History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.065 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.065 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.055 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.075 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.045 | 0 | -268,726 | ||
| 2025-08-01 | 2025-07-30 | 1.015 | 268,726 | +268,726 | 0.01% | 272,700 |
| 2025-07-31 | 2025-07-29 | 1.035 | 0 | -39,811 | ||
| 2025-07-30 | 2025-07-28 | 0.944 | 39,811 | -99,529 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 0.975 | 139,340 | +139,340 | 0.00% | 135,800 |
| 2025-07-24 | 2025-07-22 | 0.975 | 0 | -477,736 | ||
| 2025-07-23 | 2025-07-21 | 0.924 | 477,736 | -268,726 | 0.02% | 441,600 |
| 2025-07-15 | 2025-07-11 | 0.804 | 746,462 | +39,811 | 0.03% | 600,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 706,651 | +218,962 | 0.02% | 575,100 |
| 2025-07-02 | 2025-06-27 | 0.814 | 487,689 | -199,056 | 0.02% | 396,900 |
| 2025-06-18 | 2025-06-16 | 0.814 | 686,745 | -69,670 | 0.02% | 558,900 |
| 2025-06-11 | 2025-06-09 | 0.814 | 756,415 | +199,057 | 0.03% | 615,600 |
| 2025-06-10 | 2025-06-06 | 0.814 | 557,358 | -298,585 | 0.02% | 453,600 |
| 2025-06-03 | 2025-05-30 | 0.804 | 855,943 | +218,962 | 0.03% | 688,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 636,981 | +189,104 | 0.02% | 512,000 |
| 2025-05-19 | 2025-05-15 | 0.804 | 447,877 | -199,057 | 0.02% | 360,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 646,934 | -447,877 | 0.02% | 526,500 |
| 2025-05-15 | 2025-05-13 | 0.804 | 1,094,811 | -199,057 | 0.04% | 880,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 1,293,868 | -9,953 | 0.04% | 1,040,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 1,303,821 | +9,953 | 0.04% | 1,061,100 |
| 2025-05-12 | 2025-05-08 | 0.834 | 1,293,868 | -9,953 | 0.04% | 1,079,000 |
| 2025-05-09 | 2025-05-07 | 0.824 | 1,303,821 | +9,953 | 0.04% | 1,074,200 |
| 2025-05-02 | 2025-04-29 | 0.814 | 1,293,868 | +169,198 | 0.04% | 1,053,000 |
| 2025-04-30 | 2025-04-28 | 0.844 | 1,124,670 | +358,302 | 0.04% | 949,200 |
| 2025-04-29 | 2025-04-25 | 0.844 | 766,368 | -398,113 | 0.03% | 646,800 |
| 2025-04-24 | 2025-04-22 | 0.804 | 1,164,481 | -9,953 | 0.04% | 936,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 1,174,434 | +9,953 | 0.04% | 944,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 1,164,481 | +398,113 | 0.04% | 982,800 |
| 2025-04-10 | 2025-04-08 | 0.824 | 766,368 | +189,104 | 0.03% | 631,400 |
| 2025-02-10 | 2025-02-06 | 0.864 | 577,264 | -786,274 | 0.02% | 498,800 |
| 2025-02-07 | 2025-02-05 | 0.854 | 1,363,538 | -447,877 | 0.05% | 1,164,500 |
| 2025-02-04 | 2025-01-28 | 0.834 | 1,811,415 | +427,972 | 0.06% | 1,510,600 |
| 2025-02-03 | 2025-01-24 | 0.814 | 1,383,443 | -49,765 | 0.05% | 1,125,900 |
| 2025-01-16 | 2025-01-14 | 0.834 | 1,433,208 | +99,529 | 0.05% | 1,195,200 |
| 2025-01-13 | 2025-01-09 | 0.804 | 1,333,679 | +238,868 | 0.05% | 1,072,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 1,094,811 | +408,066 | 0.04% | 880,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 686,745 | -567,312 | 0.02% | 552,000 |
| 2024-12-27 | 2024-12-20 | 0.804 | 1,254,057 | -9,952 | 0.04% | 1,008,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 1,264,009 | -199,057 | 0.04% | 1,016,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 1,463,066 | -597,170 | 0.05% | 1,190,700 |
| 2024-12-10 | 2024-12-06 | 0.814 | 2,060,236 | -69,670 | 0.07% | 1,676,700 |
| 2024-11-26 | 2024-11-22 | 0.804 | 2,129,906 | +9,953 | 0.07% | 1,712,000 |
| 2024-11-15 | 2024-11-13 | 0.804 | 2,119,953 | +119,434 | 0.07% | 1,704,000 |
| 2024-11-06 | 2024-11-04 | 0.824 | 2,000,519 | +19,906 | 0.07% | 1,648,200 |
| 2024-10-23 | 2024-10-21 | 0.824 | 1,980,613 | -298,585 | 0.07% | 1,631,800 |
| 2024-10-17 | 2024-10-15 | 0.824 | 2,279,198 | +368,255 | 0.08% | 1,877,800 |
| 2024-10-10 | 2024-10-08 | 0.824 | 1,910,943 | -19,906 | 0.06% | 1,574,400 |
| 2024-10-07 | 2024-10-03 | 0.824 | 1,930,849 | -9,953 | 0.07% | 1,590,800 |
| 2024-10-03 | 2024-09-30 | 0.804 | 1,940,802 | +29,859 | 0.07% | 1,560,000 |
| 2024-09-26 | 2024-09-24 | 0.844 | 1,910,943 | +497,641 | 0.06% | 1,612,800 |
