History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 933,813 +0 0.03% 1,540,791
2025-10-13 2025-10-09 1.700 933,813 +0 0.03% 1,587,482
2025-10-10 2025-10-08 1.690 933,813 -170,000 0.03% 1,578,144
2025-10-09 2025-10-06 1.590 1,103,813 -270,000 0.04% 1,755,063
2025-09-26 2025-09-24 1.530 1,373,813 -80,000 0.05% 2,101,934
2025-09-24 2025-09-22 1.460 1,453,813 +100,000 0.05% 2,122,567
2025-09-22 2025-09-18 1.510 1,353,813 +100,000 0.05% 2,044,258
2025-09-19 2025-09-17 1.520 1,253,813 +150,000 0.04% 1,905,796
2025-09-12 2025-09-10 1.610 1,103,813 -210,000 0.04% 1,777,139
2025-09-11 2025-09-09 1.640 1,313,813 -40,000 0.04% 2,154,653
2025-09-05 2025-09-03 1.490 1,353,813 -30,000 0.05% 2,017,181
2025-09-04 2025-09-02 1.460 1,383,813 -10,000 0.05% 2,020,367
2025-08-27 2025-08-25 1.210 1,393,813 -100,000 0.05% 1,686,514
2025-08-26 2025-08-22 1.170 1,493,813 -60,000 0.05% 1,747,761
2025-08-07 2025-08-05 1.065 1,553,813 +7,329 0.05% 1,654,848
2025-08-01 2025-07-30 1.015 1,546,484 +358,302 0.05% 1,569,351
2025-07-31 2025-07-29 1.035 1,188,182 -3,416 0.04% 1,229,628
2025-07-29 2025-07-25 0.975 1,191,598 -99,528 0.04% 1,161,328
2025-07-21 2025-07-17 0.874 1,291,126 -169,198 0.04% 1,128,603
2025-05-28 2025-05-26 0.804 1,460,324 -9,953 0.05% 1,173,796
2025-04-25 2025-04-23 0.844 1,470,277 -119,434 0.05% 1,240,886
2025-04-24 2025-04-22 0.804 1,589,711 -29,858 0.05% 1,277,796
2025-04-15 2025-04-11 0.804 1,619,569 -915,661 0.05% 1,301,796
2025-04-14 2025-04-10 0.804 2,535,230 -49,764 0.09% 2,037,796
2025-04-11 2025-04-09 0.804 2,584,994 -39,811 0.09% 2,077,796
2025-04-10 2025-04-08 0.824 2,624,805 -557,359 0.09% 2,162,541
2025-04-09 2025-04-07 0.764 3,182,164 -89,575 0.11% 2,429,906
2025-04-08 2025-04-03 0.814 3,271,739 -29,859 0.11% 2,662,668
2025-04-07 2025-04-02 0.844 3,301,598 -19,905 0.11% 2,786,486
2025-04-03 2025-04-01 0.814 3,321,503 +2,020,424 0.11% 2,703,168
2024-08-06 2024-08-02 0.849 1,301,079 +7,838 0.04% 1,104,741
2024-06-27 2024-06-25 0.849 1,293,241 +49,464 0.04% 1,098,086
2024-06-26 2024-06-24 0.829 1,243,777 +227,537 0.04% 1,030,941
2024-01-23 2024-01-19 0.829 1,016,240 -19,786 0.03% 842,341
2023-07-31 2023-07-27 0.950 1,036,026 -495 0.04% 984,410
2023-07-20 2023-07-18 0.879 1,036,521 -79,143 0.04% 911,538
2023-06-27 2023-06-23 0.884 1,115,664 +6,268 0.04% 986,681
2022-10-17 2022-10-13 0.915 1,109,396 -9,837 0.04% 1,014,970
2022-10-03 2022-09-29 0.966 1,119,233 -19,675 0.04% 1,080,857
2022-09-27 2022-09-23 0.986 1,138,908 -2,951 0.04% 1,123,013
2022-07-29 2022-07-27 1.067 1,141,859 -9,837 0.04% 1,218,782
2022-07-06 2022-07-04 1.067 1,151,696 -39,350 0.04% 1,229,282
2022-06-29 2022-06-27 1.083 1,191,046 -43,280 0.04% 1,289,531
2022-03-08 2022-03-04 1.144 1,234,326 -39,162 0.04% 1,412,034
2022-02-28 2022-02-24 1.062 1,273,488 +48,952 0.04% 1,352,775
2022-02-25 2022-02-23 1.093 1,224,536 +88,114 0.04% 1,338,297
2022-02-17 2022-02-15 1.083 1,136,422 +19,581 0.04% 1,230,390
2022-02-16 2022-02-14 1.195 1,116,841 -97,904 0.04% 1,334,672
2021-12-29 2021-12-24 0.970 1,214,745 +97,904 0.04% 1,178,707
2021-11-09 2021-11-05 0.960 1,116,841 -58,743 0.04% 1,072,300
2021-11-08 2021-11-04 0.970 1,175,584 +58,743 0.04% 1,140,708
2021-08-31 2021-08-27 0.909 1,116,841 -391,618 0.04% 1,015,263
2021-08-05 2021-08-03 0.909 1,508,459 -4,895 0.05% 1,371,263
2021-08-04 2021-08-02 0.919 1,513,354 +4,895 0.05% 1,391,170
2021-08-03 2021-07-30 0.909 1,508,459 -3,916 0.05% 1,371,263
2021-08-02 2021-07-29 0.889 1,512,375 -9,791 0.05% 1,343,928
2021-07-19 2021-07-15 0.909 1,522,166 -979 0.05% 1,383,724
2021-06-29 2021-06-25 0.924 1,523,145 +8,369 0.05% 1,407,907
2021-01-05 2020-12-31 0.883 1,514,776 -48,683 0.05% 1,337,941
2020-06-16 2020-06-12 0.964 1,563,459 +13,595 0.05% 1,506,442
2020-04-15 2020-04-09 0.922 1,549,864 -9,652 0.05% 1,429,113
2020-02-25 2020-02-21 0.943 1,559,516 -1,470 0.05% 1,470,328
2020-01-21 2020-01-17 0.953 1,560,986 -96,520 0.05% 1,487,887
2019-12-19 2019-12-17 0.984 1,657,506 -17,373 0.06% 1,631,405
2019-11-11 2019-11-07 0.953 1,674,879 -28,956 0.06% 1,596,446
2019-11-06 2019-11-04 1.026 1,703,835 -9,652 0.06% 1,747,615
2019-10-29 2019-10-25 1.005 1,713,487 -19,304 0.06% 1,722,010
2019-08-21 2019-08-19 0.922 1,732,791 +28,956 0.06% 1,597,788
2019-07-04 2019-07-02 0.964 1,703,835 -405,384 0.06% 1,641,699
2019-07-03 2019-06-28 0.964 2,109,219 -28,956 0.07% 2,032,300
2019-06-27 2019-06-25 0.964 2,138,175 -250,951 0.07% 2,060,200
2019-06-26 2019-06-24 0.984 2,389,126 -328,168 0.08% 2,351,504
2019-06-18 2019-06-14 0.966 2,717,294 +35,443 0.09% 2,624,276
2019-06-12 2019-06-10 1.039 2,681,851 -352,466 0.09% 2,787,115
2019-06-05 2019-06-03 1.050 3,034,317 -9,526 0.11% 3,185,268
2019-05-23 2019-05-21 1.050 3,043,843 -47,630 0.11% 3,195,268
2019-05-22 2019-05-20 1.050 3,091,473 -9,526 0.11% 3,245,268
2019-03-27 2019-03-25 1.060 3,100,999 +219,100 0.11% 3,287,820
2019-03-26 2019-03-22 1.060 2,881,899 +180,996 0.10% 3,055,521
2019-03-08 2019-03-06 1.102 2,700,903 +228,626 0.10% 2,977,031
2019-03-07 2019-03-05 1.081 2,472,277 +790,666 0.09% 2,673,126
2018-10-23 2018-10-19 1.060 1,681,611 -19,052 0.06% 1,782,921
2018-10-19 2018-10-16 1.060 1,700,663 -14,289 0.06% 1,803,120
2018-07-20 2018-07-18 1.218 1,714,952 -9,527 0.06% 2,088,310
2018-07-13 2018-07-11 1.218 1,724,479 -104,787 0.06% 2,099,911
2018-07-11 2018-07-09 1.186 1,829,266 -28,578 0.06% 2,169,903
2018-06-13 2018-06-11 1.191 1,857,844 +8,149 0.07% 2,213,511
2018-06-11 2018-06-07 1.191 1,849,695 -47,422 0.07% 2,203,802
2018-04-03 2018-03-28 1.139 1,897,117 -18,969 0.07% 2,160,289
2018-03-29 2018-03-27 1.160 1,916,086 -23,710 0.07% 2,222,295
2018-03-15 2018-03-13 1.191 1,939,796 -9,485 0.07% 2,311,152
2018-03-09 2018-03-07 1.202 1,949,281 +9,485 0.07% 2,343,006
2018-03-05 2018-03-01 1.202 1,939,796 -66,391 0.07% 2,331,605
2018-03-01 2018-02-27 1.160 2,006,187 -180,202 0.07% 2,326,795
2018-02-26 2018-02-22 1.107 2,186,389 -9,484 0.08% 2,420,532
2018-02-23 2018-02-21 1.107 2,195,873 -94,843 0.08% 2,431,031
2018-02-21 2018-02-15 1.065 2,290,716 +9,484 0.08% 2,439,421
2018-02-13 2018-02-09 0.970 2,281,232 -18,968 0.08% 2,212,847
2018-02-05 2018-02-01 1.054 2,300,200 -474,216 0.08% 2,425,268
2018-02-02 2018-01-31 1.044 2,774,416 -9,484 0.10% 2,896,015
2018-01-26 2018-01-24 1.012 2,783,900 -14,227 0.10% 2,817,857
2018-01-04 2018-01-02 1.033 2,798,127 -142,265 0.10% 2,891,263
2017-12-20 2017-12-18 1.023 2,940,392 -28,453 0.10% 3,007,260
