History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 -8,657
2022-10-24 2022-10-20 0.945 8,657 -4,328 0.00% 8,184
2022-10-21 2022-10-19 0.945 12,985 -9,762 0.00% 12,276
2022-10-14 2022-10-12 0.966 22,747 -17,313 0.00% 21,967
2022-06-29 2022-06-27 1.083 40,060 +190 0.00% 43,372
2021-06-29 2021-06-25 0.924 39,870 +219 0.00% 36,854
2020-11-17 2020-11-13 0.935 39,651 -194,733 0.00% 37,058
2020-11-16 2020-11-12 0.924 234,384 +97,367 0.01% 216,651
2020-11-13 2020-11-11 0.935 137,017 +48,683 0.00% 128,058
2020-11-12 2020-11-10 0.965 88,334 +48,683 0.00% 85,280
2020-11-11 2020-11-09 0.965 39,651 -38,946 0.00% 38,280
2020-11-06 2020-11-04 0.955 78,597 -9,737 0.00% 75,072
2020-11-05 2020-11-03 0.955 88,334 +9,737 0.00% 84,373
2020-11-04 2020-11-02 0.965 78,597 -9,737 0.00% 75,879
2020-11-02 2020-10-29 0.955 88,334 +48,683 0.00% 84,373
2020-10-29 2020-10-27 0.955 39,651 -29,210 0.00% 37,873
2020-10-28 2020-10-23 0.955 68,861 -19,473 0.00% 65,773
2020-10-27 2020-10-22 0.945 88,334 -58,420 0.00% 83,465
2020-10-23 2020-10-21 0.945 146,754 -68,156 0.01% 138,665
2020-10-22 2020-10-20 0.924 214,910 -19,474 0.01% 198,650
2020-10-20 2020-10-16 0.904 234,384 -58,420 0.01% 211,836
2020-10-16 2020-10-14 0.914 292,804 +38,947 0.01% 267,644
2020-10-15 2020-10-12 0.945 253,857 +38,947 0.01% 239,865
2020-10-12 2020-10-08 0.924 214,910 +58,420 0.01% 198,650
2020-10-09 2020-10-07 0.945 156,490 -9,737 0.01% 147,865
2020-10-08 2020-10-06 0.924 166,227 +19,473 0.01% 153,651
2020-10-07 2020-10-05 0.945 146,754 -29,210 0.01% 138,665
2020-10-06 2020-09-30 0.945 175,964 +136,313 0.01% 166,265
2020-09-30 2020-09-28 0.935 39,651 -19,473 0.00% 37,058
2020-09-29 2020-09-25 0.914 59,124 +19,473 0.00% 54,044
2020-09-25 2020-09-23 0.935 39,651 -38,946 0.00% 37,058
2020-09-24 2020-09-22 0.924 78,597 -9,737 0.00% 72,650
2020-09-21 2020-09-17 0.904 88,334 -48,683 0.00% 79,836
2020-09-18 2020-09-16 0.904 137,017 -19,473 0.00% 123,836
2020-09-14 2020-09-10 0.873 156,490 -48,684 0.01% 136,614
2020-09-07 2020-09-03 0.904 205,174 -19,473 0.01% 185,436
2020-09-03 2020-09-01 0.904 224,647 +38,947 0.01% 203,036
2020-09-02 2020-08-31 0.904 185,700 -68,157 0.01% 167,836
2020-08-27 2020-08-25 0.904 253,857 -29,210 0.01% 229,436
2020-08-26 2020-08-24 0.914 283,067 -146,050 0.01% 258,743
2020-08-19 2020-08-17 0.894 429,117 +97,367 0.01% 383,429
2020-08-18 2020-08-14 0.894 331,750 -136,314 0.01% 296,429
2020-08-17 2020-08-13 0.873 468,064 +97,367 0.02% 408,615
2020-08-13 2020-08-11 0.883 370,697 +48,683 0.01% 327,422
2020-08-12 2020-08-10 0.904 322,014 -48,683 0.01% 291,037
2020-08-07 2020-08-05 0.873 370,697 +38,947 0.01% 323,615
2020-08-04 2020-07-31 0.894 331,750 +38,946 0.01% 296,429
2020-08-03 2020-07-30 0.914 292,804 -29,210 0.01% 267,644
2020-07-31 2020-07-29 0.914 322,014 -9,736 0.01% 294,344
2020-07-24 2020-07-22 0.894 331,750 +38,946 0.01% 296,429
2020-07-23 2020-07-21 0.914 292,804 -38,946 0.01% 267,644
2020-07-17 2020-07-15 0.883 331,750 +77,893 0.01% 293,022
2020-07-16 2020-07-14 0.883 253,857 +48,683 0.01% 224,222
2020-07-15 2020-07-13 0.904 205,174 -29,210 0.01% 185,436
2020-07-14 2020-07-10 0.894 234,384 +116,840 0.01% 209,429
2020-07-13 2020-07-09 0.924 117,544 -68,156 0.00% 108,651
2020-07-10 2020-07-08 0.924 185,700 -19,474 0.01% 171,650
2020-07-09 2020-07-07 0.914 205,174 -9,736 0.01% 187,544
2020-07-08 2020-07-06 0.924 214,910 -9,737 0.01% 198,650
2020-07-07 2020-07-03 0.924 224,647 -9,737 0.01% 207,651
2020-07-03 2020-06-30 0.914 234,384 +38,947 0.01% 214,244
2020-07-02 2020-06-29 0.924 195,437 -9,737 0.01% 180,651
2020-06-26 2020-06-23 0.924 205,174 -9,736 0.01% 189,651
2020-06-24 2020-06-22 0.904 214,910 +48,683 0.01% 194,236
2020-06-23 2020-06-19 0.924 166,227 -58,420 0.01% 153,651
2020-06-17 2020-06-15 0.953 224,647 -9,737 0.01% 214,127
2020-06-16 2020-06-12 0.964 234,384 +2,038 0.01% 225,836
2020-06-12 2020-06-10 0.964 232,346 +96,520 0.01% 223,873
2020-06-11 2020-06-09 0.974 135,826 -154,432 0.00% 132,280
2020-06-10 2020-06-08 0.974 290,258 +48,260 0.01% 282,680
2020-06-09 2020-06-05 0.964 241,998 +48,260 0.01% 233,173
2020-06-05 2020-06-03 0.974 193,738 +106,172 0.01% 188,680
2020-06-04 2020-06-02 0.974 87,566 -19,304 0.00% 85,280
2020-06-03 2020-06-01 0.964 106,870 -28,956 0.00% 102,973
2020-05-29 2020-05-27 0.953 135,826 +48,260 0.00% 129,465
2020-05-25 2020-05-21 0.974 87,566 +48,260 0.00% 85,280
2020-05-22 2020-05-20 0.995 39,306 -19,304 0.00% 39,094
2020-05-21 2020-05-19 0.995 58,610 -106,172 0.00% 58,294
2020-05-20 2020-05-18 0.964 164,782 +28,956 0.01% 158,773