| 2024-09-24 | 2024-09-20 | 0.804 | 1,413,302 | -9,953 | 0.05% | 1,136,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 1,423,255 | +736,510 | 0.05% | 1,144,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 686,745 | +19,905 | 0.02% | 552,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 666,840 | -1,313,773 | 0.02% | 536,000 |
| 2024-09-03 | 2024-08-30 | 0.814 | 1,980,613 | +79,622 | 0.07% | 1,611,900 |
| 2024-08-28 | 2024-08-26 | 0.834 | 1,900,991 | +89,576 | 0.06% | 1,585,300 |
| 2024-08-08 | 2024-08-06 | 0.844 | 1,811,415 | -119,434 | 0.06% | 1,528,800 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,930,849 | +11,632 | 0.07% | 1,639,476 |
| 2024-06-17 | 2024-06-13 | 0.809 | 1,919,217 | -9,893 | 0.07% | 1,552,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 1,929,110 | +9,893 | 0.07% | 1,540,500 |
| 2024-05-14 | 2024-05-10 | 0.809 | 1,919,217 | +445,179 | 0.07% | 1,552,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 1,474,038 | +138,500 | 0.05% | 1,192,000 |
| 2024-01-05 | 2024-01-03 | 0.869 | 1,335,538 | -168,179 | 0.05% | 1,161,000 |
| 2024-01-04 | 2024-01-02 | 0.869 | 1,503,717 | +158,286 | 0.05% | 1,307,200 |
| 2024-01-02 | 2023-12-28 | 0.869 | 1,345,431 | +9,893 | 0.05% | 1,169,600 |
| 2023-12-15 | 2023-12-13 | 0.900 | 1,335,538 | +158,286 | 0.05% | 1,201,500 |
| 2023-09-07 | 2023-09-05 | 0.859 | 1,177,252 | -39,571 | 0.04% | 1,011,500 |
| 2023-09-04 | 2023-08-30 | 0.879 | 1,216,823 | +39,571 | 0.04% | 1,070,100 |
| 2023-07-26 | 2023-07-24 | 0.910 | 1,177,252 | +464,965 | 0.04% | 1,071,000 |
| 2023-07-21 | 2023-07-19 | 0.910 | 712,287 | -9,893 | 0.02% | 648,000 |
| 2023-07-18 | 2023-07-13 | 0.890 | 722,180 | +9,893 | 0.02% | 642,400 |
| 2023-06-27 | 2023-06-23 | 0.884 | 712,287 | +4,002 | 0.02% | 629,939 |
| 2023-05-29 | 2023-05-24 | 0.925 | 708,285 | -19,675 | 0.02% | 655,200 |
| 2023-05-10 | 2023-05-08 | 0.925 | 727,960 | +295,119 | 0.02% | 673,400 |
| 2023-05-09 | 2023-05-05 | 0.935 | 432,841 | +19,675 | 0.01% | 404,800 |
| 2023-04-12 | 2023-04-06 | 0.874 | 413,166 | +216,420 | 0.01% | 361,200 |
| 2023-03-29 | 2023-03-27 | 0.874 | 196,746 | +196,746 | 0.01% | 172,000 |
| 2023-03-22 | 2023-03-20 | 0.884 | 0 | -9,837 | ||
| 2023-03-20 | 2023-03-16 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2023-03-06 | 2023-03-02 | 0.884 | 0 | -9,837 | ||
| 2023-03-03 | 2023-03-01 | 0.844 | 9,837 | +9,837 | 0.00% | 8,300 |
| 2023-02-24 | 2023-02-22 | 0.884 | 0 | -9,837 | ||
| 2023-02-23 | 2023-02-21 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2023-02-08 | 2023-02-06 | 0.895 | 0 | -9,837 | ||
| 2023-02-07 | 2023-02-03 | 0.874 | 9,837 | -19,675 | 0.00% | 8,600 |
| 2023-02-03 | 2023-02-01 | 0.864 | 29,512 | -9,837 | 0.00% | 25,500 |
| 2023-02-02 | 2023-01-31 | 0.874 | 39,349 | +39,349 | 0.00% | 34,400 |
| 2022-12-23 | 2022-12-21 | 0.874 | 0 | -9,837 | ||
| 2022-12-19 | 2022-12-15 | 0.884 | 9,837 | +9,837 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.915 | 0 | -147,559 | ||
| 2022-12-09 | 2022-12-07 | 0.874 | 147,559 | -226,258 | 0.01% | 129,000 |
| 2022-12-08 | 2022-12-06 | 0.874 | 373,817 | -196,746 | 0.01% | 326,800 |
| 2022-12-07 | 2022-12-05 | 0.874 | 570,563 | -324,631 | 0.02% | 498,800 |
| 2022-12-06 | 2022-12-02 | 0.905 | 895,194 | -236,095 | 0.03% | 809,900 |
| 2022-12-05 | 2022-12-01 | 0.935 | 1,131,289 | +491,865 | 0.04% | 1,058,000 |
| 2022-11-17 | 2022-11-15 | 0.895 | 639,424 | -9,837 | 0.02% | 572,000 |
| 2022-11-16 | 2022-11-14 | 0.915 | 649,261 | +9,837 | 0.02% | 594,000 |
| 2022-08-17 | 2022-08-15 | 1.047 | 639,424 | +255,769 | 0.02% | 669,500 |
| 2022-07-28 | 2022-07-26 | 1.078 | 383,655 | -688,610 | 0.01% | 413,401 |
| 2022-07-06 | 2022-07-04 | 1.067 | 1,072,265 | +688,610 | 0.04% | 1,144,500 |
| 2022-06-29 | 2022-06-27 | 1.083 | 383,655 | +1,827 | 0.01% | 415,379 |
| 2022-04-12 | 2022-04-08 | 1.083 | 381,828 | -871,350 | 0.01% | 413,400 |
| 2022-04-01 | 2022-03-30 | 1.072 | 1,253,178 | -1,262,968 | 0.04% | 1,344,000 |
| 2022-03-31 | 2022-03-29 | 1.052 | 2,516,146 | +362,247 | 0.09% | 2,647,100 |
| 2022-03-29 | 2022-03-25 | 1.042 | 2,153,899 | +362,246 | 0.07% | 2,244,000 |
| 2022-03-22 | 2022-03-18 | 1.052 | 1,791,653 | -19,580 | 0.06% | 1,884,900 |