2017-12-12 2017-12-08 0.981 2,968,845 -47,421 0.11% 2,911,150
2017-11-30 2017-11-28 0.991 3,016,266 -18,969 0.11% 2,989,452
2017-11-22 2017-11-20 1.002 3,035,235 -9,484 0.11% 3,040,255
2017-11-20 2017-11-16 0.981 3,044,719 -47,422 0.11% 2,985,549
2017-11-10 2017-11-08 0.981 3,092,141 +94,844 0.11% 3,032,050
2017-11-09 2017-11-07 1.002 2,997,297 -123,297 0.11% 3,002,254
2017-11-06 2017-11-02 0.970 3,120,594 +142,265 0.11% 3,027,047
2017-11-01 2017-10-30 0.928 2,978,329 -37,937 0.11% 2,763,436
2017-10-31 2017-10-27 0.928 3,016,266 +8,081 0.11% 2,798,636
2017-10-27 2017-10-25 0.886 3,008,185 -189,687 0.11% 2,664,268
2017-10-24 2017-10-20 0.886 3,197,872 -23,711 0.11% 2,832,269
2017-10-23 2017-10-19 0.875 3,221,583 +9,485 0.11% 2,819,301
2017-10-20 2017-10-18 0.886 3,212,098 +18,968 0.11% 2,844,868
2017-10-16 2017-10-12 0.875 3,193,130 -47,421 0.11% 2,794,401
2017-10-13 2017-10-11 0.865 3,240,551 -56,906 0.12% 2,801,733
2017-10-06 2017-10-03 0.843 3,297,457 -9,484 0.12% 2,781,398
2017-09-18 2017-09-14 0.843 3,306,941 -445,763 0.12% 2,789,398
2017-09-06 2017-09-04 0.749 3,752,704 -237,108 0.13% 2,809,291
2017-08-31 2017-08-29 0.738 3,989,812 -170,718 0.14% 2,944,724
2017-08-30 2017-08-28 0.728 4,160,530 -18,968 0.15% 3,026,856
2017-08-18 2017-08-16 0.706 4,179,498 +189,686 0.15% 2,952,521
2017-08-14 2017-08-10 0.738 3,989,812 -94,843 0.14% 2,944,724
2017-08-09 2017-08-07 0.728 4,084,655 +94,843 0.15% 2,971,656
2017-08-08 2017-08-04 0.728 3,989,812 -1,423 0.14% 2,902,656
2017-08-04 2017-08-02 0.728 3,991,235 -94,843 0.14% 2,903,691
2017-07-31 2017-07-27 0.728 4,086,078 +94,843 0.15% 2,972,691
2017-07-25 2017-07-21 0.749 3,991,235 -265,560 0.14% 2,987,856
2017-07-21 2017-07-19 0.759 4,256,795 -56,906 0.15% 3,231,538
2017-07-03 2017-06-29 0.738 4,313,701 -9,485 0.15% 3,183,773
2017-06-28 2017-06-26 0.738 4,323,186 -9,484 0.15% 3,190,774
2017-06-14 2017-06-12 0.731 4,332,670 +117,849 0.15% 3,169,296
2017-06-13 2017-06-09 0.731 4,214,821 -94,329 0.15% 3,083,091
2017-05-19 2017-05-17 0.721 4,309,150 +94,329 0.15% 3,106,409
2017-05-17 2017-05-15 0.742 4,214,821 -5,006 0.15% 3,127,773
2017-05-05 2017-05-02 0.742 4,219,827 +94,328 0.15% 3,131,488
2017-05-02 2017-04-27 0.742 4,125,499 +94,328 0.15% 3,061,488
2017-02-07 2017-02-03 0.816 4,031,171 -66,030 0.16% 3,290,637
2017-02-06 2017-02-02 0.795 4,097,201 -11,319 0.16% 3,257,666
2016-12-30 2016-12-28 0.753 4,108,520 -66,030 0.16% 3,092,444
2016-11-30 2016-11-28 0.763 4,174,550 -943,283 0.16% 3,186,400
2016-11-22 2016-11-18 0.806 5,117,833 -4,717 0.20% 4,123,422
2016-11-17 2016-11-15 0.806 5,122,550 -28,299 0.20% 4,127,223
2016-10-19 2016-10-17 0.869 5,150,849 -66,029 0.20% 4,477,656
2016-10-14 2016-10-12 0.859 5,216,878 -9,433 0.20% 4,479,750
2016-10-12 2016-10-07 0.859 5,226,311 +47,164 0.20% 4,487,850
2016-10-06 2016-10-04 0.869 5,179,147 +9,433 0.20% 4,502,256
2016-09-22 2016-09-20 0.880 5,169,714 +226,388 0.20% 4,548,861
2016-09-08 2016-09-06 0.912 4,943,326 +75,462 0.19% 4,506,878
2016-09-02 2016-08-31 0.901 4,867,864 -37,731 0.19% 4,386,473
2016-09-01 2016-08-30 0.880 4,905,595 +37,731 0.19% 4,316,461
2016-07-29 2016-07-27 0.891 4,867,864 +47,164 0.19% 4,334,867
2016-07-15 2016-07-13 0.912 4,820,700 +75,463 0.19% 4,395,079
2016-07-06 2016-07-04 0.933 4,745,237 -37,731 0.19% 4,426,889
2016-07-05 2016-06-30 0.922 4,782,968 -75,463 0.19% 4,411,383
2016-07-04 2016-06-29 0.922 4,858,431 -9,433 0.19% 4,480,984
2016-06-14 2016-06-10 0.981 4,867,864 +240,596 0.19% 4,777,415
2016-06-08 2016-06-06 0.981 4,627,268 -98,633 0.19% 4,541,289
2016-06-03 2016-06-01 0.970 4,725,901 +896,661 0.20% 4,585,384
2016-06-02 2016-05-31 0.981 3,829,240 -8,967 0.16% 3,758,089
2016-05-25 2016-05-23 0.915 3,838,207 -8,966 0.16% 3,510,056
2016-05-12 2016-05-10 0.825 3,847,173 +44,833 0.16% 3,175,011
2016-05-06 2016-05-04 0.926 3,802,340 -44,833 0.16% 3,519,661
2016-04-22 2016-04-20 0.970 3,847,173 +17,933 0.16% 3,732,783
2016-04-18 2016-04-14 0.981 3,829,240 +8,967 0.16% 3,758,089
2016-04-12 2016-04-08 0.959 3,820,273 -98,633 0.16% 3,664,078
2016-04-06 2016-04-01 1.015 3,918,906 -53,800 0.16% 3,977,206
2016-04-05 2016-03-31 1.026 3,972,706 -44,833 0.16% 4,076,112
2016-03-31 2016-03-29 0.948 4,017,539 +224,165 0.17% 3,808,473
2016-03-24 2016-03-22 0.959 3,793,374 +44,833 0.16% 3,638,279
2016-03-22 2016-03-18 0.948 3,748,541 -134,499 0.15% 3,553,473
2016-03-16 2016-03-14 0.948 3,883,040 -8,966 0.16% 3,680,973
2016-03-09 2016-03-07 0.892 3,892,006 -53,800 0.16% 3,472,445
2016-02-05 2016-02-03 0.836 3,945,806 -53,800 0.16% 3,300,417
2016-02-04 2016-02-02 0.836 3,999,606 -17,933 0.17% 3,345,417
2016-02-01 2016-01-28 0.848 4,017,539 -439,364 0.17% 3,405,223
2016-01-29 2016-01-27 0.848 4,456,903 -143,465 0.18% 3,777,623
2016-01-25 2016-01-21 0.836 4,600,368 -44,833 0.19% 3,847,917
2016-01-19 2016-01-15 0.848 4,645,201 -35,867 0.19% 3,937,222
2016-01-15 2016-01-13 0.859 4,681,068 +71,733 0.19% 4,019,828
2016-01-04 2015-12-29 0.825 4,609,335 -313,831 0.19% 3,804,012
2015-12-29 2015-12-24 0.825 4,923,166 +26,900 0.20% 4,063,011
2015-12-15 2015-12-11 0.814 4,896,266 -8,967 0.20% 3,986,206
2015-11-19 2015-11-17 0.814 4,905,233 -71,733 0.20% 3,993,506
2015-11-18 2015-11-16 0.803 4,976,966 -17,933 0.21% 3,996,400
2015-11-13 2015-11-11 0.859 4,994,899 -8,967 0.21% 4,289,328
2015-10-30 2015-10-28 0.870 5,003,866 -44,833 0.21% 4,352,834
2015-10-27 2015-10-23 0.892 5,048,699 -71,733 0.21% 4,504,445
2015-10-22 2015-10-19 0.859 5,120,432 -80,699 0.21% 4,397,128
2015-10-20 2015-10-16 0.859 5,201,131 -44,833 0.22% 4,466,428
2015-09-25 2015-09-23 0.792 5,245,964 +44,833 0.22% 4,153,895
2015-09-15 2015-09-11 0.803 5,201,131 -385,564 0.22% 4,176,400
2015-09-11 2015-09-09 0.814 5,586,695 -224,165 0.23% 4,548,306
2015-09-07 2015-09-02 0.803 5,810,860 -152,433 0.24% 4,666,000
2015-09-04 2015-09-01 0.814 5,963,293 -152,432 0.25% 4,854,906
2015-08-28 2015-08-26 0.781 6,115,725 -798,028 0.25% 4,774,389
2015-08-27 2015-08-25 0.803 6,913,753 -277,965 0.29% 5,551,600
2015-08-18 2015-08-14 0.892 7,191,718 -89,666 0.30% 6,416,445
2015-08-12 2015-08-10 0.892 7,281,384 -89,666 0.30% 6,496,445
2015-08-11 2015-08-07 0.892 7,371,050 -89,666 0.31% 6,576,445
2015-08-05 2015-08-03 0.892 7,460,716 -26,900 0.31% 6,656,445
2015-07-31 2015-07-29 0.926 7,487,616 -116,566 0.31% 6,930,961
2015-07-30 2015-07-28 0.915 7,604,182 +17,933 0.32% 6,954,056
2015-07-28 2015-07-24 0.892 7,586,249 +17,934 0.32% 6,768,445
2015-07-22 2015-07-20 0.937 7,568,315 +89,666 0.31% 7,090,067