2020-05-19 2020-05-15 0.953 135,826 -38,608 0.00% 129,465
2020-05-18 2020-05-14 0.953 174,434 +38,608 0.01% 166,265
2020-05-15 2020-05-13 0.995 135,826 +9,652 0.00% 135,094
2020-05-14 2020-05-12 0.995 126,174 -9,652 0.00% 125,494
2020-05-13 2020-05-11 0.984 135,826 +19,304 0.00% 133,687
2020-05-12 2020-05-08 0.995 116,522 -9,652 0.00% 115,894
2020-05-11 2020-05-07 1.005 126,174 +48,260 0.00% 126,802
2020-05-08 2020-05-06 0.995 77,914 -9,652 0.00% 77,494
2020-05-07 2020-05-05 0.995 87,566 -96,520 0.00% 87,094
2020-05-06 2020-05-04 0.953 184,086 -48,260 0.01% 175,465
2020-05-04 2020-04-28 0.964 232,346 -9,652 0.01% 223,873
2020-04-29 2020-04-27 0.974 241,998 +28,956 0.01% 235,680
2020-04-27 2020-04-23 0.984 213,042 -77,216 0.01% 209,687
2020-04-24 2020-04-22 0.984 290,258 -38,608 0.01% 285,687
2020-04-23 2020-04-21 0.953 328,866 +48,260 0.01% 313,466
2020-04-22 2020-04-20 0.953 280,606 +77,216 0.01% 267,466
2020-04-21 2020-04-17 0.974 203,390 +106,172 0.01% 198,080
2020-04-20 2020-04-16 1.005 97,218 -9,652 0.00% 97,702
2020-04-17 2020-04-15 0.984 106,870 +9,652 0.00% 105,187
2020-04-16 2020-04-14 0.932 97,218 -57,912 0.00% 90,651
2020-04-15 2020-04-09 0.922 155,130 +115,824 0.01% 143,044
2020-04-14 2020-04-08 0.881 39,306 -38,608 0.00% 34,615
2020-04-09 2020-04-07 0.870 77,914 -57,912 0.00% 67,808
2020-04-06 2020-04-02 0.870 135,826 -48,260 0.00% 118,208
2020-04-03 2020-04-01 0.860 184,086 +48,260 0.01% 158,300
2020-04-02 2020-03-31 0.860 135,826 +48,260 0.00% 116,800
2020-03-31 2020-03-27 0.881 87,566 -67,564 0.00% 77,115
2020-03-30 2020-03-26 0.881 155,130 -9,652 0.01% 136,615
2020-03-27 2020-03-25 0.870 164,782 -9,652 0.01% 143,408
2020-03-24 2020-03-20 0.870 174,434 +48,260 0.01% 151,808
2020-03-23 2020-03-19 0.881 126,174 -9,652 0.00% 111,115
2020-03-20 2020-03-18 0.870 135,826 +28,956 0.00% 118,208
2020-03-19 2020-03-17 0.881 106,870 -28,956 0.00% 94,115
2020-03-17 2020-03-13 0.881 135,826 -19,304 0.00% 119,615
2020-03-10 2020-03-06 0.974 155,130 +115,824 0.01% 151,080
2020-03-09 2020-03-05 0.974 39,306 -77,216 0.00% 38,280
2020-03-05 2020-03-03 0.932 116,522 -9,652 0.00% 108,651
2020-03-04 2020-03-02 0.932 126,174 -9,652 0.00% 117,651
2020-03-03 2020-02-28 0.943 135,826 -9,652 0.00% 128,058
2020-02-20 2020-02-18 0.964 145,478 -9,652 0.01% 140,173
2020-02-17 2020-02-13 0.974 155,130 -9,652 0.01% 151,080
2020-02-14 2020-02-12 0.984 164,782 -9,652 0.01% 162,187
2020-02-12 2020-02-10 0.922 174,434 -19,304 0.01% 160,844
2020-02-11 2020-02-07 0.912 193,738 -135,128 0.01% 176,637
2020-02-10 2020-02-06 0.881 328,866 -57,911 0.01% 289,615
2020-02-07 2020-02-05 0.881 386,777 -9,652 0.01% 340,614
2020-02-06 2020-02-04 0.881 396,429 -144,780 0.01% 349,114
2020-02-05 2020-02-03 0.881 541,209 -9,652 0.02% 476,614
2020-01-31 2020-01-29 0.901 550,861 -366,776 0.02% 496,529
2020-01-30 2020-01-24 0.901 917,637 -57,912 0.03% 827,129
2020-01-23 2020-01-21 0.922 975,549 +154,432 0.03% 899,544
2020-01-22 2020-01-20 0.932 821,117 -48,260 0.03% 765,651
2020-01-21 2020-01-17 0.953 869,377 -48,260 0.03% 828,665
2020-01-20 2020-01-16 0.943 917,637 +144,780 0.03% 865,158
2020-01-16 2020-01-14 0.953 772,857 +96,520 0.03% 736,665
2020-01-15 2020-01-13 0.974 676,337 -57,912 0.02% 658,679
2020-01-10 2020-01-08 0.953 734,249 +96,520 0.03% 699,865
2020-01-09 2020-01-07 0.964 637,729 +67,564 0.02% 614,472
2020-01-08 2020-01-06 0.964 570,165 +96,520 0.02% 549,372
2020-01-03 2019-12-31 0.984 473,645 -38,608 0.02% 466,186
2020-01-02 2019-12-27 0.984 512,253 -9,652 0.02% 504,186
2019-12-30 2019-12-24 0.984 521,905 -9,652 0.02% 513,687
2019-12-27 2019-12-20 0.974 531,557 +96,520 0.02% 517,679
2019-12-23 2019-12-19 0.984 435,037 -9,652 0.02% 428,186
2019-12-20 2019-12-18 0.984 444,689 -96,520 0.02% 437,686
2019-12-17 2019-12-13 0.984 541,209 -19,304 0.02% 532,687
2019-12-16 2019-12-12 0.974 560,513 -9,652 0.02% 545,879
2019-12-13 2019-12-11 0.974 570,165 +96,520 0.02% 555,279
2019-12-10 2019-12-06 0.974 473,645 -9,652 0.02% 461,279
2019-12-05 2019-12-03 0.974 483,297 +28,956 0.02% 470,679
2019-11-29 2019-11-27 0.974 454,341 -9,652 0.02% 442,479
2019-11-27 2019-11-25 0.974 463,993 +96,520 0.02% 451,879
2019-11-26 2019-11-22 0.984 367,473 -9,652 0.01% 361,686
2019-11-25 2019-11-21 0.974 377,125 +57,911 0.01% 367,279
2019-11-22 2019-11-20 0.984 319,214 +115,824 0.01% 314,187
2019-11-21 2019-11-19 0.995 203,390 -86,868 0.01% 202,294
2019-11-20 2019-11-18 0.974 290,258 -135,127 0.01% 282,680
2019-11-19 2019-11-15 0.964 425,385 -96,520 0.01% 409,872
2019-11-18 2019-11-14 0.953 521,905 -9,652 0.02% 497,465