| 2022-03-21 | 2022-03-17 | 1.001 | 1,811,233 | +19,580 | 0.06% | 1,813,000 |
| 2022-03-18 | 2022-03-16 | 1.042 | 1,791,653 | -9,790 | 0.06% | 1,866,600 |
| 2022-03-17 | 2022-03-15 | 1.001 | 1,801,443 | +9,790 | 0.06% | 1,803,200 |
| 2022-03-14 | 2022-03-10 | 1.103 | 1,791,653 | +195,809 | 0.06% | 1,976,400 |
| 2022-03-11 | 2022-03-09 | 1.083 | 1,595,844 | +19,581 | 0.05% | 1,727,800 |
| 2022-03-09 | 2022-03-07 | 1.144 | 1,576,263 | -195,809 | 0.05% | 1,803,200 |
| 2022-02-22 | 2022-02-18 | 1.124 | 1,772,072 | +528,685 | 0.06% | 1,991,000 |
| 2022-02-18 | 2022-02-16 | 1.154 | 1,243,387 | -616,799 | 0.04% | 1,435,100 |
| 2022-02-17 | 2022-02-15 | 1.083 | 1,860,186 | +1,448,987 | 0.06% | 2,014,000 |
| 2022-02-16 | 2022-02-14 | 1.195 | 411,199 | +186,019 | 0.01% | 491,400 |
| 2022-02-15 | 2022-02-11 | 1.113 | 225,180 | -411,199 | 0.01% | 250,700 |
| 2022-02-14 | 2022-02-10 | 1.103 | 636,379 | +597,217 | 0.02% | 702,000 |
| 2022-02-11 | 2022-02-09 | 1.113 | 39,162 | -78,323 | 0.00% | 43,600 |
| 2022-02-10 | 2022-02-08 | 1.093 | 117,485 | +19,580 | 0.00% | 128,400 |
| 2022-02-09 | 2022-02-07 | 1.134 | 97,905 | -19,580 | 0.00% | 111,001 |
| 2022-02-07 | 2022-01-31 | 1.083 | 117,485 | -48,953 | 0.00% | 127,200 |
| 2022-02-04 | 2022-01-27 | 1.093 | 166,438 | +166,438 | 0.01% | 181,900 |
| 2022-01-28 | 2022-01-26 | 1.093 | 0 | -303,504 | ||
| 2022-01-27 | 2022-01-25 | 1.113 | 303,504 | +293,714 | 0.01% | 337,900 |
| 2022-01-26 | 2022-01-24 | 1.083 | 9,790 | -97,905 | 0.00% | 10,600 |
| 2022-01-25 | 2022-01-21 | 1.144 | 107,695 | +107,695 | 0.00% | 123,200 |
| 2022-01-24 | 2022-01-20 | 1.175 | 0 | -9,790 | ||
| 2022-01-21 | 2022-01-19 | 1.154 | 9,790 | -48,953 | 0.00% | 11,299 |
| 2022-01-20 | 2022-01-18 | 1.164 | 58,743 | +58,743 | 0.00% | 68,400 |
| 2022-01-17 | 2022-01-13 | 1.226 | 0 | -254,552 | ||
| 2022-01-14 | 2022-01-12 | 1.113 | 254,552 | +254,552 | 0.01% | 283,400 |
| 2022-01-13 | 2022-01-11 | 1.062 | 0 | -29,371 | ||
| 2022-01-12 | 2022-01-10 | 1.042 | 29,371 | +19,581 | 0.00% | 30,600 |
| 2022-01-11 | 2022-01-07 | 1.032 | 9,790 | +9,790 | 0.00% | 10,100 |
| 2022-01-10 | 2022-01-06 | 1.021 | 0 | -68,533 | ||
| 2022-01-07 | 2022-01-05 | 1.011 | 68,533 | +48,952 | 0.00% | 69,300 |
| 2022-01-06 | 2022-01-04 | 1.001 | 19,581 | -48,952 | 0.00% | 19,600 |
| 2022-01-05 | 2022-01-03 | 1.011 | 68,533 | +68,533 | 0.00% | 69,300 |
| 2022-01-04 | 2021-12-31 | 1.001 | 0 | -186,019 | ||
| 2022-01-03 | 2021-12-29 | 0.991 | 186,019 | +68,534 | 0.01% | 184,300 |
| 2021-12-30 | 2021-12-28 | 1.001 | 117,485 | -411,199 | 0.00% | 117,600 |
| 2021-12-28 | 2021-12-22 | 0.981 | 528,684 | -48,953 | 0.02% | 518,400 |
| 2021-12-23 | 2021-12-21 | 0.970 | 577,637 | +293,714 | 0.02% | 560,500 |
| 2021-12-22 | 2021-12-20 | 0.960 | 283,923 | +58,743 | 0.01% | 272,600 |
| 2021-12-21 | 2021-12-17 | 0.960 | 225,180 | -372,038 | 0.01% | 216,200 |
| 2021-12-20 | 2021-12-16 | 0.940 | 597,218 | +401,409 | 0.02% | 561,200 |
| 2021-12-17 | 2021-12-15 | 0.929 | 195,809 | -127,276 | 0.01% | 182,000 |
| 2021-12-16 | 2021-12-14 | 0.929 | 323,085 | +293,714 | 0.01% | 300,300 |
| 2021-12-15 | 2021-12-13 | 0.940 | 29,371 | -293,714 | 0.00% | 27,600 |
| 2021-12-14 | 2021-12-10 | 0.940 | 323,085 | -489,522 | 0.01% | 303,600 |
| 2021-12-13 | 2021-12-09 | 0.929 | 812,607 | +137,066 | 0.03% | 755,300 |
| 2021-12-10 | 2021-12-08 | 0.940 | 675,541 | +548,265 | 0.02% | 634,800 |
| 2021-12-09 | 2021-12-07 | 0.929 | 127,276 | -244,761 | 0.00% | 118,300 |
| 2021-12-08 | 2021-12-06 | 0.919 | 372,037 | +332,875 | 0.01% | 342,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 39,162 | -450,361 | 0.00% | 36,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 489,523 | +381,828 | 0.02% | 470,000 |
| 2021-12-03 | 2021-12-01 | 0.960 | 107,695 | +29,371 | 0.00% | 103,400 |
| 2021-12-02 | 2021-11-30 | 0.950 | 78,324 | +78,324 | 0.00% | 74,400 |
| 2021-12-01 | 2021-11-29 | 0.960 | 0 | -244,761 | ||
| 2021-11-30 | 2021-11-26 | 0.960 | 244,761 | +244,761 | 0.01% | 235,000 |
| 2021-11-29 | 2021-11-25 | 0.970 | 0 | -117,485 | ||