2015-07-20 2015-07-16 0.926 7,478,649 +44,833 0.31% 6,922,661
2015-07-17 2015-07-15 0.915 7,433,816 +17,933 0.31% 6,798,256
2015-07-15 2015-07-13 0.937 7,415,883 +161,399 0.31% 6,947,267
2015-07-14 2015-07-10 0.915 7,254,484 +125,532 0.30% 6,634,256
2015-07-13 2015-07-09 0.870 7,128,952 -80,699 0.30% 6,201,434
2015-07-10 2015-07-08 0.836 7,209,651 +53,799 0.30% 6,030,417
2015-07-09 2015-07-07 0.926 7,155,852 -35,866 0.30% 6,623,862
2015-07-08 2015-07-06 0.926 7,191,718 -134,499 0.30% 6,657,062
2015-07-07 2015-07-03 0.948 7,326,217 +35,866 0.30% 6,944,973
2015-07-06 2015-07-02 0.981 7,290,351 +26,900 0.30% 7,154,890
2015-07-03 2015-06-30 0.981 7,263,451 +251,065 0.30% 7,128,489
2015-07-02 2015-06-29 1.004 7,012,386 +1,031,160 0.29% 7,038,501
2015-06-29 2015-06-25 1.082 5,981,226 -197,265 0.25% 6,470,439
2015-06-26 2015-06-24 1.082 6,178,491 -26,900 0.26% 6,683,839
2015-06-24 2015-06-22 1.104 6,205,391 +17,933 0.26% 6,851,350
2015-06-23 2015-06-19 1.104 6,187,458 +170,366 0.26% 6,831,551
2015-06-22 2015-06-18 1.126 6,017,092 -260,032 0.25% 6,777,661
2015-06-18 2015-06-16 1.026 6,277,124 -224,165 0.26% 6,440,512
2015-06-17 2015-06-15 1.004 6,501,289 +71,733 0.27% 6,525,500
2015-06-16 2015-06-12 1.004 6,429,556 +215,198 0.27% 6,453,500
2015-06-15 2015-06-11 1.026 6,214,358 +107,600 0.26% 6,376,112
2015-06-12 2015-06-10 0.959 6,106,758 +98,632 0.25% 5,857,078
2015-06-11 2015-06-09 1.004 6,008,126 -20,623 0.25% 6,030,501
2015-06-10 2015-06-08 1.026 6,028,749 -26,900 0.25% 6,185,672
2015-06-09 2015-06-05 1.071 6,055,649 -251,065 0.25% 6,483,414
2015-06-08 2015-06-04 1.093 6,306,714 -224,165 0.26% 6,892,885
2015-06-05 2015-06-03 1.138 6,530,879 +35,866 0.27% 7,429,227
2015-06-04 2015-06-02 1.182 6,495,013 +511,097 0.27% 7,678,170
2015-06-03 2015-06-01 1.227 5,983,916 -179,332 0.25% 7,340,912
2015-06-02 2015-05-29 1.182 6,163,248 +62,766 0.26% 7,285,969
2015-06-01 2015-05-28 1.260 6,100,482 +693,119 0.25% 7,688,019
2015-05-29 2015-05-27 1.115 5,407,363 +1,024,883 0.22% 6,030,556
2015-05-28 2015-05-26 1.026 4,382,480 -1,860,571 0.18% 4,496,552
2015-05-27 2015-05-22 1.037 6,243,051 +71,733 0.26% 6,475,177
2015-05-26 2015-05-21 1.048 6,171,318 +1,398,791 0.26% 6,469,603
2015-05-22 2015-05-20 1.160 4,772,527 -1,074,303 0.20% 5,535,458
2015-05-21 2015-05-19 0.781 5,846,830 +430,397 0.24% 4,564,470
2015-05-20 2015-05-18 0.770 5,416,433 +268,998 0.23% 4,168,063
2015-05-19 2015-05-15 0.758 5,147,435 +591,797 0.21% 3,903,657
2015-05-15 2015-05-13 0.736 4,555,638 +448,330 0.19% 3,353,243
2015-05-14 2015-05-12 0.736 4,107,308 +134,499 0.17% 3,023,243
2015-05-13 2015-05-11 0.747 3,972,809 +322,798 0.17% 2,968,550
2015-05-11 2015-05-07 0.703 3,650,011 -44,833 0.15% 2,564,523
2015-04-29 2015-04-27 0.714 3,694,844 +923,561 0.15% 2,637,229
2015-04-27 2015-04-23 0.714 2,771,283 -8,967 0.12% 1,978,029
2015-04-23 2015-04-21 0.725 2,780,250 -8,967 0.12% 2,015,436
2015-04-21 2015-04-17 0.714 2,789,217 +26,900 0.12% 1,990,830
2015-04-20 2015-04-16 0.714 2,762,317 +8,967 0.12% 1,971,630
2015-04-17 2015-04-15 0.714 2,753,350 -89,666 0.11% 1,965,229
2015-04-16 2015-04-14 0.714 2,843,016 -71,733 0.12% 2,029,229
2015-04-15 2015-04-13 0.714 2,914,749 +4,483 0.12% 2,080,429
2015-04-14 2015-04-10 0.691 2,910,266 -49,316 0.12% 2,012,316
2015-04-09 2015-04-02 0.736 2,959,582 +44,833 0.12% 2,178,443
2015-04-01 2015-03-30 0.703 2,914,749 -8,967 0.12% 2,047,923
2015-03-30 2015-03-26 0.714 2,923,716 +71,733 0.12% 2,086,830
2015-03-24 2015-03-20 0.736 2,851,983 -33,625 0.12% 2,099,243
2015-03-23 2015-03-19 0.736 2,885,608 +53,800 0.12% 2,123,993
2015-03-18 2015-03-16 0.725 2,831,808 -125,533 0.12% 2,052,811
2015-03-06 2015-03-04 0.703 2,957,341 +80,700 0.12% 2,077,848
2015-03-05 2015-03-03 0.714 2,876,641 +71,733 0.12% 2,053,229
2015-03-04 2015-03-02 0.725 2,804,908 +98,632 0.12% 2,033,311
2015-02-25 2015-02-23 0.725 2,706,276 +71,733 0.11% 1,961,811
2015-02-17 2015-02-13 0.714 2,634,543 -3,362 0.11% 1,880,430
2015-02-16 2015-02-12 0.691 2,637,905 +3,362 0.11% 1,823,991
2015-01-26 2015-01-22 0.703 2,634,543 -89,666 0.11% 1,851,048
2015-01-15 2015-01-13 0.703 2,724,209 -4,483 0.11% 1,914,048
2015-01-12 2015-01-08 0.714 2,728,692 -49,316 0.11% 1,947,629
2014-12-15 2014-12-11 0.714 2,778,008 -89,666 0.12% 1,982,829
2014-12-12 2014-12-10 0.714 2,867,674 -89,667 0.12% 2,046,829
2014-12-05 2014-12-03 0.714 2,957,341 +89,667 0.12% 2,110,830
2014-12-01 2014-11-27 0.725 2,867,674 +89,666 0.12% 2,078,811
2014-11-21 2014-11-19 0.736 2,778,008 -35,867 0.12% 2,044,793
2014-10-28 2014-10-24 0.736 2,813,875 -89,666 0.12% 2,071,193
2014-10-17 2014-10-15 0.736 2,903,541 -89,666 0.12% 2,137,193
2014-10-09 2014-10-07 0.736 2,993,207 -89,666 0.13% 2,203,193
2014-10-07 2014-10-03 0.691 3,082,873 -224,165 0.13% 2,131,666
2014-10-06 2014-09-30 0.680 3,307,038 -53,800 0.14% 2,249,784
2014-10-03 2014-09-29 0.680 3,360,838 +385,564 0.14% 2,286,384
2014-09-30 2014-09-26 0.725 2,975,274 +107,600 0.13% 2,156,811
2014-09-24 2014-09-22 0.781 2,867,674 -179,333 0.12% 2,238,719
2014-09-22 2014-09-18 0.814 3,047,007 -26,899 0.13% 2,480,665
2014-09-19 2014-09-17 0.836 3,073,906 -17,934 0.13% 2,571,128
2014-09-18 2014-09-16 0.859 3,091,840 -152,432 0.13% 2,655,092
2014-09-15 2014-09-11 0.825 3,244,272 +44,833 0.14% 2,677,447
2014-09-12 2014-09-10 0.803 3,199,439 -44,833 0.15% 2,569,083
2014-09-11 2014-09-08 0.803 3,244,272 +8,967 0.15% 2,605,083
2014-09-10 2014-09-05 0.770 3,235,305 +26,899 0.15% 2,489,638
2014-09-04 2014-09-02 0.770 3,208,406 +26,900 0.15% 2,468,938
2014-09-01 2014-08-28 0.714 3,181,506 -89,666 0.15% 2,270,830
2014-08-27 2014-08-25 0.703 3,271,172 -165,882 0.15% 2,298,348
2014-08-25 2014-08-21 0.714 3,437,054 -89,666 0.16% 2,453,229
2014-08-15 2014-08-13 0.714 3,526,720 -39,453 0.17% 2,517,229
2014-08-13 2014-08-11 0.714 3,566,173 +35,866 0.17% 2,545,389
2014-08-12 2014-08-08 0.714 3,530,307 +26,900 0.17% 2,519,790
2014-08-06 2014-08-04 0.680 3,503,407 +26,900 0.16% 2,383,374
2014-06-26 2014-06-24 0.625 3,476,507 +44,833 0.16% 2,171,216
2014-06-20 2014-06-18 0.647 3,431,674 -89,666 0.16% 2,219,759
2014-05-26 2014-05-22 0.591 3,521,340 -46,627 0.17% 2,081,401
2014-05-08 2014-05-05 0.591 3,567,967 +89,667 0.17% 2,108,961
2014-05-07 2014-05-02 0.580 3,478,300 +179,332 0.16% 2,017,169
2014-04-29 2014-04-25 0.636 3,298,968 -179,332 0.17% 2,097,127
2014-04-28 2014-04-24 0.636 3,478,300 -179,333 0.18% 2,211,127
2014-04-22 2014-04-16 0.658 3,657,633 -179,332 0.19% 2,406,711