2019-11-14 2019-11-12 0.964 531,557 +9,652 0.02% 512,172
2019-11-11 2019-11-07 0.953 521,905 +250,951 0.02% 497,465
2019-11-07 2019-11-05 1.005 270,954 +96,520 0.01% 272,302
2019-11-06 2019-11-04 1.026 174,434 -135,128 0.01% 178,916
2019-11-05 2019-11-01 1.005 309,562 -9,652 0.01% 311,102
2019-10-31 2019-10-29 1.005 319,214 +77,216 0.01% 320,802
2019-10-30 2019-10-28 1.015 241,998 +28,956 0.01% 245,709
2019-10-29 2019-10-25 1.005 213,042 -67,564 0.01% 214,102
2019-10-28 2019-10-24 0.984 280,606 +28,956 0.01% 276,187
2019-10-24 2019-10-22 0.964 251,650 -135,127 0.01% 242,473
2019-10-23 2019-10-21 0.932 386,777 -77,216 0.01% 360,650
2019-10-22 2019-10-18 0.922 463,993 -19,304 0.02% 427,843
2019-10-21 2019-10-17 0.932 483,297 +96,520 0.02% 450,650
2019-10-18 2019-10-16 0.922 386,777 -212,344 0.01% 356,643
2019-10-17 2019-10-15 0.912 599,121 -19,304 0.02% 546,236
2019-10-15 2019-10-11 0.901 618,425 -19,304 0.02% 557,429
2019-10-11 2019-10-09 0.901 637,729 -9,652 0.02% 574,829
2019-10-08 2019-10-03 0.912 647,381 -144,780 0.02% 590,236
2019-10-03 2019-09-30 0.912 792,161 -19,304 0.03% 722,236
2019-09-30 2019-09-26 0.901 811,465 +328,168 0.03% 731,429
2019-09-27 2019-09-25 0.922 483,297 -77,216 0.02% 445,643
2019-09-26 2019-09-24 0.881 560,513 -241,300 0.02% 493,614
2019-09-19 2019-09-17 0.881 801,813 +19,304 0.03% 706,114
2019-09-13 2019-09-11 0.891 782,509 +96,520 0.03% 697,222
2019-09-12 2019-09-10 0.881 685,989 +106,172 0.02% 604,114
2019-09-10 2019-09-06 0.901 579,817 -9,652 0.02% 522,629
2019-09-04 2019-09-02 0.901 589,469 -9,652 0.02% 531,329
2019-09-03 2019-08-30 0.901 599,121 -28,956 0.02% 540,029
2019-09-02 2019-08-29 0.912 628,077 -28,956 0.02% 572,636
2019-08-30 2019-08-28 0.901 657,033 -9,652 0.02% 592,229
2019-08-29 2019-08-27 0.912 666,685 -48,260 0.02% 607,836
2019-08-26 2019-08-22 0.901 714,945 +77,216 0.02% 644,429
2019-08-23 2019-08-21 0.912 637,729 +28,956 0.02% 581,436
2019-08-21 2019-08-19 0.922 608,773 -28,956 0.02% 561,343
2019-08-20 2019-08-16 0.922 637,729 +386,079 0.02% 588,043
2019-08-19 2019-08-15 0.932 251,650 -19,304 0.01% 234,651
2019-08-16 2019-08-14 0.932 270,954 -28,956 0.01% 252,651
2019-08-15 2019-08-13 0.932 299,910 -19,304 0.01% 279,651
2019-08-12 2019-08-08 0.943 319,214 +77,216 0.01% 300,958
2019-08-08 2019-08-06 0.943 241,998 -9,652 0.01% 228,158
2019-08-07 2019-08-05 0.922 251,650 +96,520 0.01% 232,044
2019-08-06 2019-08-02 0.953 155,130 +67,564 0.01% 147,865
2019-08-02 2019-07-31 0.953 87,566 -9,652 0.00% 83,465
2019-08-01 2019-07-30 0.943 97,218 -28,956 0.00% 91,658
2019-07-30 2019-07-26 0.943 126,174 -9,652 0.00% 118,958
2019-07-29 2019-07-25 0.943 135,826 -96,520 0.00% 128,058
2019-07-26 2019-07-24 0.932 232,346 -48,260 0.01% 216,651
2019-07-25 2019-07-23 0.932 280,606 -57,912 0.01% 261,651
2019-07-23 2019-07-19 0.932 338,518 +19,304 0.01% 315,651
2019-07-22 2019-07-18 0.932 319,214 +96,520 0.01% 297,651
2019-07-19 2019-07-17 0.943 222,694 -482,599 0.01% 209,958
2019-07-17 2019-07-15 0.943 705,293 +193,040 0.02% 664,958
2019-07-16 2019-07-12 0.964 512,253 -9,652 0.02% 493,572
2019-07-15 2019-07-11 0.964 521,905 -28,956 0.02% 502,872
2019-07-12 2019-07-10 0.964 550,861 -28,956 0.02% 530,772
2019-07-09 2019-07-05 0.974 579,817 -19,304 0.02% 564,679
2019-07-08 2019-07-04 0.974 599,121 -183,388 0.02% 583,479
2019-07-05 2019-07-03 0.964 782,509 +125,476 0.03% 753,972
2019-07-04 2019-07-02 0.964 657,033 +115,824 0.02% 633,072
2019-06-27 2019-06-25 0.964 541,209 +96,520 0.02% 521,472
2019-06-26 2019-06-24 0.984 444,689 +164,083 0.02% 437,686
2019-06-25 2019-06-21 0.984 280,606 -38,608 0.01% 276,187
2019-06-21 2019-06-19 0.964 319,214 -173,735 0.01% 307,573
2019-06-20 2019-06-18 0.953 492,949 +28,956 0.02% 469,865
2019-06-18 2019-06-14 0.966 463,993 +6,052 0.02% 448,110
2019-06-17 2019-06-13 1.018 457,941 +285,783 0.02% 466,301
2019-06-14 2019-06-12 1.029 172,158 -28,579 0.01% 177,108
2019-06-12 2019-06-10 1.039 200,737 +161,944 0.01% 208,616
2019-05-31 2019-05-29 1.050 38,793 -19,052 0.00% 40,723
2019-05-30 2019-05-28 1.039 57,845 +19,052 0.00% 60,115
2019-05-28 2019-05-24 1.050 38,793 -28,578 0.00% 40,723
2019-05-27 2019-05-23 1.050 67,371 +19,052 0.00% 70,723
2019-05-24 2019-05-22 1.050 48,319 +9,526 0.00% 50,723
2019-05-22 2019-05-20 1.050 38,793 -28,578 0.00% 40,723
2019-05-21 2019-05-17 1.039 67,371 -38,105 0.00% 70,015
2019-05-20 2019-05-16 1.039 105,476 -47,630 0.00% 109,616
2019-05-15 2019-05-10 1.039 153,106 -9,526 0.01% 159,115
2019-05-14 2019-05-09 1.050 162,632 -38,105 0.01% 170,723
2019-05-10 2019-05-08 1.050 200,737 -19,052 0.01% 210,723