| 2021-11-26 | 2021-11-24 | 0.970 | 117,485 | +19,580 | 0.00% | 114,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 97,905 | -166,437 | 0.00% | 95,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 264,342 | +137,066 | 0.01% | 256,500 |
| 2021-11-23 | 2021-11-19 | 0.970 | 127,276 | +97,905 | 0.00% | 123,500 |
| 2021-11-22 | 2021-11-18 | 0.970 | 29,371 | -293,714 | 0.00% | 28,500 |
| 2021-11-19 | 2021-11-17 | 0.970 | 323,085 | +313,295 | 0.01% | 313,500 |
| 2021-11-18 | 2021-11-16 | 0.970 | 9,790 | -166,438 | 0.00% | 9,500 |
| 2021-11-17 | 2021-11-15 | 0.970 | 176,228 | -97,905 | 0.01% | 171,000 |
| 2021-11-16 | 2021-11-12 | 0.970 | 274,133 | +107,695 | 0.01% | 266,000 |
| 2021-11-15 | 2021-11-11 | 0.970 | 166,438 | +107,695 | 0.01% | 161,500 |
| 2021-11-12 | 2021-11-10 | 0.970 | 58,743 | +58,743 | 0.00% | 57,000 |
| 2021-11-11 | 2021-11-09 | 0.970 | 0 | -29,371 | ||
| 2021-11-10 | 2021-11-08 | 0.970 | 29,371 | -29,372 | 0.00% | 28,500 |
| 2021-11-08 | 2021-11-04 | 0.970 | 58,743 | -9,790 | 0.00% | 57,000 |
| 2021-11-05 | 2021-11-03 | 0.960 | 68,533 | +19,581 | 0.00% | 65,800 |
| 2021-11-04 | 2021-11-02 | 0.970 | 48,952 | +39,162 | 0.00% | 47,500 |
| 2021-11-03 | 2021-11-01 | 0.970 | 9,790 | -9,791 | 0.00% | 9,500 |
| 2021-11-02 | 2021-10-29 | 0.950 | 19,581 | -616,798 | 0.00% | 18,600 |
| 2021-11-01 | 2021-10-28 | 0.950 | 636,379 | +636,379 | 0.02% | 604,500 |
| 2021-10-28 | 2021-10-26 | 0.950 | 0 | -19,581 | ||
| 2021-10-27 | 2021-10-25 | 0.950 | 19,581 | -19,581 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.960 | 39,162 | +19,581 | 0.00% | 37,600 |
| 2021-10-25 | 2021-10-21 | 0.991 | 19,581 | +19,581 | 0.00% | 19,400 |
| 2021-10-21 | 2021-10-19 | 0.981 | 0 | -352,456 | ||
| 2021-10-20 | 2021-10-18 | 0.950 | 352,456 | +323,085 | 0.01% | 334,800 |
| 2021-10-19 | 2021-10-15 | 0.970 | 29,371 | +29,371 | 0.00% | 28,500 |
| 2021-09-16 | 2021-09-14 | 0.909 | 0 | -186,019 | ||
| 2021-09-15 | 2021-09-13 | 0.909 | 186,019 | -342,665 | 0.01% | 169,100 |
| 2021-09-14 | 2021-09-10 | 0.909 | 528,684 | +528,684 | 0.02% | 480,600 |
| 2021-09-06 | 2021-09-02 | 0.899 | 0 | -9,790 | ||
| 2021-09-02 | 2021-08-31 | 0.909 | 9,790 | +9,790 | 0.00% | 8,900 |
| 2021-08-31 | 2021-08-27 | 0.909 | 0 | -440,570 | ||
| 2021-08-30 | 2021-08-26 | 0.929 | 440,570 | +440,570 | 0.02% | 409,500 |
| 2021-08-20 | 2021-08-18 | 0.909 | 0 | -29,371 | ||
| 2021-08-19 | 2021-08-17 | 0.899 | 29,371 | +29,371 | 0.00% | 26,400 |
| 2021-08-18 | 2021-08-16 | 0.909 | 0 | -430,780 | ||
| 2021-08-17 | 2021-08-13 | 0.909 | 430,780 | +430,780 | 0.01% | 391,600 |
| 2021-08-13 | 2021-08-11 | 0.919 | 0 | -9,790 | ||
| 2021-08-10 | 2021-08-06 | 0.909 | 9,790 | -58,743 | 0.00% | 8,900 |
| 2021-08-09 | 2021-08-05 | 0.919 | 68,533 | -9,791 | 0.00% | 63,000 |
| 2021-08-06 | 2021-08-04 | 0.919 | 78,324 | -636,379 | 0.00% | 72,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 714,703 | +695,122 | 0.02% | 649,700 |
| 2021-08-03 | 2021-07-30 | 0.909 | 19,581 | -890,931 | 0.00% | 17,800 |
| 2021-08-02 | 2021-07-29 | 0.889 | 910,512 | +871,350 | 0.03% | 809,100 |
| 2021-07-30 | 2021-07-28 | 0.878 | 39,162 | -48,952 | 0.00% | 34,400 |
| 2021-07-29 | 2021-07-27 | 0.868 | 88,114 | +19,581 | 0.00% | 76,500 |
| 2021-07-28 | 2021-07-26 | 0.889 | 68,533 | -9,791 | 0.00% | 60,900 |
| 2021-07-27 | 2021-07-23 | 0.909 | 78,324 | -450,360 | 0.00% | 71,200 |
| 2021-07-26 | 2021-07-22 | 0.909 | 528,684 | +29,371 | 0.02% | 480,600 |
| 2021-07-23 | 2021-07-21 | 0.929 | 499,313 | +460,151 | 0.02% | 464,100 |
| 2021-07-22 | 2021-07-20 | 0.919 | 39,162 | -19,581 | 0.00% | 36,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 58,743 | +19,581 | 0.00% | 52,800 |
| 2021-07-19 | 2021-07-15 | 0.909 | 39,162 | -78,323 | 0.00% | 35,600 |
| 2021-07-16 | 2021-07-14 | 0.889 | 117,485 | +48,952 | 0.00% | 104,400 |
| 2021-07-14 | 2021-07-12 | 0.909 | 68,533 | -9,791 | 0.00% | 62,300 |
| 2021-07-13 | 2021-07-09 | 0.909 | 78,324 | -9,790 | 0.00% | 71,200 |
| 2021-07-12 | 2021-07-08 | 0.889 | 88,114 | -313,294 | 0.00% | 78,300 |
| 2021-07-09 | 2021-07-07 | 0.899 | 401,408 | +323,084 | 0.01% | 360,800 |
| 2021-07-08 | 2021-07-06 | 0.909 | 78,324 | +19,581 | 0.00% | 71,200 |
| 2021-06-30 | 2021-06-28 | 0.935 | 58,743 | +39,162 | 0.00% | 54,902 |