2014-04-08 2014-04-04 0.602 3,836,965 +17,933 0.20% 2,310,752
2014-03-27 2014-03-25 0.580 3,819,032 -35,866 0.20% 2,214,769
2014-03-26 2014-03-24 0.569 3,854,898 -8,967 0.20% 2,192,577
2014-03-21 2014-03-19 0.613 3,863,865 -35,866 0.20% 2,370,044
2014-03-20 2014-03-18 0.625 3,899,731 -17,933 0.21% 2,435,536
2014-03-18 2014-03-14 0.636 3,917,664 +125,532 0.21% 2,490,427
2014-03-17 2014-03-13 0.647 3,792,132 +35,867 0.20% 2,452,919
2014-03-14 2014-03-12 0.691 3,756,265 -8,967 0.20% 2,597,286
2014-02-28 2014-02-26 0.636 3,765,232 +44,833 0.20% 2,393,528
2014-02-27 2014-02-25 0.636 3,720,399 +44,833 0.20% 2,365,028
2014-02-26 2014-02-24 0.658 3,675,566 -206,232 0.19% 2,418,511
2014-02-25 2014-02-21 0.580 3,881,798 -89,666 0.21% 2,251,169
2014-02-21 2014-02-19 0.580 3,971,464 -179,332 0.21% 2,303,169
2014-02-18 2014-02-14 0.552 4,150,796 +89,666 0.22% 2,291,440
2014-02-17 2014-02-13 0.580 4,061,130 -251,065 0.22% 2,355,169
2014-01-15 2014-01-13 0.468 4,312,195 +71,733 0.23% 2,019,852
2014-01-08 2014-01-06 0.457 4,240,462 +89,666 0.22% 1,938,960
2013-12-06 2013-12-04 0.541 4,150,796 +17,933 0.22% 2,245,148
2013-11-27 2013-11-25 0.480 4,132,863 -448,330 0.22% 1,981,944
2013-11-25 2013-11-21 0.491 4,581,193 +89,666 0.24% 2,248,035
2013-11-21 2013-11-19 0.507 4,491,527 -152,432 0.24% 2,279,173
2013-11-19 2013-11-15 0.513 4,643,959 +71,732 0.25% 2,382,418
2013-11-18 2013-11-14 0.519 4,572,227 -8,966 0.24% 2,371,115
2013-11-12 2013-11-08 0.519 4,581,193 +161,399 0.24% 2,375,764
2013-11-11 2013-11-07 0.507 4,419,794 +89,666 0.23% 2,242,773
2013-11-04 2013-10-31 0.552 4,330,128 -44,833 0.23% 2,390,440
2013-10-31 2013-10-29 0.507 4,374,961 -44,833 0.23% 2,220,023
2013-10-30 2013-10-28 0.541 4,419,794 +448,330 0.23% 2,390,648
2013-10-28 2013-10-24 0.558 3,971,464 -340,731 0.21% 2,214,586
2013-10-25 2013-10-23 0.602 4,312,195 -17,933 0.23% 2,596,952
2013-10-23 2013-10-21 0.580 4,330,128 +89,666 0.23% 2,511,169
2013-10-22 2013-10-18 0.591 4,240,462 +394,531 0.23% 2,506,461
2013-10-21 2013-10-17 0.636 3,845,931 -170,366 0.20% 2,444,827
2013-10-02 2013-09-27 0.441 4,016,297 -26,900 0.34% 1,769,273
2013-09-19 2013-09-17 0.446 4,043,197 -7,890 0.34% 1,803,669
2013-08-30 2013-08-28 0.480 4,051,087 -53,800 0.35% 1,942,727
2013-08-29 2013-08-27 0.463 4,104,887 -179,332 0.35% 1,899,858
2013-08-12 2013-08-08 0.491 4,284,219 +53,799 0.37% 2,102,307
2013-07-31 2013-07-29 0.435 4,230,420 -5,379,964 0.36% 1,840,009
2013-07-15 2013-07-11 0.441 9,610,384 -35,867 0.82% 4,233,598
2013-07-12 2013-07-10 0.446 9,646,251 -8,966 0.82% 4,303,189
2013-07-11 2013-07-09 0.441 9,655,217 +35,866 0.82% 4,253,348
2013-07-10 2013-07-08 0.418 9,619,351 -17,933 0.82% 4,022,989
2013-05-03 2013-04-30 0.329 9,637,284 -8,967 0.82% 3,170,651
2013-04-15 2013-04-11 0.323 9,646,251 -179,332 0.82% 3,119,812
2013-04-11 2013-04-09 0.307 9,825,583 -1,757,455 0.84% 3,013,442
2013-04-10 2013-04-08 0.318 11,583,038 -103,116 0.99% 3,681,622
2013-04-08 2013-04-03 0.301 11,686,154 -179,332 1.00% 3,518,902
2013-04-05 2013-04-02 0.307 11,865,486 -165,882 1.01% 3,639,067
2013-03-20 2013-03-18 0.329 12,031,368 -8,967 1.03% 3,958,301
2013-01-22 2013-01-18 0.351 12,040,335 -26,900 1.03% 4,229,811
2013-01-11 2013-01-09 0.340 12,067,235 -2,690 1.03% 4,104,681
2012-12-14 2012-12-12 0.329 12,069,925 -5,380 1.03% 3,970,987
2012-12-04 2012-11-30 0.335 12,075,305 +313,832 1.03% 4,040,091
2012-11-28 2012-11-26 0.312 11,761,473 -4,484 1.00% 3,672,752
2012-10-18 2012-10-16 0.318 11,765,957 -44,833 1.00% 3,739,762
2012-09-18 2012-09-14 0.346 11,810,790 -10,311 1.01% 4,083,311
2012-06-14 2012-06-12 0.374 11,821,101 +363,726 1.01% 4,420,648
2012-05-28 2012-05-24 0.385 11,457,375 -347,629 1.01% 4,416,463
2012-05-25 2012-05-23 0.391 11,805,004 -86,907 1.04% 4,618,380
2012-05-24 2012-05-22 0.385 11,891,911 -26,072 1.05% 4,583,963
2012-03-06 2012-03-02 0.512 11,917,983 -43,453 1.05% 6,102,495
2012-02-22 2012-02-20 0.466 11,961,436 -73,871 1.05% 5,574,206
2012-02-10 2012-02-08 0.460 12,035,307 -8,691 1.06% 5,539,388
2012-01-16 2012-01-12 0.414 12,043,998 -1,016,813 1.06% 4,989,049
2012-01-13 2012-01-11 0.414 13,060,811 -278,103 1.15% 5,410,249
2011-11-30 2011-11-28 0.449 13,338,914 -312,866 1.17% 5,985,904
2011-11-29 2011-11-25 0.449 13,651,780 -442,571 1.20% 6,126,304
2011-11-28 2011-11-24 0.460 14,094,351 +43,454 1.24% 6,487,087
2011-11-10 2011-11-08 0.460 14,050,897 -17,382 1.24% 6,467,087
2011-10-26 2011-10-24 0.472 14,068,279 -3,476 1.24% 6,636,964
2011-10-13 2011-10-11 0.460 14,071,755 -4,345 1.24% 6,476,687
2011-10-10 2011-10-06 0.391 14,076,100 -20,858 1.24% 5,506,884
2011-09-28 2011-09-26 0.431 14,096,958 -13,036 1.24% 6,082,769
2011-08-31 2011-08-29 0.495 14,109,994 -78,217 1.24% 6,981,358
2011-08-25 2011-08-23 0.437 14,188,211 -86,907 1.25% 6,203,773
2011-08-24 2011-08-22 0.443 14,275,118 -65,180 1.26% 6,323,901
2011-08-23 2011-08-19 0.472 14,340,298 -86,907 1.26% 6,765,294
2011-08-16 2011-08-12 0.472 14,427,205 -69,526 1.27% 6,806,294
2011-08-12 2011-08-10 0.495 14,496,731 -256,376 1.28% 7,172,708
2011-08-11 2011-08-09 0.483 14,753,107 -434,536 1.30% 7,129,801
2011-08-10 2011-08-08 0.506 15,187,643 -18,875,160 1.34% 7,689,316
2011-07-27 2011-07-25 0.408 34,062,803 +17,031,402 3.00% 13,913,411
2011-07-26 2011-07-22 0.412 17,031,401 -5,518,241 1.50% 7,015,911
2011-07-25 2011-07-21 0.414 22,549,642 -131,892 1.50% 9,328,288
2011-07-20 2011-07-18 0.421 22,681,534 -120,818 1.51% 9,540,544
2011-07-15 2011-07-13 0.403 22,802,352 -690,393 1.52% 9,195,027
2011-07-14 2011-07-12 0.422 23,492,745 -5,753 1.56% 9,922,598
2011-07-13 2011-07-11 0.431 23,498,498 -23,013 1.56% 10,129,247
2011-07-12 2011-07-08 0.426 23,521,511 -117,942 1.56% 10,016,515
2011-07-11 2011-07-07 0.417 23,639,453 -414,235 1.57% 9,861,297
2011-07-08 2011-07-06 0.408 24,053,688 -22,438 1.60% 9,825,053
2011-07-07 2011-07-05 0.419 24,076,126 -1,071,940 1.60% 10,085,304
2011-07-06 2011-07-04 0.424 25,148,066 -250,268 1.67% 10,665,465
2011-07-04 2011-06-29 0.417 25,398,334 -1,927,344 1.69% 10,595,021
2011-06-30 2011-06-28 0.417 27,325,678 -684,639 1.82% 11,399,021
2011-06-29 2011-06-27 0.426 28,010,317 +5,753 1.86% 11,928,050
2011-06-27 2011-06-23 0.403 28,004,564 +23,013 1.86% 11,292,814
2011-06-24 2011-06-22 0.400 27,981,551 -69,039 1.86% 11,186,262
2011-06-21 2011-06-17 0.452 28,050,590 +28,766 1.86% 12,676,539
2011-06-20 2011-06-16 0.461 28,021,824 -109,312 1.86% 12,907,069