2019-05-08 2019-05-06 1.039 219,789 -9,526 0.01% 228,416
2019-05-07 2019-05-03 1.050 229,315 +190,522 0.01% 240,723
2019-04-26 2019-04-24 1.050 38,793 -28,578 0.00% 40,723
2019-04-25 2019-04-23 1.039 67,371 -9,526 0.00% 70,015
2019-04-24 2019-04-18 1.050 76,897 -28,579 0.00% 80,722
2019-04-23 2019-04-17 1.050 105,476 -38,104 0.00% 110,723
2019-04-18 2019-04-16 1.050 143,580 -47,631 0.01% 150,723
2019-04-17 2019-04-15 1.050 191,211 -47,630 0.01% 200,723
2019-04-16 2019-04-12 1.050 238,841 -38,105 0.01% 250,723
2019-04-15 2019-04-11 1.039 276,946 +95,261 0.01% 287,816
2019-04-12 2019-04-10 1.050 181,685 -95,261 0.01% 190,723
2019-04-11 2019-04-09 1.050 276,946 -38,104 0.01% 290,724
2019-04-10 2019-04-08 1.050 315,050 -66,683 0.01% 330,723
2019-04-09 2019-04-04 1.050 381,733 -38,104 0.01% 400,723
2019-04-08 2019-04-03 1.050 419,837 -47,630 0.01% 440,723
2019-04-04 2019-04-02 1.050 467,467 -66,683 0.02% 490,723
2019-04-03 2019-04-01 1.050 534,150 -76,209 0.02% 560,723
2019-04-02 2019-03-29 1.050 610,359 -95,261 0.02% 640,723
2019-03-28 2019-03-26 1.050 705,620 +190,522 0.02% 740,723
2019-03-26 2019-03-22 1.060 515,098 +95,261 0.02% 546,130
2019-03-22 2019-03-20 1.060 419,837 +285,783 0.01% 445,130
2019-03-21 2019-03-19 1.081 134,054 -19,052 0.00% 144,945
2019-03-20 2019-03-18 1.081 153,106 -19,052 0.01% 165,544
2019-03-19 2019-03-15 1.071 172,158 -28,579 0.01% 184,337
2019-03-18 2019-03-14 1.071 200,737 -19,052 0.01% 214,938
2019-03-15 2019-03-13 1.071 219,789 +28,578 0.01% 235,338
2019-03-14 2019-03-12 1.081 191,211 -104,787 0.01% 206,745
2019-03-12 2019-03-08 1.060 295,998 +114,313 0.01% 313,831
2019-03-11 2019-03-07 1.071 181,685 +95,261 0.01% 194,538
2019-03-08 2019-03-06 1.102 86,424 -47,630 0.00% 95,260
2019-03-07 2019-03-05 1.081 134,054 -123,839 0.00% 144,945
2019-03-05 2019-03-01 1.081 257,893 +28,578 0.01% 278,844
2019-03-04 2019-02-28 1.081 229,315 +47,630 0.01% 247,945
2019-02-26 2019-02-22 1.081 181,685 +95,261 0.01% 196,445
2019-02-25 2019-02-21 1.081 86,424 -57,156 0.00% 93,445
2019-02-22 2019-02-20 1.092 143,580 +104,787 0.01% 156,752
2019-02-21 2019-02-19 1.081 38,793 -38,104 0.00% 41,945
2019-02-20 2019-02-18 1.081 76,897 -85,735 0.00% 83,144
2019-02-19 2019-02-15 1.081 162,632 +95,261 0.01% 175,844
2019-02-15 2019-02-13 1.081 67,371 -57,157 0.00% 72,844
2019-02-14 2019-02-12 1.071 124,528 -19,052 0.00% 133,337
2019-02-12 2019-02-08 1.081 143,580 -19,052 0.01% 155,245
2019-02-08 2019-01-31 1.071 162,632 -9,526 0.01% 174,137
2019-02-01 2019-01-30 1.071 172,158 -28,579 0.01% 184,337
2019-01-30 2019-01-28 1.071 200,737 -19,052 0.01% 214,938
2019-01-29 2019-01-25 1.071 219,789 -19,052 0.01% 235,338
2019-01-28 2019-01-24 1.071 238,841 +95,261 0.01% 255,737
2019-01-23 2019-01-21 1.081 143,580 -19,052 0.01% 155,245
2019-01-21 2019-01-17 1.081 162,632 +95,261 0.01% 175,844
2019-01-11 2019-01-09 1.102 67,371 -85,735 0.00% 74,259
2019-01-10 2019-01-08 1.092 153,106 +85,735 0.01% 167,152
2019-01-09 2019-01-07 1.092 67,371 -95,261 0.00% 73,551
2019-01-07 2019-01-03 1.071 162,632 +95,261 0.01% 174,137
2018-12-28 2018-12-24 1.050 67,371 -28,579 0.00% 70,723
2018-12-27 2018-12-20 1.050 95,950 -28,578 0.00% 100,723
2018-12-20 2018-12-18 1.050 124,528 -19,052 0.00% 130,723
2018-12-19 2018-12-17 1.060 143,580 +76,209 0.01% 152,230
2018-12-18 2018-12-14 1.050 67,371 -76,209 0.00% 70,723
2018-12-17 2018-12-13 1.050 143,580 -133,366 0.01% 150,723
2018-12-14 2018-12-12 1.050 276,946 -38,104 0.01% 290,724
2018-12-13 2018-12-11 1.050 315,050 +85,735 0.01% 330,723
2018-12-12 2018-12-10 1.050 229,315 -28,578 0.01% 240,723
2018-12-11 2018-12-07 1.050 257,893 -9,526 0.01% 270,723
2018-12-10 2018-12-06 1.050 267,419 -19,053 0.01% 280,723
2018-12-06 2018-12-04 1.029 286,472 +190,522 0.01% 294,709
2018-12-05 2018-12-03 1.060 95,950 -76,208 0.00% 101,731
2018-12-04 2018-11-30 1.050 172,158 -28,579 0.01% 180,723
2018-12-03 2018-11-29 1.050 200,737 -57,156 0.01% 210,723
2018-11-30 2018-11-28 1.060 257,893 +28,578 0.01% 273,430
2018-11-29 2018-11-27 1.060 229,315 -95,261 0.01% 243,130
2018-11-28 2018-11-26 1.060 324,576 -76,209 0.01% 344,130
2018-11-27 2018-11-23 1.050 400,785 -66,682 0.01% 420,723
2018-11-26 2018-11-22 1.060 467,467 -57,157 0.02% 495,630
2018-11-23 2018-11-21 1.060 524,624 -19,052 0.02% 556,230
2018-11-22 2018-11-20 1.050 543,676 -47,631 0.02% 570,723
2018-11-21 2018-11-19 1.060 591,307 +47,631 0.02% 626,931
2018-11-06 2018-11-02 1.081 543,676 -123,839 0.02% 587,845
2018-10-31 2018-10-29 1.060 667,515 -66,683 0.02% 707,730
2018-10-30 2018-10-26 1.060 734,198 +114,313 0.03% 778,430