| 2021-06-29 | 2021-06-25 | 0.924 | 19,581 | +108 | 0.00% | 18,100 |
| 2021-06-17 | 2021-06-15 | 0.873 | 19,473 | -525,780 | 0.00% | 17,000 |
| 2021-06-16 | 2021-06-11 | 0.863 | 545,253 | +165,523 | 0.02% | 470,400 |
| 2021-06-15 | 2021-06-10 | 0.873 | 379,730 | +379,730 | 0.01% | 331,500 |
| 2021-06-08 | 2021-06-04 | 0.863 | 0 | -184,996 | ||
| 2021-06-07 | 2021-06-03 | 0.863 | 184,996 | +184,996 | 0.01% | 159,600 |
| 2021-06-03 | 2021-06-01 | 0.863 | 0 | -87,630 | ||
| 2021-06-02 | 2021-05-31 | 0.863 | 87,630 | -97,366 | 0.00% | 75,600 |
| 2021-06-01 | 2021-05-28 | 0.873 | 184,996 | +175,259 | 0.01% | 161,500 |
| 2021-05-31 | 2021-05-27 | 0.863 | 9,737 | +9,737 | 0.00% | 8,400 |
| 2021-05-26 | 2021-05-24 | 0.863 | 0 | -321,310 | ||
| 2021-05-25 | 2021-05-21 | 0.873 | 321,310 | +87,630 | 0.01% | 280,500 |
| 2021-05-24 | 2021-05-20 | 0.873 | 233,680 | +233,680 | 0.01% | 204,000 |
| 2021-05-12 | 2021-05-10 | 0.863 | 0 | -525,780 | ||
| 2021-05-06 | 2021-05-04 | 0.863 | 525,780 | +204,470 | 0.02% | 453,600 |
| 2021-05-05 | 2021-05-03 | 0.873 | 321,310 | -438,149 | 0.01% | 280,500 |
| 2021-05-03 | 2021-04-29 | 0.863 | 759,459 | +691,302 | 0.03% | 655,200 |
| 2021-04-23 | 2021-04-21 | 0.863 | 68,157 | +9,737 | 0.00% | 58,800 |
| 2021-04-21 | 2021-04-19 | 0.873 | 58,420 | -623,146 | 0.00% | 51,000 |
| 2021-04-16 | 2021-04-14 | 0.863 | 681,566 | +681,566 | 0.02% | 588,000 |
| 2021-04-09 | 2021-04-07 | 0.873 | 0 | -642,619 | ||
| 2021-04-07 | 2021-03-31 | 0.873 | 642,619 | +642,619 | 0.02% | 561,000 |
| 2021-04-01 | 2021-03-30 | 0.873 | 0 | -963,929 | ||
| 2021-03-31 | 2021-03-29 | 0.873 | 963,929 | +963,929 | 0.03% | 841,500 |
| 2021-03-30 | 2021-03-26 | 0.873 | 0 | -184,996 | ||
| 2021-03-26 | 2021-03-24 | 0.863 | 184,996 | -262,890 | 0.01% | 159,600 |
| 2021-03-25 | 2021-03-23 | 0.873 | 447,886 | -272,627 | 0.02% | 391,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 720,513 | +9,737 | 0.02% | 643,800 |
| 2021-03-23 | 2021-03-19 | 0.894 | 710,776 | +9,737 | 0.02% | 635,100 |
| 2021-03-22 | 2021-03-18 | 0.914 | 701,039 | -155,787 | 0.02% | 640,800 |
| 2021-03-19 | 2021-03-17 | 0.904 | 856,826 | -9,737 | 0.03% | 774,400 |
| 2021-03-18 | 2021-03-16 | 0.924 | 866,563 | +389,467 | 0.03% | 801,000 |
| 2021-03-15 | 2021-03-11 | 0.945 | 477,096 | -447,886 | 0.02% | 450,800 |
| 2021-03-12 | 2021-03-10 | 0.935 | 924,982 | -9,737 | 0.03% | 864,500 |
| 2021-03-11 | 2021-03-09 | 0.914 | 934,719 | +477,096 | 0.03% | 854,400 |
| 2021-03-10 | 2021-03-08 | 0.924 | 457,623 | -340,783 | 0.02% | 423,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 798,406 | +350,520 | 0.03% | 754,400 |
| 2021-03-08 | 2021-03-04 | 0.935 | 447,886 | +68,156 | 0.02% | 418,600 |
| 2021-03-05 | 2021-03-03 | 0.955 | 379,730 | -301,836 | 0.01% | 362,700 |
| 2021-03-04 | 2021-03-02 | 0.955 | 681,566 | +301,836 | 0.02% | 651,000 |
| 2021-03-03 | 2021-03-01 | 0.935 | 379,730 | -9,736 | 0.01% | 354,900 |
| 2021-03-02 | 2021-02-26 | 0.914 | 389,466 | +9,736 | 0.01% | 356,000 |
| 2021-03-01 | 2021-02-25 | 0.935 | 379,730 | -19,473 | 0.01% | 354,900 |
| 2021-02-26 | 2021-02-24 | 0.935 | 399,203 | +321,310 | 0.01% | 373,100 |
| 2021-02-25 | 2021-02-23 | 0.955 | 77,893 | +19,473 | 0.00% | 74,400 |
| 2021-02-24 | 2021-02-22 | 0.965 | 58,420 | -272,626 | 0.00% | 56,400 |
| 2021-02-23 | 2021-02-19 | 0.965 | 331,046 | -77,894 | 0.01% | 319,600 |
| 2021-02-22 | 2021-02-18 | 0.965 | 408,940 | -165,523 | 0.01% | 394,800 |
| 2021-02-17 | 2021-02-11 | 0.955 | 574,463 | -214,206 | 0.02% | 548,700 |
| 2021-02-16 | 2021-02-09 | 0.935 | 788,669 | +204,470 | 0.03% | 737,100 |
| 2021-02-10 | 2021-02-08 | 0.945 | 584,199 | -97,367 | 0.02% | 552,000 |
| 2021-02-09 | 2021-02-05 | 0.935 | 681,566 | +311,573 | 0.02% | 637,000 |
| 2021-02-08 | 2021-02-04 | 0.873 | 369,993 | +369,993 | 0.01% | 323,000 |
| 2021-02-05 | 2021-02-03 | 0.883 | 0 | -331,046 | ||
| 2021-02-04 | 2021-02-02 | 0.894 | 331,046 | -272,627 | 0.01% | 295,800 |
| 2021-02-03 | 2021-02-01 | 0.883 | 603,673 | +525,780 | 0.02% | 533,200 |
| 2021-01-27 | 2021-01-25 | 0.873 | 77,893 | +38,946 | 0.00% | 68,000 |
| 2021-01-21 | 2021-01-19 | 0.894 | 38,947 | +19,474 | 0.00% | 34,800 |