2011-06-14 2011-06-10 0.469 28,131,136 +80,546 1.87% 13,201,899
2011-06-13 2011-06-09 0.461 28,050,590 +34,519 1.86% 12,920,319
2011-06-10 2011-06-08 0.469 28,016,071 +218,625 1.86% 13,147,899
2011-06-09 2011-06-07 0.461 27,797,446 +780,750 1.85% 12,803,719
2011-06-08 2011-06-03 0.504 27,016,696 +92,053 1.80% 13,618,071
2011-06-07 2011-06-02 0.512 26,924,643 +7,019,549 1.79% 13,794,157
2011-06-03 2011-06-01 0.504 19,905,094 +229,932 1.89% 10,033,388
2011-06-02 2011-05-31 0.463 19,675,162 +24,204 1.86% 9,104,579
2011-06-01 2011-05-30 0.446 19,650,958 +36,305 1.86% 8,768,615
2011-05-31 2011-05-27 0.446 19,614,653 +169,424 1.86% 8,752,415
2011-05-30 2011-05-26 0.446 19,445,229 +121,017 1.84% 8,676,815
2011-05-27 2011-05-25 0.446 19,324,212 +87,132 1.83% 8,622,815
2011-05-25 2011-05-23 0.463 19,237,080 +84,712 1.82% 8,901,859
2011-05-24 2011-05-20 0.488 19,152,368 -24,204 1.81% 9,337,444
2011-05-23 2011-05-19 0.496 19,176,572 +60,509 1.82% 9,507,706
2011-05-20 2011-05-18 0.496 19,116,063 +30,254 1.81% 9,477,706
2011-05-06 2011-05-04 0.554 19,085,809 -1,210 1.81% 10,566,688
2011-05-05 2011-05-03 0.551 19,087,019 -246,875 1.81% 10,514,784
2011-05-04 2011-04-29 0.544 19,333,894 -2,615,507 1.83% 10,508,774
2011-05-03 2011-04-28 0.544 21,949,401 -13,614 1.85% 11,930,411
2011-04-29 2011-04-27 0.544 21,963,015 -183,795 1.85% 11,937,810
2011-04-28 2011-04-26 0.544 22,146,810 +163,373 1.87% 12,037,711
2011-04-26 2011-04-20 0.551 21,983,437 +136,144 1.85% 12,110,382
2011-04-21 2011-04-19 0.551 21,847,293 -66,710 1.84% 12,035,382
2011-04-20 2011-04-18 0.544 21,914,003 -81,687 1.85% 11,911,170
2011-04-19 2011-04-15 0.544 21,995,690 +1,362 1.85% 11,955,571
2011-04-15 2011-04-13 0.544 21,994,328 -62,627 1.85% 11,954,830
2011-04-14 2011-04-12 0.551 22,056,955 -877,109 1.86% 12,150,882
2011-04-13 2011-04-11 0.588 22,934,064 -258,673 1.93% 13,476,341
2011-04-11 2011-04-07 0.602 23,192,737 -374,397 1.95% 13,969,049
2011-04-07 2011-04-04 0.595 23,567,134 +68,072 1.99% 14,021,446
2011-04-06 2011-04-01 0.588 23,499,062 -1,089,153 1.98% 13,808,341
2011-03-08 2011-03-04 0.610 24,588,215 +136,144 2.07% 14,990,154
2011-02-21 2011-02-17 0.617 24,452,071 +13,615 2.06% 15,086,758
2011-01-31 2011-01-27 0.617 24,438,456 -61,265 2.06% 15,078,358
2011-01-28 2011-01-26 0.632 24,499,721 +8,168 2.06% 15,476,067
2011-01-21 2011-01-19 0.595 24,491,553 -54,457 2.06% 14,571,436
2011-01-18 2011-01-14 0.595 24,546,010 +68,072 2.07% 14,603,835
2011-01-10 2011-01-06 0.595 24,477,938 +34,036 2.06% 14,563,335
2011-01-06 2011-01-04 0.602 24,443,902 +68,072 2.06% 14,722,630
2011-01-05 2011-01-03 0.595 24,375,830 +34,036 2.05% 14,502,585
2011-01-04 2010-12-31 0.588 24,341,794 -40,843 2.05% 14,303,541
2011-01-03 2010-12-29 0.588 24,382,637 +34,036 2.05% 14,327,541
2010-12-30 2010-12-28 0.573 24,348,601 +34,036 2.05% 13,949,853
2010-12-29 2010-12-24 0.588 24,314,565 +373,035 2.05% 14,287,541
2010-12-28 2010-12-22 0.588 23,941,530 +68,072 2.02% 14,068,341
2010-12-23 2010-12-21 0.602 23,873,458 +68,072 2.01% 14,379,050
2010-12-14 2010-12-10 0.602 23,805,386 -34,036 2.01% 14,338,050
2010-12-08 2010-12-06 0.602 23,839,422 -144,313 2.01% 14,358,550
2010-12-07 2010-12-03 0.610 23,983,735 -68,072 2.02% 14,621,634
2010-12-03 2010-12-01 0.632 24,051,807 -1,361 2.03% 15,193,127
2010-12-02 2010-11-30 0.646 24,053,168 -208,301 2.03% 15,547,335
2010-12-01 2010-11-29 0.595 24,261,469 -118,445 2.04% 14,434,545
2010-11-19 2010-11-17 0.580 24,379,914 +57,180 2.05% 14,146,867
2010-11-17 2010-11-15 0.566 24,322,734 -6,807 2.05% 13,756,378
2010-11-10 2010-11-08 0.588 24,329,541 -40,843 2.05% 14,296,341
2010-11-09 2010-11-05 0.588 24,370,384 +102,108 2.05% 14,320,341
2010-11-08 2010-11-04 0.573 24,268,276 +50,373 2.04% 13,903,833
2010-11-05 2010-11-03 0.588 24,217,903 +6,807 2.04% 14,230,741
2010-11-03 2010-11-01 0.580 24,211,096 -81,686 2.04% 14,048,907
2010-11-01 2010-10-28 0.566 24,292,782 +10,891 2.05% 13,739,438
2010-10-28 2010-10-26 0.573 24,281,891 -13,614 2.05% 13,911,633
2010-10-13 2010-10-11 0.566 24,295,505 -1,198 2.05% 13,740,978
2010-10-11 2010-10-07 0.573 24,296,703 -13,615 2.05% 13,920,119
2010-10-05 2010-09-30 0.566 24,310,318 -13,614 2.05% 13,749,356
2010-09-30 2010-09-28 0.573 24,323,932 -20,422 2.05% 13,935,719
2010-09-29 2010-09-27 0.602 24,344,354 +81,687 2.05% 14,662,672
2010-09-14 2010-09-10 0.573 24,262,667 +20,422 2.04% 13,900,619
2010-09-10 2010-09-08 0.573 24,242,245 -54,458 2.04% 13,888,919
2010-09-08 2010-09-06 0.580 24,296,703 -4,084 2.05% 14,098,582
2010-09-06 2010-09-02 0.588 24,300,787 +13,614 2.05% 14,279,445
2010-09-01 2010-08-30 0.573 24,287,173 +57,180 2.05% 13,914,659
2010-08-30 2010-08-26 0.558 24,229,993 +68,073 2.04% 13,525,953
2010-08-26 2010-08-24 0.654 24,161,920 +65,349 2.04% 15,795,103
2010-08-25 2010-08-23 0.602 24,096,571 +136,144 2.03% 14,513,431
2010-08-23 2010-08-19 0.610 23,960,427 -68,072 2.02% 14,607,424
2010-08-20 2010-08-18 0.595 24,028,499 +68,072 2.02% 14,295,938
2010-08-17 2010-08-13 0.602 23,960,427 +272,288 2.02% 14,431,431
2010-08-09 2010-08-05 0.573 23,688,139 -9,530 2.00% 13,571,459
2010-08-06 2010-08-04 0.573 23,697,669 -102,108 2.00% 13,576,919
2010-08-05 2010-08-03 0.580 23,799,777 +68,072 2.00% 13,810,232
2010-08-04 2010-08-02 0.580 23,731,705 +170,180 2.00% 13,770,732
2010-08-02 2010-07-29 0.558 23,561,525 +1,837,946 1.98% 13,152,793
2010-07-27 2010-07-23 0.558 21,723,579 +68,072 1.83% 12,126,793
2010-07-26 2010-07-22 0.544 21,655,507 +1,362 1.82% 11,770,667
2010-07-23 2010-07-21 0.544 21,654,145 -68,072 1.82% 11,769,927
2010-07-20 2010-07-16 0.551 21,722,217 -13,615 1.83% 11,966,480
2010-07-13 2010-07-09 0.558 21,735,832 +29,952 1.83% 12,133,633
2010-07-12 2010-07-08 0.551 21,705,880 +10,892 1.83% 11,957,480
2010-07-09 2010-07-07 0.551 21,694,988 +34,036 1.83% 11,951,480
2010-07-06 2010-07-02 0.558 21,660,952 +34,036 1.82% 12,091,833
2010-06-28 2010-06-24 0.566 21,626,916 +9,530 1.82% 12,231,686
2010-06-25 2010-06-23 0.558 21,617,386 +442,468 1.82% 12,067,513
2010-06-24 2010-06-22 0.602 21,174,918 +68,072 1.78% 12,753,712
2010-06-11 2010-06-09 0.590 21,106,846 -691,156 1.78% 12,459,743
2010-06-10 2010-06-08 0.576 21,798,002 +56,241 1.78% 12,557,678
2010-06-08 2010-06-04 0.597 21,741,761 +49,211 1.77% 12,989,178
2010-06-07 2010-06-03 0.605 21,692,550 -14,060 1.77% 13,114,061
2010-06-04 2010-06-02 0.583 21,706,610 +70,301 1.77% 12,659,411
2010-06-02 2010-05-31 0.590 21,636,309 -70,301 1.76% 12,772,294