2018-10-29 2018-10-25 1.060 619,885 -28,578 0.02% 657,230
2018-10-26 2018-10-24 1.060 648,463 +9,526 0.02% 687,530
2018-10-18 2018-10-15 1.060 638,937 +76,209 0.02% 677,430
2018-10-15 2018-10-11 1.071 562,728 +28,578 0.02% 602,537
2018-10-12 2018-10-10 1.102 534,150 -238,152 0.02% 588,759
2018-10-11 2018-10-09 1.092 772,302 -47,631 0.03% 843,151
2018-10-10 2018-10-08 1.081 819,933 +95,261 0.03% 886,545
2018-10-05 2018-10-03 1.102 724,672 -76,209 0.03% 798,759
2018-10-04 2018-10-02 1.113 800,881 +76,209 0.03% 891,167
2018-10-03 2018-09-28 1.123 724,672 -19,052 0.03% 813,974
2018-09-28 2018-09-26 1.134 743,724 -19,052 0.03% 843,181
2018-09-27 2018-09-24 1.123 762,776 -47,631 0.03% 856,773
2018-09-26 2018-09-21 1.123 810,407 -9,526 0.03% 910,274
2018-08-21 2018-08-17 1.113 819,933 +285,783 0.03% 912,366
2018-08-20 2018-08-16 1.102 534,150 +66,683 0.02% 588,759
2018-08-17 2018-08-15 1.102 467,467 -47,631 0.02% 515,259
2018-08-16 2018-08-14 1.113 515,098 +95,261 0.02% 573,167
2018-08-10 2018-08-08 1.155 419,837 +95,261 0.01% 484,795
2018-07-30 2018-07-26 1.165 324,576 +57,157 0.01% 378,203
2018-07-26 2018-07-24 1.186 267,419 +38,104 0.01% 317,217
2018-07-25 2018-07-23 1.186 229,315 +95,261 0.01% 272,017
2018-07-18 2018-07-16 1.228 134,054 +95,261 0.00% 164,646
2018-07-17 2018-07-13 1.239 38,793 -7,621 0.00% 48,053
2018-06-13 2018-06-11 1.191 46,414 +204 0.00% 55,300
2018-06-11 2018-06-07 1.191 46,210 -47,422 0.00% 55,056
2018-06-08 2018-06-06 1.181 93,632 +9,484 0.00% 110,570
2018-06-07 2018-06-05 1.170 84,148 +37,938 0.00% 98,483
2018-06-04 2018-05-31 1.181 46,210 -142,265 0.00% 54,569
2018-06-01 2018-05-30 1.170 188,475 -47,422 0.01% 220,582
2018-05-25 2018-05-23 1.160 235,897 +189,687 0.01% 273,596
2018-05-15 2018-05-11 1.149 46,210 -75,875 0.00% 53,108
2018-05-14 2018-05-10 1.128 122,085 -18,969 0.00% 137,734
2018-05-11 2018-05-09 1.128 141,054 +94,844 0.01% 159,134
2018-05-09 2018-05-07 1.107 46,210 -104,328 0.00% 51,159
2018-05-08 2018-05-04 1.097 150,538 -66,390 0.01% 165,072
2018-05-07 2018-05-03 1.107 216,928 +94,843 0.01% 240,159
2018-05-03 2018-04-30 1.107 122,085 -18,969 0.00% 135,159
2018-05-02 2018-04-27 1.097 141,054 +94,844 0.01% 154,672
2018-04-30 2018-04-26 1.075 46,210 -94,844 0.00% 49,697
2018-04-27 2018-04-25 1.086 141,054 -189,686 0.01% 153,185
2018-04-26 2018-04-24 1.086 330,740 -360,404 0.01% 359,185
2018-04-24 2018-04-20 1.086 691,144 -18,968 0.02% 750,585
2018-04-20 2018-04-18 1.097 710,112 -189,687 0.03% 778,671
2018-04-19 2018-04-17 1.097 899,799 +94,843 0.03% 986,672
2018-04-13 2018-04-11 1.149 804,956 -189,686 0.03% 925,109
2018-04-11 2018-04-09 1.160 994,642 +28,453 0.04% 1,153,595
2018-04-10 2018-04-06 1.160 966,189 -218,139 0.03% 1,120,595
2018-03-26 2018-03-22 1.160 1,184,328 +189,686 0.04% 1,373,595
2018-03-23 2018-03-21 1.170 994,642 +94,843 0.04% 1,164,083
2018-03-22 2018-03-20 1.191 899,799 +94,843 0.03% 1,072,057
2018-03-21 2018-03-19 1.202 804,956 -47,421 0.03% 967,545
2018-03-20 2018-03-16 1.191 852,377 -85,359 0.03% 1,015,557
2018-03-19 2018-03-15 1.191 937,736 +94,843 0.03% 1,117,257
2018-03-15 2018-03-13 1.191 842,893 +94,843 0.03% 1,004,257
2018-03-14 2018-03-12 1.191 748,050 -94,843 0.03% 891,257
2018-03-12 2018-03-08 1.181 842,893 +379,373 0.03% 995,370
2018-03-09 2018-03-07 1.202 463,520 +37,937 0.02% 557,144
2018-03-08 2018-03-06 1.202 425,583 -151,749 0.02% 511,544
2018-03-06 2018-03-02 1.191 577,332 +151,749 0.02% 687,857
2018-03-05 2018-03-01 1.202 425,583 -113,812 0.02% 511,544
2018-03-02 2018-02-28 1.170 539,395 +121,399 0.02% 631,283
2018-03-01 2018-02-27 1.160 417,996 -94,843 0.01% 484,796
2018-02-28 2018-02-26 1.107 512,839 -18,968 0.02% 567,759
2018-02-26 2018-02-22 1.107 531,807 +94,843 0.02% 588,759
2018-02-21 2018-02-15 1.065 436,964 -189,686 0.02% 465,330
2018-02-07 2018-02-05 1.033 626,650 +94,843 0.02% 647,508
2018-02-06 2018-02-02 1.054 531,807 +113,811 0.02% 560,723
2018-02-05 2018-02-01 1.054 417,996 -94,843 0.01% 440,723
2018-02-01 2018-01-30 1.065 512,839 -132,780 0.02% 546,131
2018-01-30 2018-01-26 1.012 645,619 -56,906 0.02% 653,494
2018-01-26 2018-01-24 1.012 702,525 +94,843 0.03% 711,094
2018-01-24 2018-01-22 1.012 607,682 +94,843 0.02% 615,094
2018-01-19 2018-01-17 1.033 512,839 +94,843 0.02% 529,909
2018-01-18 2018-01-16 1.033 417,996 -161,233 0.01% 431,909
2018-01-12 2018-01-10 1.023 579,229 -94,843 0.02% 592,401
2018-01-11 2018-01-09 1.023 674,072 -28,453 0.02% 689,401
2018-01-10 2018-01-08 1.033 702,525 +94,843 0.03% 725,909
2018-01-09 2018-01-05 1.033 607,682 +180,202 0.02% 627,909