| 2021-01-20 | 2021-01-18 | 0.894 | 19,473 | -48,684 | 0.00% | 17,400 |
| 2021-01-15 | 2021-01-13 | 0.894 | 68,157 | -194,733 | 0.00% | 60,900 |
| 2021-01-12 | 2021-01-08 | 0.894 | 262,890 | -194,733 | 0.01% | 234,900 |
| 2021-01-11 | 2021-01-07 | 0.894 | 457,623 | +223,943 | 0.02% | 408,900 |
| 2021-01-06 | 2021-01-04 | 0.894 | 233,680 | +48,684 | 0.01% | 208,800 |
| 2021-01-05 | 2020-12-31 | 0.883 | 184,996 | +38,946 | 0.01% | 163,400 |
| 2020-12-30 | 2020-12-28 | 0.894 | 146,050 | -48,683 | 0.01% | 130,500 |
| 2020-12-29 | 2020-12-24 | 0.883 | 194,733 | -126,577 | 0.01% | 172,000 |
| 2020-12-28 | 2020-12-22 | 0.883 | 321,310 | +321,310 | 0.01% | 283,800 |
| 2020-12-23 | 2020-12-21 | 0.873 | 0 | -9,737 | ||
| 2020-12-22 | 2020-12-18 | 0.883 | 9,737 | -486,833 | 0.00% | 8,600 |
| 2020-12-21 | 2020-12-17 | 0.894 | 496,570 | -243,416 | 0.02% | 443,700 |
| 2020-12-18 | 2020-12-16 | 0.904 | 739,986 | +369,993 | 0.03% | 668,800 |
| 2020-12-17 | 2020-12-15 | 0.894 | 369,993 | -136,313 | 0.01% | 330,600 |
| 2020-12-16 | 2020-12-14 | 0.863 | 506,306 | +68,156 | 0.02% | 436,800 |
| 2020-12-15 | 2020-12-11 | 0.883 | 438,150 | +175,260 | 0.02% | 387,000 |
| 2020-12-14 | 2020-12-10 | 0.883 | 262,890 | -613,409 | 0.01% | 232,200 |
| 2020-12-11 | 2020-12-09 | 0.894 | 876,299 | +623,146 | 0.03% | 783,000 |
| 2020-12-10 | 2020-12-08 | 0.894 | 253,153 | +19,473 | 0.01% | 226,200 |
| 2020-12-08 | 2020-12-04 | 0.914 | 233,680 | -603,673 | 0.01% | 213,600 |
| 2020-12-07 | 2020-12-03 | 0.924 | 837,353 | +701,040 | 0.03% | 774,000 |
| 2020-12-04 | 2020-12-02 | 0.914 | 136,313 | -68,157 | 0.00% | 124,600 |
| 2020-12-03 | 2020-12-01 | 0.904 | 204,470 | +19,474 | 0.01% | 184,800 |
| 2020-12-02 | 2020-11-30 | 0.904 | 184,996 | -408,940 | 0.01% | 167,200 |
| 2020-12-01 | 2020-11-27 | 0.924 | 593,936 | +272,626 | 0.02% | 549,000 |
| 2020-11-30 | 2020-11-26 | 0.924 | 321,310 | -262,889 | 0.01% | 297,000 |
| 2020-11-27 | 2020-11-25 | 0.924 | 584,199 | +516,042 | 0.02% | 540,000 |
| 2020-11-24 | 2020-11-20 | 0.945 | 68,157 | +68,157 | 0.00% | 64,400 |
| 2020-11-19 | 2020-11-17 | 0.935 | 0 | -214,206 | ||
| 2020-11-18 | 2020-11-16 | 0.945 | 214,206 | +214,206 | 0.01% | 202,400 |
| 2020-11-17 | 2020-11-13 | 0.935 | 0 | -321,310 | ||
| 2020-11-16 | 2020-11-12 | 0.924 | 321,310 | -369,993 | 0.01% | 297,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 691,303 | +662,093 | 0.02% | 646,100 |
| 2020-11-09 | 2020-11-05 | 0.945 | 29,210 | +29,210 | 0.00% | 27,600 |
| 2020-10-30 | 2020-10-28 | 0.976 | 0 | -175,260 | ||
| 2020-10-29 | 2020-10-27 | 0.955 | 175,260 | +9,737 | 0.01% | 167,400 |
| 2020-10-28 | 2020-10-23 | 0.955 | 165,523 | -379,730 | 0.01% | 158,100 |
| 2020-10-27 | 2020-10-22 | 0.945 | 545,253 | -9,736 | 0.02% | 515,200 |
| 2020-10-23 | 2020-10-21 | 0.945 | 554,989 | +146,049 | 0.02% | 524,400 |
| 2020-10-21 | 2020-10-19 | 0.914 | 408,940 | -194,733 | 0.01% | 373,800 |
| 2020-10-20 | 2020-10-16 | 0.904 | 603,673 | -87,630 | 0.02% | 545,600 |
| 2020-10-19 | 2020-10-15 | 0.924 | 691,303 | +87,630 | 0.02% | 639,000 |
| 2020-10-16 | 2020-10-14 | 0.914 | 603,673 | -165,523 | 0.02% | 551,800 |
| 2020-10-15 | 2020-10-12 | 0.945 | 769,196 | +574,463 | 0.03% | 726,800 |
| 2020-10-12 | 2020-10-08 | 0.924 | 194,733 | -282,363 | 0.01% | 180,000 |
| 2020-10-08 | 2020-10-06 | 0.924 | 477,096 | +311,573 | 0.02% | 441,000 |
| 2020-10-05 | 2020-09-29 | 0.955 | 165,523 | -87,630 | 0.01% | 158,100 |
| 2020-09-30 | 2020-09-28 | 0.935 | 253,153 | +233,680 | 0.01% | 236,600 |
| 2020-09-29 | 2020-09-25 | 0.914 | 19,473 | -262,890 | 0.00% | 17,800 |
| 2020-09-28 | 2020-09-24 | 0.914 | 282,363 | +262,890 | 0.01% | 258,100 |
| 2020-09-25 | 2020-09-23 | 0.935 | 19,473 | -38,947 | 0.00% | 18,200 |
| 2020-09-22 | 2020-09-18 | 0.924 | 58,420 | +9,737 | 0.00% | 54,000 |
| 2020-09-21 | 2020-09-17 | 0.904 | 48,683 | +48,683 | 0.00% | 44,000 |
| 2020-09-17 | 2020-09-15 | 0.883 | 0 | -184,996 | ||
| 2020-09-16 | 2020-09-14 | 0.873 | 184,996 | -408,940 | 0.01% | 161,500 |
| 2020-09-15 | 2020-09-11 | 0.873 | 593,936 | +593,936 | 0.02% | 518,500 |
| 2020-09-10 | 2020-09-08 | 0.873 | 0 | -214,206 | ||
| 2020-09-09 | 2020-09-07 | 0.873 | 214,206 | -379,730 | 0.01% | 187,000 |