2010-05-25 2010-05-20 0.562 21,706,610 -14,060 1.77% 12,196,262
2010-05-24 2010-05-19 0.583 21,720,670 +35,150 1.77% 12,667,611
2010-05-12 2010-05-10 0.647 21,685,520 -18,278 1.77% 14,035,209
2010-05-07 2010-05-05 0.661 21,703,798 +56,241 1.77% 14,355,765
2010-05-06 2010-05-04 0.661 21,647,557 -14,061 1.77% 14,318,565
2010-05-04 2010-04-30 0.676 21,661,618 +54,835 1.77% 14,635,991
2010-04-30 2010-04-28 0.676 21,606,783 +21,091 1.76% 14,598,941
2010-04-23 2010-04-21 0.654 21,585,692 +140,602 1.76% 14,124,122
2010-04-20 2010-04-16 0.676 21,445,090 +421,807 1.75% 14,489,691
2010-04-19 2010-04-15 0.676 21,023,283 +70,301 1.71% 14,204,691
2010-04-14 2010-04-12 0.683 20,952,982 +421,807 1.71% 14,306,214
2010-04-13 2010-04-09 0.683 20,531,175 +281,204 1.67% 14,018,214
2010-04-12 2010-04-08 0.676 20,249,971 +140,603 1.65% 13,682,191
2010-04-09 2010-04-07 0.669 20,109,368 +42,180 1.64% 13,444,168
2010-04-07 2010-03-31 0.669 20,067,188 +70,301 1.64% 13,415,968
2010-04-01 2010-03-30 0.669 19,996,887 +70,302 1.63% 13,368,968
2010-03-24 2010-03-22 0.683 19,926,585 +147,632 1.63% 13,605,414
2010-03-23 2010-03-19 0.697 19,778,953 +105,452 1.61% 13,785,960
2010-03-22 2010-03-18 0.661 19,673,501 +229,181 1.60% 13,012,845
2010-03-19 2010-03-17 0.640 19,444,320 +35,151 1.59% 12,446,376
2010-03-15 2010-03-11 0.669 19,409,169 -49,211 1.58% 12,976,048
2010-03-10 2010-03-08 0.626 19,458,380 -84,361 1.59% 12,178,590
2010-03-09 2010-03-05 0.640 19,542,741 +119,512 1.59% 12,509,376
2010-03-05 2010-03-03 0.647 19,423,229 +63,271 1.58% 12,571,019
2010-03-03 2010-03-01 0.612 19,359,958 +91,391 1.58% 11,841,603
2010-02-26 2010-02-24 0.583 19,268,567 +35,151 1.57% 11,237,531
2010-02-25 2010-02-23 0.590 19,233,416 -23,200 1.57% 11,353,824
2010-02-24 2010-02-22 0.583 19,256,616 +35,151 1.57% 11,230,562
2010-02-18 2010-02-12 0.583 19,221,465 -56,241 1.57% 11,210,061
2010-02-08 2010-02-04 0.597 19,277,706 -14,060 1.57% 11,517,077
2010-02-05 2010-02-03 0.597 19,291,766 +56,241 1.57% 11,525,477
2010-02-04 2010-02-02 0.597 19,235,525 +35,150 1.57% 11,491,877
2010-02-03 2010-02-01 0.583 19,200,375 +35,151 1.57% 11,197,762
2010-02-02 2010-01-29 0.612 19,165,224 +456,957 1.56% 11,722,494
2010-01-21 2010-01-19 0.683 18,708,267 +70,301 1.53% 12,773,574
2010-01-20 2010-01-18 0.683 18,637,966 +289,641 1.52% 12,725,575
2010-01-15 2010-01-13 0.669 18,348,325 -35,150 1.50% 12,266,818
2010-01-14 2010-01-12 0.704 18,383,475 +49,210 1.50% 12,944,058
2010-01-13 2010-01-11 0.683 18,334,265 +352,912 1.50% 12,518,214
2010-01-12 2010-01-08 0.633 17,981,353 +68,895 1.47% 11,382,038
2010-01-11 2010-01-07 0.612 17,912,458 +70,301 1.46% 10,956,234
2010-01-07 2010-01-05 0.626 17,842,157 +35,151 1.46% 11,167,030
2010-01-06 2010-01-04 0.619 17,807,006 +295,265 1.45% 11,018,382
2010-01-05 2009-12-31 0.605 17,511,741 +91,391 1.43% 10,586,585
2010-01-04 2009-12-29 0.612 17,420,350 +229,013 1.42% 10,655,234
2009-12-28 2009-12-22 0.569 17,191,337 +177,159 1.40% 9,781,541
2009-12-22 2009-12-18 0.569 17,014,178 +14,060 1.39% 9,680,741
2009-12-21 2009-12-17 0.576 17,000,118 +35,151 1.39% 9,793,651
2009-12-17 2009-12-15 0.605 16,964,967 -66,083 1.38% 10,256,037
2009-12-16 2009-12-14 0.597 17,031,050 -2,042,951 1.39% 10,174,858
2009-12-15 2009-12-11 0.612 19,074,001 +365,566 1.56% 11,666,697
2009-12-14 2009-12-10 0.597 18,708,435 +42,180 1.53% 11,176,978
2009-12-11 2009-12-09 0.612 18,666,255 +102,640 1.52% 11,417,297
2009-12-10 2009-12-08 0.640 18,563,615 +316,355 1.51% 11,882,634
2009-12-09 2009-12-07 0.640 18,247,260 +695,981 1.49% 11,680,134
2009-12-08 2009-12-04 0.640 17,551,279 -14,060 1.43% 11,234,634
2009-12-07 2009-12-03 0.661 17,565,339 +14,060 1.43% 11,618,422
2009-12-04 2009-12-02 0.619 17,551,279 -35,150 1.43% 10,860,146
2009-11-30 2009-11-26 0.612 17,586,429 +210,903 1.43% 10,756,817
2009-11-25 2009-11-23 0.619 17,375,526 +56,241 1.42% 10,751,396
2009-11-24 2009-11-20 0.612 17,319,285 -105,452 1.41% 10,593,417
2009-11-19 2009-11-17 0.626 17,424,737 +234,806 1.42% 10,905,776
2009-11-17 2009-11-13 0.683 17,189,931 +91,392 1.40% 11,736,890
2009-11-16 2009-11-12 0.676 17,098,539 -35,151 1.39% 11,552,880
2009-11-13 2009-11-11 0.669 17,133,690 +32,339 1.40% 11,454,771
2009-11-12 2009-11-10 0.725 17,101,351 -56,241 1.39% 12,406,185
2009-11-11 2009-11-09 0.519 17,157,592 +39,368 1.40% 8,908,136
2009-11-10 2009-11-06 0.519 17,118,224 +151,851 1.40% 8,887,696
2009-11-09 2009-11-05 0.512 16,966,373 -14,060 1.38% 8,688,187
2009-11-06 2009-11-04 0.512 16,980,433 +112,481 1.38% 8,695,387
2009-11-05 2009-11-03 0.477 16,867,952 -91,391 1.38% 8,037,941
2009-11-04 2009-11-02 0.484 16,959,343 -147,633 1.38% 8,202,110
2009-10-30 2009-10-28 0.477 17,106,976 -70,301 1.40% 8,151,841
2009-10-28 2009-10-23 0.505 17,177,277 +80,144 1.40% 8,674,018
2009-10-23 2009-10-21 0.477 17,097,133 +70,301 1.39% 8,147,151
2009-10-22 2009-10-20 0.462 17,026,832 +42,180 1.39% 7,871,452
2009-10-15 2009-10-13 0.477 16,984,652 -147,632 1.39% 8,093,551
2009-10-09 2009-10-07 0.484 17,132,284 -7,030 1.40% 8,285,750
2009-09-25 2009-09-23 0.512 17,139,314 -7,030 1.40% 8,776,747
2009-09-21 2009-09-17 0.512 17,146,344 -63,271 1.40% 8,780,347
2009-09-03 2009-09-01 0.526 17,209,615 +42,180 1.40% 9,057,546
2009-08-26 2009-08-24 0.555 17,167,435 -70,301 1.40% 9,523,743
2009-08-25 2009-08-21 0.541 17,237,736 +42,181 1.41% 9,317,544
2009-08-20 2009-08-18 0.519 17,195,555 +63,271 1.40% 8,927,846
2009-08-18 2009-08-14 0.562 17,132,284 +35,151 1.40% 9,626,092
2009-08-17 2009-08-13 0.484 17,097,133 +106,857 1.39% 8,268,750
2009-08-14 2009-08-12 0.498 16,990,276 +70,301 1.39% 8,458,749
2009-08-12 2009-08-10 0.498 16,919,975 +7,031 1.38% 8,423,749
2009-08-11 2009-08-07 0.512 16,912,944 +239,023 1.38% 8,660,827
2009-08-05 2009-08-03 0.548 16,673,921 -2,812,045 1.36% 9,131,374
2009-08-04 2009-07-31 0.562 19,485,966 -28,121 1.59% 10,948,552
2009-07-31 2009-07-29 0.484 19,514,087 +28,121 1.59% 9,437,670
2009-07-30 2009-07-28 0.526 19,485,966 -28,121 1.59% 10,255,606
2009-07-29 2009-07-27 0.519 19,514,087 -285,422 1.59% 10,131,617
2009-07-28 2009-07-24 0.519 19,799,509 -70,301 1.61% 10,279,806
2009-07-27 2009-07-23 0.505 19,869,810 +70,301 1.62% 10,033,668
2009-07-23 2009-07-21 0.519 19,799,509 -70,301 1.61% 10,279,806
2009-07-22 2009-07-20 0.491 19,869,810 +147,632 1.62% 9,751,029
2009-07-21 2009-07-17 0.519 19,722,178 +202,467 1.61% 10,239,656
2009-07-20 2009-07-16 0.526 19,519,711 -126,542 1.59% 10,273,366