2018-01-05 2018-01-03 1.044 427,480 +104,328 0.02% 446,216
2018-01-04 2018-01-02 1.033 323,152 -189,687 0.01% 333,908
2017-12-21 2017-12-19 1.023 512,839 +199,171 0.02% 524,502
2017-12-20 2017-12-18 1.023 313,668 -104,328 0.01% 320,801
2017-12-19 2017-12-15 1.002 417,996 +132,781 0.01% 418,687
2017-12-15 2017-12-13 1.002 285,215 -132,781 0.01% 285,687
2017-12-12 2017-12-08 0.981 417,996 -237,107 0.01% 409,873
2017-11-27 2017-11-23 0.981 655,103 +75,874 0.02% 642,372
2017-11-24 2017-11-22 0.991 579,229 +66,390 0.02% 574,080
2017-11-23 2017-11-21 0.991 512,839 +94,843 0.02% 508,280
2017-11-13 2017-11-09 0.970 417,996 +94,844 0.01% 405,466
2017-11-10 2017-11-08 0.981 323,152 +284,529 0.01% 316,872
2017-11-09 2017-11-07 1.002 38,623 -284,529 0.00% 38,687
2017-11-08 2017-11-06 0.970 323,152 +189,686 0.01% 313,465
2017-11-07 2017-11-03 0.991 133,466 -94,843 0.00% 132,280
2017-11-06 2017-11-02 0.970 228,309 +132,780 0.01% 221,465
2017-11-03 2017-11-01 0.938 95,529 -47,421 0.00% 89,644
2017-11-02 2017-10-31 0.928 142,950 +9,484 0.01% 132,636
2017-10-31 2017-10-27 0.928 133,466 +18,969 0.00% 123,836
2017-10-30 2017-10-26 0.886 114,497 +47,421 0.00% 101,407
2017-10-27 2017-10-25 0.886 67,076 +28,453 0.00% 59,407
2017-10-26 2017-10-24 0.886 38,623 -47,422 0.00% 34,207
2017-10-25 2017-10-23 0.886 86,045 +47,422 0.00% 76,208
2017-10-24 2017-10-20 0.886 38,623 -180,202 0.00% 34,207
2017-10-20 2017-10-18 0.886 218,825 -9,484 0.01% 193,807
2017-10-19 2017-10-17 0.886 228,309 +189,686 0.01% 202,207
2017-10-17 2017-10-13 0.875 38,623 -47,422 0.00% 33,800
2017-10-16 2017-10-12 0.875 86,045 -47,421 0.00% 75,300
2017-10-13 2017-10-11 0.865 133,466 -66,390 0.00% 115,393
2017-10-12 2017-10-10 0.854 199,856 -18,969 0.01% 170,685
2017-10-10 2017-10-06 0.854 218,825 +104,328 0.01% 186,886
2017-10-09 2017-10-04 0.854 114,497 +56,905 0.00% 97,785
2017-10-06 2017-10-03 0.843 57,592 -56,905 0.00% 48,579
2017-10-04 2017-09-29 0.843 114,497 -18,969 0.00% 96,578
2017-10-03 2017-09-28 0.843 133,466 +85,359 0.00% 112,578
2017-09-29 2017-09-27 0.833 48,107 +9,484 0.00% 40,071
2017-09-18 2017-09-14 0.843 38,623 -94,843 0.00% 32,578
2017-09-05 2017-09-01 0.738 133,466 -189,686 0.00% 98,506
2017-09-04 2017-08-31 0.728 323,152 +189,686 0.01% 235,099
2017-09-01 2017-08-30 0.738 133,466 -94,843 0.00% 98,506
2017-08-29 2017-08-25 0.706 228,309 -113,812 0.01% 161,284
2017-08-28 2017-08-24 0.706 342,121 -47,422 0.01% 241,684
2017-08-25 2017-08-22 0.706 389,543 +18,969 0.01% 275,185
2017-08-22 2017-08-18 0.706 370,574 -142,265 0.01% 261,784
2017-08-21 2017-08-17 0.706 512,839 +94,843 0.02% 362,285
2017-08-18 2017-08-16 0.706 417,996 +284,530 0.01% 295,285
2017-08-17 2017-08-15 0.728 133,466 -75,875 0.00% 97,099
2017-08-16 2017-08-14 0.717 209,341 -85,358 0.01% 150,092
2017-08-15 2017-08-11 0.728 294,699 +9,484 0.01% 214,399
2017-08-14 2017-08-10 0.738 285,215 -113,812 0.01% 210,506
2017-08-10 2017-08-08 0.728 399,027 +47,422 0.01% 290,299
2017-08-09 2017-08-07 0.728 351,605 -18,969 0.01% 255,799
2017-08-08 2017-08-04 0.728 370,574 -18,969 0.01% 269,599
2017-08-07 2017-08-03 0.717 389,543 -94,843 0.01% 279,292
2017-08-03 2017-08-01 0.728 484,386 +47,422 0.02% 352,399
2017-08-02 2017-07-31 0.728 436,964 -18,969 0.02% 317,899
2017-07-28 2017-07-26 0.728 455,933 +189,686 0.02% 331,699
2017-07-27 2017-07-25 0.738 266,247 +37,938 0.01% 196,506
2017-07-26 2017-07-24 0.738 228,309 +189,686 0.01% 168,506
2017-07-21 2017-07-19 0.759 38,623 -94,843 0.00% 29,321
2017-07-17 2017-07-13 0.738 133,466 -56,906 0.00% 98,506
2017-07-14 2017-07-12 0.728 190,372 -227,624 0.01% 138,499
2017-07-12 2017-07-10 0.717 417,996 +94,844 0.01% 299,692
2017-07-06 2017-07-04 0.728 323,152 +189,686 0.01% 235,099
2017-06-21 2017-06-19 0.728 133,466 -104,328 0.00% 97,099
2017-06-19 2017-06-15 0.717 237,794 +9,485 0.01% 170,492
2017-06-16 2017-06-14 0.728 228,309 +94,843 0.01% 166,099
2017-06-15 2017-06-13 0.742 133,466 -37,937 0.00% 99,044
2017-06-14 2017-06-12 0.731 171,403 +38,661 0.01% 125,379
2017-06-06 2017-06-02 0.731 132,742 -94,328 0.00% 97,099
2017-06-02 2017-05-31 0.710 227,070 +94,328 0.01% 161,285
2017-05-19 2017-05-17 0.721 132,742 +94,329 0.00% 95,692
2017-04-11 2017-04-07 0.763 38,413 -169,791 0.00% 29,320
2017-04-10 2017-04-06 0.753 208,204 +94,328 0.01% 156,713
2017-04-07 2017-04-05 0.795 113,876 -18,866 0.00% 90,542
2017-04-06 2017-04-03 0.795 132,742 +94,329 0.00% 105,543
2017-02-13 2017-02-09 0.827 38,413 -113,194 0.00% 31,764
2017-02-03 2017-02-01 0.795 151,607 +113,194 0.01% 120,542
2016-12-30 2016-12-28 0.753 38,413 -37,732 0.00% 28,913