| 2020-09-08 | 2020-09-04 | 0.894 | 593,936 | +204,470 | 0.02% | 530,700 |
| 2020-09-07 | 2020-09-03 | 0.904 | 389,466 | +194,733 | 0.01% | 352,000 |
| 2020-09-03 | 2020-09-01 | 0.904 | 194,733 | +175,260 | 0.01% | 176,000 |
| 2020-08-31 | 2020-08-27 | 0.894 | 19,473 | -58,420 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 0.914 | 77,893 | +19,473 | 0.00% | 71,200 |
| 2020-08-21 | 2020-08-19 | 0.883 | 58,420 | -282,363 | 0.00% | 51,600 |
| 2020-08-20 | 2020-08-18 | 0.873 | 340,783 | +282,363 | 0.01% | 297,500 |
| 2020-08-18 | 2020-08-14 | 0.894 | 58,420 | +58,420 | 0.00% | 52,200 |
| 2020-08-17 | 2020-08-13 | 0.873 | 0 | -311,573 | ||
| 2020-08-14 | 2020-08-12 | 0.883 | 311,573 | -87,630 | 0.01% | 275,200 |
| 2020-08-13 | 2020-08-11 | 0.883 | 399,203 | +301,836 | 0.01% | 352,600 |
| 2020-08-12 | 2020-08-10 | 0.904 | 97,367 | +38,947 | 0.00% | 88,000 |
| 2020-08-11 | 2020-08-07 | 0.904 | 58,420 | -204,470 | 0.00% | 52,800 |
| 2020-08-07 | 2020-08-05 | 0.873 | 262,890 | -19,473 | 0.01% | 229,500 |
| 2020-08-06 | 2020-08-04 | 0.894 | 282,363 | +48,683 | 0.01% | 252,300 |
| 2020-08-05 | 2020-08-03 | 0.894 | 233,680 | -136,313 | 0.01% | 208,800 |
| 2020-08-04 | 2020-07-31 | 0.894 | 369,993 | -38,947 | 0.01% | 330,600 |
| 2020-08-03 | 2020-07-30 | 0.914 | 408,940 | +408,940 | 0.01% | 373,800 |
| 2020-07-31 | 2020-07-29 | 0.914 | 0 | -350,520 | ||
| 2020-07-30 | 2020-07-28 | 0.914 | 350,520 | +301,837 | 0.01% | 320,400 |
| 2020-07-29 | 2020-07-27 | 0.883 | 48,683 | -58,420 | 0.00% | 43,000 |
| 2020-07-28 | 2020-07-24 | 0.904 | 107,103 | -68,157 | 0.00% | 96,800 |
| 2020-07-27 | 2020-07-23 | 0.904 | 175,260 | +175,260 | 0.01% | 158,400 |
| 2020-07-22 | 2020-07-20 | 0.894 | 0 | -146,050 | ||
| 2020-07-21 | 2020-07-17 | 0.894 | 146,050 | -19,473 | 0.01% | 130,500 |
| 2020-07-20 | 2020-07-16 | 0.894 | 165,523 | +165,523 | 0.01% | 147,900 |
| 2020-07-16 | 2020-07-14 | 0.883 | 0 | -204,470 | ||
| 2020-07-15 | 2020-07-13 | 0.904 | 204,470 | +87,630 | 0.01% | 184,800 |
| 2020-07-14 | 2020-07-10 | 0.894 | 116,840 | +97,367 | 0.00% | 104,400 |
| 2020-07-13 | 2020-07-09 | 0.924 | 19,473 | +19,473 | 0.00% | 18,000 |
| 2020-07-09 | 2020-07-07 | 0.914 | 0 | -136,313 | ||
| 2020-07-08 | 2020-07-06 | 0.924 | 136,313 | +38,946 | 0.00% | 126,000 |
| 2020-07-06 | 2020-07-02 | 0.914 | 97,367 | +97,367 | 0.00% | 89,000 |
| 2020-07-02 | 2020-06-29 | 0.924 | 0 | -204,470 | ||
| 2020-06-29 | 2020-06-24 | 0.914 | 204,470 | +204,470 | 0.01% | 186,900 |
| 2020-06-23 | 2020-06-19 | 0.924 | 0 | -311,573 | ||
| 2020-06-22 | 2020-06-18 | 0.924 | 311,573 | +301,836 | 0.01% | 288,000 |
| 2020-06-17 | 2020-06-15 | 0.953 | 9,737 | -184,996 | 0.00% | 9,281 |
| 2020-06-16 | 2020-06-12 | 0.964 | 194,733 | +175,429 | 0.01% | 187,631 |
| 2020-06-12 | 2020-06-10 | 0.964 | 19,304 | -96,520 | 0.00% | 18,600 |
| 2020-06-11 | 2020-06-09 | 0.974 | 115,824 | -144,780 | 0.00% | 112,800 |
| 2020-06-10 | 2020-06-08 | 0.974 | 260,604 | -144,780 | 0.01% | 253,800 |
| 2020-06-09 | 2020-06-05 | 0.964 | 405,384 | +193,040 | 0.01% | 390,600 |
| 2020-06-08 | 2020-06-04 | 0.974 | 212,344 | -77,216 | 0.01% | 206,800 |
| 2020-06-05 | 2020-06-03 | 0.974 | 289,560 | +289,560 | 0.01% | 282,000 |
| 2020-06-01 | 2020-05-28 | 0.953 | 0 | -202,692 | ||
| 2020-05-29 | 2020-05-27 | 0.953 | 202,692 | +202,692 | 0.01% | 193,200 |
| 2020-05-22 | 2020-05-20 | 0.995 | 0 | -9,652 | ||
| 2020-05-21 | 2020-05-19 | 0.995 | 9,652 | -48,260 | 0.00% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.964 | 57,912 | -57,912 | 0.00% | 55,800 |
| 2020-05-19 | 2020-05-15 | 0.953 | 115,824 | -193,040 | 0.00% | 110,400 |
| 2020-05-18 | 2020-05-14 | 0.953 | 308,864 | +308,864 | 0.01% | 294,400 |
| 2020-05-07 | 2020-05-05 | 0.995 | 0 | -9,652 | ||
| 2020-05-06 | 2020-05-04 | 0.953 | 9,652 | -598,423 | 0.00% | 9,200 |
| 2020-05-05 | 2020-04-29 | 0.953 | 608,075 | +559,815 | 0.02% | 579,600 |
| 2020-05-04 | 2020-04-28 | 0.964 | 48,260 | +9,652 | 0.00% | 46,500 |
| 2020-04-29 | 2020-04-27 | 0.974 | 38,608 | -318,516 | 0.00% | 37,600 |
| 2020-04-28 | 2020-04-24 | 0.974 | 357,124 | +250,952 | 0.01% | 347,800 |
| 2020-04-27 | 2020-04-23 | 0.984 | 106,172 | -328,168 | 0.00% | 104,500 |