2009-07-17 2009-07-15 0.562 19,646,253 -316,355 1.60% 11,038,612
2009-07-16 2009-07-14 0.654 19,962,608 +852,050 1.63% 13,062,093
2009-07-14 2009-07-10 0.349 19,110,558 +70,301 1.56% 6,660,044
2009-07-09 2009-07-07 0.343 19,040,257 -70,301 1.55% 6,527,209
2009-06-29 2009-06-25 0.349 19,110,558 +7,030 1.56% 6,660,044
2009-06-26 2009-06-24 0.349 19,103,528 +35,151 1.56% 6,657,594
2009-06-25 2009-06-23 0.334 19,068,377 +56,241 1.56% 6,374,105
2009-06-19 2009-06-17 0.377 19,012,136 -1,406,023 1.55% 7,166,621
2009-06-12 2009-06-10 0.413 20,418,159 +21,090 1.67% 8,422,717
2009-06-11 2009-06-09 0.413 20,397,069 -140,602 1.66% 8,414,017
2009-06-10 2009-06-08 0.420 20,537,671 +84,361 1.68% 8,618,087
2009-06-09 2009-06-05 0.420 20,453,310 -140,602 1.67% 8,582,687
2009-06-08 2009-06-04 0.427 20,593,912 +333,227 1.68% 8,788,156
2009-06-05 2009-06-03 0.377 20,260,685 +35,151 1.65% 7,637,261
2009-06-04 2009-06-02 0.363 20,225,534 -35,151 1.65% 7,336,313
2009-06-03 2009-06-01 0.384 20,260,685 +161,693 1.65% 7,781,360
2009-06-02 2009-05-29 0.363 20,098,992 -640,882 1.64% 7,305,729
2009-06-01 2009-05-27 0.370 20,739,874 +29,162 1.63% 7,680,920
2009-05-29 2009-05-26 0.357 20,710,712 +72,905 1.63% 7,386,042
2009-05-27 2009-05-25 0.377 20,637,807 +86,027 1.62% 7,784,659
2009-05-26 2009-05-22 0.350 20,551,780 +495,754 1.62% 7,188,413
2009-05-25 2009-05-21 0.363 20,056,026 +408,267 1.58% 7,290,111
2009-05-22 2009-05-20 0.340 19,647,759 +236,212 1.55% 6,683,564
2009-05-21 2009-05-19 0.296 19,411,547 +36,452 1.53% 5,751,184
2009-05-18 2009-05-14 0.285 19,375,095 +43,743 1.52% 5,527,778
2009-05-14 2009-05-12 0.288 19,331,352 +158,933 1.52% 5,568,329
2009-05-13 2009-05-11 0.281 19,172,419 -72,905 1.51% 5,391,060
2009-05-12 2009-05-08 0.272 19,245,324 +8,749 1.51% 5,226,775
2009-05-11 2009-05-07 0.265 19,236,575 +182,262 1.51% 5,092,470
2009-05-08 2009-05-06 0.262 19,054,313 +56,866 1.50% 4,991,948
2009-04-30 2009-04-28 0.240 18,997,447 -21,872 1.49% 4,560,124
2009-04-09 2009-04-07 0.241 19,019,319 +72,905 1.50% 4,591,462
2009-04-02 2009-03-31 0.230 18,946,414 +14,581 1.49% 4,365,959
2009-03-23 2009-03-19 0.208 18,931,833 -7,291 1.49% 3,947,114
2009-03-10 2009-03-06 0.224 18,939,124 +138,520 1.49% 4,234,390
2009-03-06 2009-03-04 0.241 18,800,604 +13,123 1.48% 4,538,662
2009-02-10 2009-02-06 0.267 18,787,481 +74,363 1.48% 5,025,121
2009-02-09 2009-02-05 0.267 18,713,118 +94,776 1.47% 5,005,231
2009-01-30 2009-01-23 0.284 18,618,342 +51,033 1.46% 5,286,336
2009-01-16 2009-01-14 0.302 18,567,309 +131,229 1.46% 5,602,928
2009-01-14 2009-01-12 0.288 18,436,080 +77,279 1.45% 5,310,449
2009-01-13 2009-01-09 0.309 18,358,801 +138,520 1.44% 5,665,917
2009-01-09 2009-01-07 0.303 18,220,281 +188,094 1.43% 5,523,199
2009-01-07 2009-01-05 0.302 18,032,187 +94,777 1.42% 5,441,448
2008-12-01 2008-11-27 0.219 17,937,410 +72,904 1.41% 3,936,616
2008-11-12 2008-11-10 0.244 17,864,506 +58,324 1.41% 4,361,686
2008-10-31 2008-10-29 0.198 17,806,182 +135,603 1.40% 3,517,035
2008-10-28 2008-10-24 0.232 17,670,579 +4,375 1.39% 4,096,197
2008-10-27 2008-10-23 0.188 17,666,204 +11,665 1.39% 3,319,764
2008-10-20 2008-10-16 0.215 17,654,539 +14,581 1.39% 3,801,889
2008-09-02 2008-08-29 0.480 17,639,958 +24,787 1.39% 8,468,548
2008-08-20 2008-08-18 0.583 17,615,171 -72,905 1.39% 10,268,788
2008-08-05 2008-08-01 0.624 17,688,076 +422,849 1.39% 11,039,143
2008-08-04 2008-07-31 0.597 17,265,227 +72,904 1.36% 10,301,606
2008-07-29 2008-07-25 0.535 17,192,323 +87,486 1.35% 9,196,923
2008-07-09 2008-07-07 0.610 17,104,837 +145,810 1.35% 10,440,525
2008-06-03 2008-05-30 0.697 16,959,027 -830,284 1.33% 11,817,021
2008-05-27 2008-05-23 0.697 17,789,311 -18,255 1.34% 12,395,562
2008-05-13 2008-05-08 0.697 17,807,566 -380,311 1.34% 12,408,282
2008-05-09 2008-05-07 0.697 18,187,877 +114,093 1.37% 12,673,282
2008-05-08 2008-05-06 0.736 18,073,784 -22,818 1.36% 13,306,638
2008-05-06 2008-05-02 0.651 18,096,602 +304,248 1.36% 11,776,967
2008-04-30 2008-04-28 0.631 17,792,354 -92,796 1.34% 11,228,090
2008-04-28 2008-04-24 0.638 17,885,150 -167,336 1.35% 11,404,219
2008-04-23 2008-04-21 0.644 18,052,486 -10,649 1.36% 11,629,588
2008-04-22 2008-04-18 0.638 18,063,135 -12,170 1.36% 11,517,709
2008-04-21 2008-04-17 0.631 18,075,305 +60,850 1.36% 11,406,649
2008-04-18 2008-04-16 0.644 18,014,455 +7,606 1.36% 11,605,088
2008-04-17 2008-04-15 0.631 18,006,849 +83,668 1.36% 11,363,449
2008-04-16 2008-04-14 0.624 17,923,181 +53,244 1.35% 11,192,830
2008-04-15 2008-04-11 0.638 17,869,937 +106,487 1.35% 11,394,519
2008-04-14 2008-04-10 0.684 17,763,450 +188,634 1.34% 12,144,003
2008-04-11 2008-04-09 0.776 17,574,816 +19,776 1.32% 13,632,453
2008-04-09 2008-04-07 0.855 17,555,040 +7,606 1.32% 15,001,905
2008-04-08 2008-04-03 0.868 17,547,434 -22,818 1.32% 15,226,103
2008-04-03 2008-04-01 0.828 17,570,252 +22,818 1.32% 14,552,907
2008-04-02 2008-03-31 0.802 17,547,434 +30,425 1.32% 14,072,611
2008-04-01 2008-03-28 0.789 17,517,009 -7,606 1.32% 13,817,912
2008-03-26 2008-03-20 0.802 17,524,615 -6,085 1.32% 14,054,310
2008-03-18 2008-03-14 0.841 17,530,700 -22,819 1.32% 14,750,626
2008-03-12 2008-03-10 0.855 17,553,519 -38,031 1.32% 15,000,605
2008-03-11 2008-03-07 0.868 17,591,550 -9,127 1.33% 15,264,383
2008-03-05 2008-03-03 0.894 17,600,677 +30,425 1.33% 15,735,100
2008-03-03 2008-02-28 0.881 17,570,252 -12,170 1.32% 15,476,901
2008-02-29 2008-02-27 0.881 17,582,422 +38,031 1.33% 15,487,621
2008-02-28 2008-02-26 0.881 17,544,391 +111,051 1.32% 15,454,121
2008-02-26 2008-02-22 0.868 17,433,340 +22,818 1.31% 15,127,103
2008-02-21 2008-02-19 0.894 17,410,522 +152,125 1.31% 15,565,100
2008-02-12 2008-02-06 0.868 17,258,397 -18,255 1.30% 14,975,303
2008-02-11 2008-02-04 0.907 17,276,652 +41,073 1.30% 15,672,558
2008-01-28 2008-01-24 0.881 17,235,579 -21,297 1.30% 15,182,102
2008-01-24 2008-01-22 0.894 17,256,876 +12,170 1.30% 15,427,740
2008-01-22 2008-01-18 0.999 17,244,706 +22,819 1.30% 17,230,608
2008-01-18 2008-01-16 1.025 17,221,887 -10,649 1.30% 17,660,645
2008-01-10 2008-01-08 1.118 17,232,536 -30,425 1.30% 19,257,475
2008-01-09 2008-01-07 1.091 17,262,961 -22,819 1.30% 18,837,558
2008-01-03 2007-12-31 1.104 17,285,780 -18,255 1.30% 19,089,717
2008-01-02 2007-12-27 1.091 17,304,035 +18,255 1.30% 18,882,378
2007-12-20 2007-12-18 1.065 17,285,780 +38,031 1.30% 18,407,941
2007-12-18 2007-12-14 1.131 17,247,749 -188,634 1.30% 19,501,234
2007-12-17 2007-12-13 1.091 17,436,383 -266,217 1.31% 19,026,798