2016-12-29 2016-12-23 0.742 76,145 -56,597 0.00% 56,506
2016-12-13 2016-12-09 0.753 132,742 +9,433 0.01% 99,914
2016-12-12 2016-12-08 0.753 123,309 -9,433 0.00% 92,814
2016-12-09 2016-12-07 0.753 132,742 -66,029 0.01% 99,914
2016-11-07 2016-11-03 0.816 198,771 -9,433 0.01% 162,256
2016-11-02 2016-10-31 0.816 208,204 -18,866 0.01% 169,957
2016-10-27 2016-10-25 0.838 227,070 -103,761 0.01% 190,171
2016-10-26 2016-10-24 0.838 330,831 +188,657 0.01% 277,071
2016-10-24 2016-10-19 0.859 142,174 +103,761 0.01% 122,085
2016-10-20 2016-10-18 0.869 38,413 -28,299 0.00% 33,393
2016-10-19 2016-10-17 0.869 66,712 +28,299 0.00% 57,993
2016-10-18 2016-10-14 0.869 38,413 -141,493 0.00% 33,393
2016-10-17 2016-10-13 0.859 179,906 +47,164 0.01% 154,486
2016-10-13 2016-10-11 0.869 132,742 +94,329 0.01% 115,393
2016-09-01 2016-08-30 0.880 38,413 -37,732 0.00% 33,800
2016-08-31 2016-08-29 0.880 76,145 +37,732 0.00% 67,000
2016-08-16 2016-08-12 0.891 38,413 -179,224 0.00% 34,207
2016-08-12 2016-08-10 0.880 217,637 -9,433 0.01% 191,500
2016-08-10 2016-08-08 0.891 227,070 -28,298 0.01% 202,207
2016-08-09 2016-08-05 0.880 255,368 -47,164 0.01% 224,700
2016-08-08 2016-08-04 0.859 302,532 -47,165 0.01% 259,785
2016-08-04 2016-08-01 0.880 349,697 -66,029 0.01% 307,700
2016-08-01 2016-07-28 0.880 415,726 +188,656 0.02% 365,800
2016-07-27 2016-07-25 0.901 227,070 +179,224 0.01% 204,615
2016-07-26 2016-07-22 0.922 47,846 -84,896 0.00% 44,129
2016-07-07 2016-07-05 0.922 132,742 +94,329 0.01% 122,429
2016-07-05 2016-06-30 0.922 38,413 -94,329 0.00% 35,429
2016-06-28 2016-06-24 0.912 132,742 +94,329 0.01% 121,022
2016-06-15 2016-06-13 0.970 38,413 -94,329 0.00% 37,271
2016-06-14 2016-06-10 0.981 132,742 +6,561 0.01% 130,276
2016-06-06 2016-06-02 0.970 126,181 +89,666 0.01% 122,429
2016-06-02 2016-05-31 0.981 36,515 -62,766 0.00% 35,837
2016-06-01 2016-05-30 0.970 99,281 -89,666 0.00% 96,329
2016-05-30 2016-05-26 0.959 188,947 +134,499 0.01% 181,222
2016-05-26 2016-05-24 0.926 54,448 -89,666 0.00% 50,400
2016-05-24 2016-05-20 0.926 144,114 -89,666 0.01% 133,400
2016-05-20 2016-05-18 0.915 233,780 +89,666 0.01% 213,793
2016-05-19 2016-05-17 0.926 144,114 -125,533 0.01% 133,400
2016-05-10 2016-05-06 0.836 269,647 +233,132 0.01% 225,543
2015-07-14 2015-07-10 0.915 36,515 -17,933 0.00% 33,393
2015-06-25 2015-06-23 1.082 54,448 -17,933 0.00% 58,901
2015-06-23 2015-06-19 1.104 72,381 -125,533 0.00% 79,916
2015-06-22 2015-06-18 1.126 197,914 +107,600 0.01% 222,931
2015-06-16 2015-06-12 1.004 90,314 -53,800 0.00% 90,650
2015-06-15 2015-06-11 1.026 144,114 +17,933 0.01% 147,865
2015-06-05 2015-06-03 1.138 126,181 +89,666 0.01% 143,538
2015-05-26 2015-05-21 1.048 36,515 -44,833 0.00% 38,280
2015-05-22 2015-05-20 1.160 81,348 -224,165 0.00% 94,352
2015-05-21 2015-05-19 0.781 305,513 +179,332 0.01% 238,506
2015-05-20 2015-05-18 0.770 126,181 -89,666 0.01% 97,099
2015-05-13 2015-05-11 0.747 215,847 +179,332 0.01% 161,285
2015-03-24 2015-03-20 0.736 36,515 -89,666 0.00% 26,877
2015-03-23 2015-03-19 0.736 126,181 +89,666 0.01% 92,877
2014-08-21 2014-08-19 0.714 36,515 -35,866 0.00% 26,063
2014-08-19 2014-08-15 0.714 72,381 +35,866 0.00% 51,663
2014-08-18 2014-08-14 0.725 36,515 -89,666 0.00% 26,470
2014-08-13 2014-08-11 0.714 126,181 +89,666 0.01% 90,063
2014-06-27 2014-06-25 0.647 36,515 -17,933 0.00% 23,620
2014-06-26 2014-06-24 0.625 54,448 +17,933 0.00% 34,005
2014-02-26 2014-02-24 0.658 36,515 -89,666 0.00% 24,027
2014-02-24 2014-02-20 0.558 126,181 +89,666 0.01% 70,362
2014-02-19 2014-02-17 0.569 36,515 -22,416 0.00% 20,769
2013-12-02 2013-11-28 0.468 58,931 -2,367 0.00% 27,604
2012-06-14 2012-06-12 0.374 61,298 +1,886 0.01% 22,923
2012-03-14 2012-03-12 0.489 59,412 -8,625 0.01% 29,054
2012-03-12 2012-03-08 0.512 68,037 +8,625 0.01% 34,838
2011-08-10 2011-08-08 0.506 59,412 -233,228 0.01% 30,080
2011-07-27 2011-07-25 0.408 292,640 +146,320 0.03% 119,533
2011-07-26 2011-07-22 0.412 146,320 -47,408 0.01% 60,275
2011-07-08 2011-07-06 0.408 193,728 +57,533 0.01% 79,131
2011-06-24 2011-06-22 0.400 136,195 +57,532 0.01% 54,447
2011-06-09 2011-06-07 0.461 78,663 -365,908 0.01% 36,233
2011-06-07 2011-06-02 0.512 444,571 +111,096 0.03% 227,765
2011-05-27 2011-05-25 0.446 333,475 +82,292 0.03% 148,803
2011-05-23 2011-05-19 0.496 251,183 -12,102 0.02% 124,536
2011-05-16 2011-05-12 0.529 263,285 -181,525 0.02% 139,239
2011-05-04 2011-04-29 0.544 444,810 -55,601 0.04% 241,773
2011-04-15 2011-04-13 0.544 500,411 -178,349 0.04% 271,994
2011-04-13 2011-04-11 0.588 678,760 +586,781 0.06% 398,848
2011-03-02 2011-02-28 0.602 91,979 -34,036 0.01% 55,399
