-24 2018-04-20 1.086 255,602 +0 0.01% 277,585
2018-04-23 2018-04-19 1.097 255,602 +0 0.01% 280,280
2018-04-20 2018-04-18 1.097 255,602 +0 0.01% 280,280
2018-04-19 2018-04-17 1.097 255,602 +0 0.01% 280,280
2018-04-18 2018-04-16 1.086 255,602 +0 0.01% 277,585
2018-04-17 2018-04-13 1.118 255,602 +0 0.01% 285,670
2018-04-16 2018-04-12 1.107 255,602 +0 0.01% 282,975
2018-04-13 2018-04-11 1.149 255,602 +0 0.01% 293,755
2018-04-12 2018-04-10 1.139 255,602 +0 0.01% 291,060
2018-04-11 2018-04-09 1.160 255,602 +0 0.01% 296,450
2018-04-10 2018-04-06 1.160 255,602 +0 0.01% 296,450
2018-04-09 2018-04-04 1.139 255,602 +0 0.01% 291,060
2018-04-06 2018-04-03 1.149 255,602 +0 0.01% 293,755
2018-04-04 2018-03-29 1.128 255,602 +0 0.01% 288,365
2018-04-03 2018-03-28 1.139 255,602 +0 0.01% 291,060
2018-03-29 2018-03-27 1.160 255,602 +0 0.01% 296,450
2018-03-28 2018-03-26 1.149 255,602 +0 0.01% 293,755
2018-03-27 2018-03-23 1.128 255,602 +0 0.01% 288,365
2018-03-26 2018-03-22 1.160 255,602 +0 0.01% 296,450
2018-03-23 2018-03-21 1.170 255,602 +0 0.01% 299,145
2018-03-22 2018-03-20 1.191 255,602 +0 0.01% 304,535
2018-03-21 2018-03-19 1.202 255,602 +0 0.01% 307,230
2018-03-20 2018-03-16 1.191 255,602 +0 0.01% 304,535
2018-03-19 2018-03-15 1.191 255,602 +0 0.01% 304,535
2018-03-16 2018-03-14 1.181 255,602 +0 0.01% 301,840
2018-03-15 2018-03-13 1.191 255,602 +0 0.01% 304,535
2018-03-14 2018-03-12 1.191 255,602 +0 0.01% 304,535
2018-03-13 2018-03-09 1.181 255,602 +0 0.01% 301,840
2018-03-12 2018-03-08 1.181 255,602 +0 0.01% 301,840
2018-03-09 2018-03-07 1.202 255,602 +0 0.01% 307,230
2018-03-08 2018-03-06 1.202 255,602 +0 0.01% 307,230
2018-03-07 2018-03-05 1.181 255,602 +0 0.01% 301,840
2018-03-06 2018-03-02 1.191 255,602 +0 0.01% 304,535
2018-03-05 2018-03-01 1.202 255,602 +0 0.01% 307,230
2018-03-02 2018-02-28 1.170 255,602 +0 0.01% 299,145
2018-03-01 2018-02-27 1.160 255,602 +0 0.01% 296,450
2018-02-28 2018-02-26 1.107 255,602 +0 0.01% 282,975
2018-02-27 2018-02-23 1.107 255,602 +0 0.01% 282,975
2018-02-26 2018-02-22 1.107 255,602 +0 0.01% 282,975
2018-02-23 2018-02-21 1.107 255,602 +0 0.01% 282,975
2018-02-22 2018-02-20 1.075 255,602 +0 0.01% 274,890
2018-02-21 2018-02-15 1.065 255,602 +0 0.01% 272,195
2018-02-20 2018-02-13 1.023 255,602 +0 0.01% 261,415
2018-02-14 2018-02-12 0.991 255,602 +0 0.01% 253,330
2018-02-13 2018-02-09 0.970 255,602 +0 0.01% 247,940
2018-02-12 2018-02-08 0.991 255,602 +0 0.01% 253,330
2018-02-09 2018-02-07 1.012 255,602 +0 0.01% 258,720
2018-02-08 2018-02-06 1.002 255,602 +0 0.01% 256,025
2018-02-07 2018-02-05 1.033 255,602 +0 0.01% 264,110
2018-02-06 2018-02-02 1.054 255,602 +0 0.01% 269,500
2018-02-05 2018-02-01 1.054 255,602 +0 0.01% 269,500
2018-02-02 2018-01-31 1.044 255,602 +0 0.01% 266,805
2018-02-01 2018-01-30 1.065 255,602 +0 0.01% 272,195
2018-01-31 2018-01-29 1.012 255,602 +0 0.01% 258,720
2018-01-30 2018-01-26 1.012 255,602 +0 0.01% 258,720
2018-01-29 2018-01-25 1.012 255,602 +0 0.01% 258,720
2018-01-26 2018-01-24 1.012 255,602 +0 0.01% 258,720
2018-01-25 2018-01-23 1.012 255,602 -502,669 0.01% 258,720
2017-06-14 2017-06-12 0.731 758,271 +4,116 0.03% 554,666
2016-07-14 2016-07-12 0.922 754,155 -4,716 0.03% 695,565
2016-06-14 2016-06-10 0.981 758,871 +37,507 0.03% 744,770
2015-05-15 2015-05-13 0.736 721,364 -1,344,991 0.03% 530,970
2015-05-13 2015-05-11 0.747 2,066,355 +1,344,991 0.09% 1,544,015
2014-08-12 2014-08-08 0.714 721,364 -26,899 0.03% 514,880
2014-06-11 2014-06-09 0.602 748,263 -17,754 0.04% 450,630
2013-10-24 2013-10-22 0.625 766,017 +26,900 0.04% 478,408
2012-06-14 2012-06-12 0.374 739,117 +22,742 0.06% 276,402
2011-08-10 2011-08-08 0.506 716,375 -716,376 0.06% 362,692
2011-07-27 2011-07-25 0.408 1,432,751 +716,376 0.13% 585,226
2011-07-26 2011-07-22 0.412 716,375 -232,109 0.06% 295,103
2011-06-07 2011-06-02 0.512 948,484 +287,489 0.06% 485,932
2011-05-19 2011-05-17 0.496 660,995 -12,102 0.06% 327,720
2011-05-04 2011-04-29 0.544 673,097 -84,137 0.06% 365,856
2011-04-27 2011-04-21 0.544 757,234 -1,021 0.06% 411,588
2011-04-19 2011-04-15 0.544 758,255 +349,550 0.06% 412,143
2011-04-18 2011-04-14 0.544 408,705 +319,939 0.03% 222,148
2010-06-11 2010-06-09 0.590 88,766 -2,907 0.01% 52,400
2009-11-12 2009-11-10 0.725 91,673 -23,902 0.01% 66,504
2009-08-06 2009-08-04 0.562 115,575 -632,710 0.01% 64,938
2009-08-04 2009-07-31 0.562 748,285 +632,710 0.06% 420,438
2009-07-20 2009-07-16 0.526 115,575 -23,551 0.01% 60,828
2009-06-02 2009-05-29 0.363 139,126 -5,153 0.01% 50,571
2008-06-03 2008-05-30 0.697 144,279 -6,248 0.01% 100,533
2007-09-28 2007-09-25 1.141 150,527 -5,565 0.01% 171,760
2007-07-19 2007-07-17 1.433 156,092 -236,623 0.01% 223,627
2007-07-17 2007-07-13 1.521 392,715 +236,623 0.03% 597,480
2007-06-26 2007-06-22 1.483 156,092 0.01% 231,543

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top