2007-12-13 2007-12-11 1.104 17,702,600 -38,031 1.33% 19,550,036
2007-12-12 2007-12-10 1.131 17,740,631 -38,032 1.34% 20,058,513
2007-12-11 2007-12-07 1.131 17,778,663 +351,408 1.34% 20,101,514
2007-12-10 2007-12-06 1.104 17,427,255 +76,062 1.31% 19,245,956
2007-12-07 2007-12-05 1.065 17,351,193 -38,031 1.31% 18,477,601
2007-12-06 2007-12-04 1.052 17,389,224 +16,733 1.31% 18,289,482
2007-12-03 2007-11-29 1.052 17,372,491 +76,063 1.31% 18,271,883
2007-11-29 2007-11-27 0.999 17,296,428 +15,212 1.30% 17,282,288
2007-11-26 2007-11-22 1.012 17,281,216 -13,691 1.30% 17,494,287
2007-11-23 2007-11-21 1.039 17,294,907 +152,124 1.30% 17,962,904
2007-11-21 2007-11-19 1.039 17,142,783 +48,680 1.29% 17,804,904
2007-11-19 2007-11-15 1.078 17,094,103 +152,124 1.29% 18,428,560
2007-11-16 2007-11-14 1.065 16,941,979 +76,063 1.28% 18,041,821
2007-11-15 2007-11-13 1.078 16,865,916 -27,383 1.27% 18,182,559
2007-11-14 2007-11-12 1.065 16,893,299 -28,903 1.27% 17,989,981
2007-11-13 2007-11-09 1.131 16,922,202 -79,105 1.28% 19,133,153
2007-11-12 2007-11-08 1.118 17,001,307 +76,062 1.28% 18,999,075
2007-11-09 2007-11-07 1.104 16,925,245 +114,093 1.28% 18,691,557
2007-11-08 2007-11-06 1.118 16,811,152 +38,031 1.27% 18,786,575
2007-11-07 2007-11-05 1.104 16,773,121 -38,031 1.26% 18,523,557
2007-11-05 2007-11-01 1.118 16,811,152 +127,785 1.27% 18,786,575
2007-11-01 2007-10-30 1.104 16,683,367 +45,637 1.26% 18,424,436
2007-10-31 2007-10-29 1.078 16,637,730 -15,212 1.25% 17,936,560
2007-10-30 2007-10-26 1.078 16,652,942 -12,170 1.26% 17,952,959
2007-10-29 2007-10-25 1.091 16,665,112 +191,676 1.26% 18,185,178
2007-10-26 2007-10-24 1.078 16,473,436 -126,263 1.24% 17,759,440
2007-10-25 2007-10-23 1.091 16,599,699 +76,062 1.25% 18,113,798
2007-10-24 2007-10-22 1.065 16,523,637 +53,244 1.25% 17,596,321
2007-10-23 2007-10-18 1.104 16,470,393 -167,337 1.24% 18,189,236
2007-10-22 2007-10-17 1.118 16,637,730 -328,588 1.25% 18,592,775
2007-10-18 2007-10-16 1.144 16,966,318 -327,068 1.28% 19,406,092
2007-10-17 2007-10-15 1.131 17,293,386 +73,020 1.30% 19,552,834
2007-10-16 2007-10-12 1.144 17,220,366 -182,549 1.30% 19,696,672
2007-10-15 2007-10-11 1.157 17,402,915 -83,669 1.31% 20,134,270
2007-10-11 2007-10-09 1.170 17,486,584 +30,425 1.32% 20,460,969
2007-10-09 2007-10-05 1.170 17,456,159 +114,093 1.32% 20,425,369
2007-10-08 2007-10-04 1.157 17,342,066 -9,127 1.31% 20,063,871
2007-10-04 2007-10-02 1.170 17,351,193 +193,198 1.31% 20,302,549
2007-10-03 2007-09-28 1.157 17,157,995 +15,212 1.29% 19,850,910
2007-10-02 2007-09-27 1.166 17,142,783 +158,210 1.29% 19,995,584
2007-09-28 2007-09-25 1.141 16,984,573 -627,924 1.28% 19,380,370
2007-09-27 2007-09-24 1.154 17,612,497 -53,635 1.28% 20,320,166
2007-09-24 2007-09-20 1.141 17,666,132 +236,623 1.28% 20,158,068
2007-09-21 2007-09-19 1.116 17,429,509 -23,662 1.27% 19,446,111
2007-09-20 2007-09-18 1.141 17,453,171 +433,808 1.27% 19,915,067
2007-09-19 2007-09-17 1.103 17,019,363 +7,887 1.24% 18,772,732
2007-09-18 2007-09-14 1.103 17,011,476 +1,232,016 1.24% 18,764,032
2007-09-17 2007-09-13 1.204 15,779,460 +67,831 1.15% 19,005,560
2007-09-14 2007-09-12 1.230 15,711,629 +7,888 1.14% 19,322,258
2007-09-13 2007-09-11 1.128 15,703,741 -134,086 1.14% 17,719,769
2007-09-11 2007-09-07 1.128 15,837,827 +181,410 1.15% 17,871,069
2007-09-10 2007-09-06 1.116 15,656,417 +410,146 1.14% 17,467,871
2007-09-07 2007-09-05 1.090 15,246,271 +465,358 1.11% 16,623,674
2007-09-06 2007-09-04 1.103 14,780,913 +217,693 1.07% 16,303,672
2007-09-03 2007-08-30 1.128 14,563,220 +61,522 1.06% 16,432,829
2007-08-30 2007-08-28 1.128 14,501,698 +15,775 1.05% 16,363,409
2007-08-29 2007-08-27 1.141 14,485,923 +18,930 1.05% 16,529,268
2007-08-28 2007-08-24 1.141 14,466,993 -26,818 1.05% 16,507,667
2007-08-27 2007-08-23 1.166 14,493,811 +12,620 1.05% 16,905,785
2007-08-23 2007-08-21 1.192 14,481,191 -63,099 1.05% 17,258,262
2007-08-22 2007-08-20 1.154 14,544,290 +7,887 1.06% 16,780,266
2007-08-21 2007-08-17 1.065 14,536,403 -146,706 1.06% 15,481,077
2007-08-20 2007-08-16 1.128 14,683,109 +33,127 1.07% 16,568,110
2007-08-17 2007-08-15 1.230 14,649,982 -31,549 1.06% 18,016,638
2007-08-15 2007-08-13 1.255 14,681,531 +231,890 1.07% 18,427,714
2007-08-14 2007-08-10 1.255 14,449,641 +52,057 1.05% 18,136,654
2007-08-13 2007-08-09 1.306 14,397,584 +154,593 1.05% 18,801,469
2007-08-10 2007-08-08 1.306 14,242,991 -4,732 1.04% 18,599,589
2007-08-09 2007-08-07 1.268 14,247,723 -31,550 1.04% 18,063,853
2007-08-08 2007-08-06 1.281 14,279,273 -6,310 1.04% 18,284,892
2007-08-07 2007-08-03 1.319 14,285,583 -389,638 1.04% 18,836,328
2007-08-06 2007-08-02 1.369 14,675,221 -173,524 1.07% 20,094,321
2007-08-03 2007-08-01 1.433 14,848,745 +419,611 1.08% 21,273,215
2007-08-01 2007-07-30 1.445 14,429,134 -33,127 1.05% 20,854,993
2007-07-31 2007-07-27 1.445 14,462,261 +582,092 1.05% 20,902,873
2007-07-30 2007-07-26 1.471 13,880,169 +149,861 1.01% 20,413,509
2007-07-27 2007-07-25 1.509 13,730,308 -31,550 1.00% 20,715,345
2007-07-26 2007-07-24 1.496 13,761,858 +553,697 1.00% 20,588,467
2007-07-25 2007-07-23 1.458 13,208,161 +836,067 0.96% 19,257,731
2007-07-24 2007-07-20 1.458 12,372,094 +1,191,001 0.90% 18,038,731
2007-07-23 2007-07-19 1.433 11,181,093 -7,888 0.81% 16,018,713
2007-07-20 2007-07-18 1.445 11,188,981 +465,358 0.81% 16,171,873
2007-07-19 2007-07-17 1.433 10,723,623 -61,522 0.78% 15,363,314
2007-07-18 2007-07-16 1.458 10,785,145 +176,678 0.78% 15,724,931
2007-07-17 2007-07-13 1.521 10,608,467 +698,826 0.77% 16,139,824
2007-07-16 2007-07-12 1.483 9,909,641 +484,288 0.72% 14,699,708
2007-07-13 2007-07-11 1.407 9,425,353 +205,073 0.69% 13,264,336
2007-07-12 2007-07-10 1.395 9,220,280 +70,987 0.67% 12,858,838
2007-07-11 2007-07-09 1.407 9,149,293 -23,663 0.67% 12,875,836
2007-07-10 2007-07-06 1.420 9,172,956 +63,100 0.67% 13,025,436
2007-07-09 2007-07-05 1.420 9,109,856 +39,437 0.66% 12,935,835
2007-07-06 2007-07-04 1.445 9,070,419 +233,467 0.66% 13,109,832
2007-07-05 2007-07-03 1.420 8,836,952 +7,888 0.64% 12,548,316
2007-07-04 2007-06-29 1.420 8,829,064 +56,789 0.64% 12,537,115
2007-07-03 2007-06-28 1.433 8,772,275 +31,550 0.64% 12,567,694
2007-06-29 2007-06-27 1.407 8,740,725 +44,170 0.67% 12,300,857
2007-06-28 2007-06-26 1.407 8,696,555 -1,332,975 0.66% 12,238,696
2007-06-27 2007-06-25 1.420 10,029,530 +217,693 0.76% 14,241,756
2007-06-26 2007-06-22 1.483 9,811,837 0.75% 14,554,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top