2011-03-01 2011-02-25 0.610 126,015 +34,036 0.01% 76,825
2011-01-05 2011-01-03 0.595 91,979 -204,216 0.01% 54,724
2010-12-10 2010-12-08 0.602 296,195 +68,072 0.02% 178,399
2010-12-03 2010-12-01 0.632 228,123 -68,072 0.02% 144,102
2010-12-01 2010-11-29 0.595 296,195 +115,722 0.02% 176,223
2010-11-30 2010-11-26 0.566 180,473 +20,422 0.02% 102,071
2010-11-01 2010-10-28 0.566 160,051 +68,072 0.01% 90,521
2010-10-25 2010-10-21 0.573 91,979 -34,036 0.01% 52,697
2010-10-21 2010-10-19 0.573 126,015 +34,036 0.01% 72,197
2010-09-24 2010-09-21 0.566 91,979 -817 0.01% 52,021
2010-08-17 2010-08-13 0.602 92,796 -38,120 0.01% 55,891
2010-08-13 2010-08-11 0.588 130,916 +38,120 0.01% 76,928
2010-06-30 2010-06-28 0.573 92,796 -204,216 0.01% 53,165
2010-06-25 2010-06-23 0.558 297,012 +68,072 0.03% 165,802
2010-06-11 2010-06-09 0.590 228,940 -7,497 0.02% 135,147
2010-05-24 2010-05-19 0.583 236,437 +70,301 0.02% 137,891
2010-05-07 2010-05-05 0.661 166,136 +70,301 0.01% 109,889
2010-04-14 2010-04-12 0.683 95,835 -70,301 0.01% 65,434
2010-03-29 2010-03-25 0.669 166,136 -70,301 0.01% 111,071
2010-03-05 2010-03-03 0.647 236,437 -70,301 0.02% 153,026
2010-03-03 2010-03-01 0.612 306,738 +140,602 0.03% 187,618
2010-02-02 2010-01-29 0.612 166,136 +70,301 0.01% 101,618
2010-01-22 2010-01-20 0.690 95,835 -70,301 0.01% 66,116
2010-01-14 2010-01-12 0.704 166,136 -14,060 0.01% 116,979
2009-11-23 2009-11-19 0.626 180,196 +14,060 0.01% 112,781
2009-11-11 2009-11-09 0.519 166,136 +70,301 0.01% 86,257
2009-06-02 2009-05-29 0.363 95,835 -3,549 0.01% 34,835
2008-09-22 2008-09-18 0.357 99,384 -36,452 0.01% 35,443
2008-09-18 2008-09-16 0.357 135,836 -145,810 0.01% 48,443
2008-08-28 2008-08-26 0.480 281,646 +36,452 0.02% 135,212
2008-08-07 2008-08-04 0.645 245,194 -36,452 0.02% 158,071
2008-08-04 2008-07-31 0.597 281,646 +116,648 0.02% 168,049
2008-07-23 2008-07-21 0.528 164,998 +51,033 0.01% 87,133
2008-07-22 2008-07-18 0.521 113,965 -196,843 0.01% 59,402
2008-07-17 2008-07-15 0.562 310,808 +36,452 0.02% 174,791
2008-07-14 2008-07-10 0.576 274,356 +36,453 0.02% 158,055
2008-07-11 2008-07-09 0.576 237,903 +43,743 0.02% 137,054
2008-07-10 2008-07-08 0.590 194,160 +36,452 0.02% 114,517
2008-07-07 2008-07-03 0.610 157,708 +43,743 0.01% 96,262
2008-07-04 2008-07-02 0.624 113,965 -21,871 0.01% 71,126
2008-07-02 2008-06-27 0.617 135,836 -226,006 0.01% 83,844
2008-06-25 2008-06-23 0.631 361,842 +36,453 0.03% 228,308
2008-06-20 2008-06-18 0.658 325,389 +36,452 0.03% 214,234
2008-06-12 2008-06-10 0.658 288,937 +43,743 0.02% 190,234
2008-06-06 2008-06-04 0.665 245,194 +109,358 0.02% 163,115
2008-06-04 2008-06-02 0.697 135,836 -36,453 0.01% 94,650
2008-06-03 2008-05-30 0.697 172,289 -7,461 0.01% 120,051
2008-06-02 2008-05-29 0.671 179,750 -73,020 0.01% 120,523
2008-05-30 2008-05-28 0.671 252,770 +19,776 0.02% 169,483
2008-05-28 2008-05-26 0.684 232,994 +53,244 0.02% 159,287
2008-05-08 2008-05-06 0.736 179,750 -38,031 0.01% 132,339
2008-05-07 2008-05-05 0.657 217,781 -76,062 0.02% 143,160
2008-05-05 2008-04-30 0.671 293,843 +53,243 0.02% 197,023
2008-04-30 2008-04-28 0.631 240,600 +22,819 0.02% 151,834
2008-04-23 2008-04-21 0.644 217,781 -76,062 0.02% 140,297
2008-04-22 2008-04-18 0.638 293,843 -38,032 0.02% 187,365
2008-04-21 2008-04-17 0.631 331,875 -38,031 0.03% 209,434
2008-04-18 2008-04-16 0.644 369,906 -38,031 0.03% 238,297
2008-04-15 2008-04-11 0.638 407,937 +266,218 0.03% 260,115
2008-04-01 2008-03-28 0.789 141,719 +15,212 0.01% 111,792
2008-03-13 2008-03-11 0.881 126,507 +22,819 0.01% 111,435
2008-03-05 2008-03-03 0.894 103,688 -76,062 0.01% 92,698
2008-03-04 2008-02-29 0.881 179,750 +76,062 0.01% 158,334
2008-01-10 2008-01-08 1.118 103,688 -15,212 0.01% 115,872
2007-11-26 2007-11-22 1.012 118,900 +15,212 0.01% 120,366
2007-09-28 2007-09-25 1.141 103,688 -3,833 0.01% 118,314
2007-09-17 2007-09-13 1.204 107,521 -39,437 0.01% 129,504
2007-09-10 2007-09-06 1.116 146,958 +55,212 0.01% 163,961
2007-09-07 2007-09-05 1.090 91,746 -15,775 0.01% 100,035
2007-09-06 2007-09-04 1.103 107,521 +15,775 0.01% 118,598
2007-09-03 2007-08-30 1.128 91,746 -78,875 0.01% 103,524
2007-08-29 2007-08-27 1.141 170,621 +78,875 0.01% 194,688
2007-08-20 2007-08-16 1.128 91,746 -23,663 0.01% 103,524
2007-08-06 2007-08-02 1.369 115,409 +15,775 0.01% 158,026
2007-07-17 2007-07-13 1.521 99,634 -15,775 0.01% 151,584
2007-07-11 2007-07-09 1.407 115,409 -47,324 0.01% 162,416
2007-06-27 2007-06-25 1.420 162,733 +47,324 0.01% 231,078
2007-06-26 2007-06-22 1.483 115,409 0.01% 171,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top