| 2020-04-24 | 2020-04-22 | 0.984 | 434,340 | +386,080 | 0.02% | 427,500 |
| 2020-04-23 | 2020-04-21 | 0.953 | 48,260 | +38,608 | 0.00% | 46,000 |
| 2020-04-22 | 2020-04-20 | 0.953 | 9,652 | -28,956 | 0.00% | 9,200 |
| 2020-04-21 | 2020-04-17 | 0.974 | 38,608 | -38,608 | 0.00% | 37,600 |
| 2020-04-20 | 2020-04-16 | 1.005 | 77,216 | +77,216 | 0.00% | 77,600 |
| 2020-04-16 | 2020-04-14 | 0.932 | 0 | -9,652 | ||
| 2020-04-15 | 2020-04-09 | 0.922 | 9,652 | -9,652 | 0.00% | 8,900 |
| 2020-04-14 | 2020-04-08 | 0.881 | 19,304 | -38,608 | 0.00% | 17,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 57,912 | -57,912 | 0.00% | 50,400 |
| 2020-04-07 | 2020-04-03 | 0.850 | 115,824 | -86,868 | 0.00% | 98,400 |
| 2020-04-06 | 2020-04-02 | 0.870 | 202,692 | +173,736 | 0.01% | 176,400 |
| 2020-03-31 | 2020-03-27 | 0.881 | 28,956 | -270,256 | 0.00% | 25,500 |
| 2020-03-30 | 2020-03-26 | 0.881 | 299,212 | +250,952 | 0.01% | 263,500 |
| 2020-03-27 | 2020-03-25 | 0.870 | 48,260 | +9,652 | 0.00% | 42,000 |
| 2020-03-24 | 2020-03-20 | 0.870 | 38,608 | +9,652 | 0.00% | 33,600 |
| 2020-03-20 | 2020-03-18 | 0.870 | 28,956 | -193,040 | 0.00% | 25,200 |
| 2020-03-18 | 2020-03-16 | 0.860 | 221,996 | +202,692 | 0.01% | 190,900 |
| 2020-03-12 | 2020-03-10 | 0.932 | 19,304 | +19,304 | 0.00% | 18,000 |
| 2020-03-09 | 2020-03-05 | 0.974 | 0 | -19,304 | ||
| 2020-02-28 | 2020-02-26 | 0.922 | 19,304 | -173,736 | 0.00% | 17,800 |
| 2020-02-27 | 2020-02-25 | 0.912 | 193,040 | +173,736 | 0.01% | 176,000 |
| 2020-02-20 | 2020-02-18 | 0.964 | 19,304 | -144,780 | 0.00% | 18,600 |
| 2020-02-19 | 2020-02-17 | 0.964 | 164,084 | +144,780 | 0.01% | 158,100 |
| 2020-02-05 | 2020-02-03 | 0.881 | 19,304 | -443,992 | 0.00% | 17,000 |
| 2020-02-04 | 2020-01-31 | 0.881 | 463,296 | +443,992 | 0.02% | 408,000 |
| 2020-02-03 | 2020-01-30 | 0.881 | 19,304 | +19,304 | 0.00% | 17,000 |
| 2020-01-31 | 2020-01-29 | 0.901 | 0 | -38,608 | ||
| 2020-01-30 | 2020-01-24 | 0.901 | 38,608 | -173,736 | 0.00% | 34,800 |
| 2020-01-29 | 2020-01-22 | 0.912 | 212,344 | +183,388 | 0.01% | 193,600 |
| 2020-01-21 | 2020-01-17 | 0.953 | 28,956 | +28,956 | 0.00% | 27,600 |
| 2020-01-14 | 2020-01-10 | 0.953 | 0 | -19,304 | ||
| 2020-01-13 | 2020-01-09 | 0.953 | 19,304 | -9,652 | 0.00% | 18,400 |
| 2020-01-09 | 2020-01-07 | 0.964 | 28,956 | +9,652 | 0.00% | 27,900 |
| 2020-01-06 | 2020-01-02 | 0.974 | 19,304 | +19,304 | 0.00% | 18,800 |
| 2019-12-13 | 2019-12-11 | 0.974 | 0 | -77,216 | ||
| 2019-12-12 | 2019-12-10 | 0.974 | 77,216 | +77,216 | 0.00% | 75,200 |
| 2019-12-10 | 2019-12-06 | 0.974 | 0 | -67,564 | ||
| 2019-12-09 | 2019-12-05 | 0.974 | 67,564 | +67,564 | 0.00% | 65,800 |
| 2019-11-21 | 2019-11-19 | 0.995 | 0 | -212,344 | ||
| 2019-11-20 | 2019-11-18 | 0.974 | 212,344 | -144,780 | 0.01% | 206,800 |
| 2019-11-19 | 2019-11-15 | 0.964 | 357,124 | +183,388 | 0.01% | 344,100 |
| 2019-11-18 | 2019-11-14 | 0.953 | 173,736 | +173,736 | 0.01% | 165,600 |
| 2019-11-05 | 2019-11-01 | 1.005 | 0 | -135,128 | ||
| 2019-11-04 | 2019-10-31 | 0.984 | 135,128 | +135,128 | 0.00% | 133,000 |
| 2019-10-31 | 2019-10-29 | 1.005 | 0 | -115,824 | ||
| 2019-10-30 | 2019-10-28 | 1.015 | 115,824 | +115,824 | 0.00% | 117,600 |
| 2019-10-29 | 2019-10-25 | 1.005 | 0 | -67,564 | ||
| 2019-10-28 | 2019-10-24 | 0.984 | 67,564 | +67,564 | 0.00% | 66,500 |
| 2019-10-22 | 2019-10-18 | 0.922 | 0 | -57,912 | ||
| 2019-10-21 | 2019-10-17 | 0.932 | 57,912 | +57,912 | 0.00% | 54,000 |
| 2019-10-10 | 2019-10-08 | 0.901 | 0 | -318,516 | ||
| 2019-10-09 | 2019-10-04 | 0.912 | 318,516 | +318,516 | 0.01% | 290,400 |
| 2019-10-02 | 2019-09-27 | 0.901 | 0 | -38,608 | ||
| 2019-09-30 | 2019-09-26 | 0.901 | 38,608 | +38,608 | 0.00% | 34,800 |
| 2015-06-29 | 2015-06-25 | 1.082 | 0 | -71,733 | ||
| 2015-06-23 | 2015-06-19 | 1.104 | 71,733 | +71,733 | 0.00% | 79,200 |
| 2015-03-10 | 2015-03-06 | 0.725 | 0 | -35,866 | ||
| 2015-02-17 | 2015-02-13 | 0.714 | 35,866 | +35,866 | 0.00% | 25,600 |
| 2007-10-23 | 2007-10-18 | 1.104 | 0 | -6,085 | ||
| 2007-09-28 | 2007-09-25 | 1.141 | 6,085 | -225 | 0.00% | 6,943 |
| 2007-07-18 | 2007-07-16 | 1.458 | 6,310 | +6,310 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy