History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 -415,501
2023-06-27 2023-06-23 0.884 415,501 +2,335 0.01% 367,465
2023-01-13 2023-01-11 0.884 413,166 -245,933 0.01% 365,400
2022-12-08 2022-12-06 0.874 659,099 +216,421 0.02% 576,200
2022-12-07 2022-12-05 0.874 442,678 +49,186 0.02% 387,000
2022-09-07 2022-09-05 1.006 393,492 -49,186 0.01% 396,000
2022-08-09 2022-08-05 1.057 442,678 +147,559 0.02% 468,000
2022-07-25 2022-07-21 1.067 295,119 +196,746 0.01% 315,000
2022-07-11 2022-07-07 1.027 98,373 +98,373 0.00% 101,000
2022-07-07 2022-07-05 1.067 0 -236,095
2022-07-06 2022-07-04 1.067 236,095 -196,746 0.01% 252,000
2022-06-30 2022-06-28 1.072 432,841 +216,421 0.01% 464,211
2022-06-29 2022-06-27 1.083 216,420 +1,030 0.01% 234,315
2022-06-27 2022-06-23 1.062 215,390 +107,695 0.01% 228,800
2022-06-24 2022-06-22 1.072 107,695 -303,504 0.00% 115,500
2022-06-23 2022-06-21 1.062 411,199 +303,504 0.01% 436,800
2022-06-15 2022-06-13 1.032 107,695 -48,952 0.00% 111,100
2022-06-07 2022-06-02 1.042 156,647 -78,324 0.01% 163,200
2022-05-31 2022-05-27 0.981 234,971 -58,743 0.01% 230,400
2022-04-22 2022-04-20 1.093 293,714 -137,066 0.01% 321,001
2022-04-21 2022-04-19 1.083 430,780 -499,313 0.01% 466,400
2022-04-19 2022-04-13 1.062 930,093 +323,085 0.03% 988,000
2022-04-14 2022-04-12 1.072 607,008 +313,294 0.02% 651,000
2022-04-13 2022-04-11 1.062 293,714 -499,313 0.01% 312,000
2022-04-12 2022-04-08 1.083 793,027 +685,332 0.03% 858,600
2022-04-11 2022-04-07 1.093 107,695 -499,313 0.00% 117,700
2022-04-08 2022-04-06 1.103 607,008 +313,294 0.02% 669,600
2022-04-07 2022-04-04 1.113 293,714 -655,960 0.01% 327,001
2022-04-04 2022-03-31 1.072 949,674 +332,876 0.03% 1,018,500
2022-04-01 2022-03-30 1.072 616,798 +107,695 0.02% 661,500
2022-03-31 2022-03-29 1.052 509,103 +509,103 0.02% 535,600
2022-03-30 2022-03-28 1.052 0 -313,294
2022-03-29 2022-03-25 1.042 313,294 -469,942 0.01% 326,400
2022-03-23 2022-03-21 1.062 783,236 +146,857 0.03% 832,000
2022-03-22 2022-03-18 1.052 636,379 +166,437 0.02% 669,500
2022-03-21 2022-03-17 1.001 469,942 +156,648 0.02% 470,400
2022-03-15 2022-03-11 1.083 313,294 -166,438 0.01% 339,200
2022-03-14 2022-03-10 1.103 479,732 -313,295 0.02% 529,200
2022-03-08 2022-03-04 1.144 793,027 +313,295 0.03% 907,201
2022-03-07 2022-03-03 1.144 479,732 +479,732 0.02% 548,800
2022-03-04 2022-03-02 1.124 0 -548,265
2022-02-25 2022-02-23 1.093 548,265 +313,294 0.02% 599,200
2022-02-18 2022-02-16 1.154 234,971 -401,408 0.01% 271,200
2022-02-14 2022-02-10 1.103 636,379 +225,180 0.02% 702,000
2022-02-11 2022-02-09 1.113 411,199 -195,809 0.01% 457,800
2022-02-10 2022-02-08 1.093 607,008 +372,037 0.02% 663,400
2022-02-07 2022-01-31 1.083 234,971 +234,971 0.01% 254,400
2022-01-11 2022-01-07 1.032 0 -107,695
2022-01-10 2022-01-06 1.021 107,695 +107,695 0.00% 110,000
2021-12-28 2021-12-22 0.981 0 -166,438
2021-12-23 2021-12-21 0.970 166,438 -323,085 0.01% 161,500
2021-12-22 2021-12-20 0.960 489,523 -78,323 0.02% 470,000
2021-12-21 2021-12-17 0.960 567,846 +469,941 0.02% 545,200
2021-12-15 2021-12-13 0.940 97,905 -127,275 0.00% 92,000
2021-12-14 2021-12-10 0.940 225,180 +225,180 0.01% 211,600
2021-12-01 2021-11-29 0.960 0 -97,905
2021-11-30 2021-11-26 0.960 97,905 +97,905 0.00% 94,000
2021-11-15 2021-11-11 0.970 0 -19,581
2021-11-12 2021-11-10 0.970 19,581 -215,390 0.00% 19,000
2021-11-11 2021-11-09 0.970 234,971 +215,390 0.01% 228,000
2021-11-10 2021-11-08 0.970 19,581 -215,390 0.00% 19,000
2021-11-09 2021-11-05 0.960 234,971 +117,486 0.01% 225,600
2021-11-08 2021-11-04 0.970 117,485 -9,791 0.00% 114,000
2021-11-05 2021-11-03 0.960 127,276 -137,066 0.00% 122,200
2021-11-04 2021-11-02 0.970 264,342 +264,342 0.01% 256,500
2021-11-01 2021-10-28 0.950 0 -264,342
2021-10-29 2021-10-27 0.960 264,342 +264,342 0.01% 253,800
2021-10-27 2021-10-25 0.950 0 -597,218
2021-10-26 2021-10-22 0.960 597,218 +597,218 0.02% 573,400
2021-10-21 2021-10-19 0.981 0 -166,438
2021-10-20 2021-10-18 0.950 166,438 -244,761 0.01% 158,100
2021-10-19 2021-10-15 0.970 411,199 +58,743 0.01% 399,000
2021-10-18 2021-10-12 0.981 352,456 +352,456 0.01% 345,600
2021-10-15 2021-10-11 0.970 0 -489,523
2021-10-12 2021-10-08 0.940 489,523 +489,523 0.02% 460,000
2021-10-11 2021-10-07 0.940 0 -518,894
2021-10-08 2021-10-06 0.929 518,894 +58,743 0.02% 482,300
2021-10-07 2021-10-05 0.940 460,151 -78,324 0.02% 432,400
2021-10-06 2021-10-04 0.919 538,475 +538,475 0.02% 495,000
2021-10-05 2021-09-30 0.929 0 -587,427
2021-10-04 2021-09-29 0.919 587,427 +205,599 0.02% 540,000
2021-09-30 2021-09-28 0.909 381,828 +48,953 0.01% 347,100
2021-09-29 2021-09-27 0.909 332,875 -274,133 0.01% 302,600
2021-09-28 2021-09-24 0.919 607,008 +146,857 0.02% 558,000
2021-09-27 2021-09-23 0.909 460,151 +460,151 0.02% 418,300
2021-09-21 2021-09-17 0.899 0 -372,037
2021-09-17 2021-09-15 0.909 372,037 +372,037 0.01% 338,200
2021-09-14 2021-09-10 0.909 0 -636,379
2021-09-13 2021-09-09 0.909 636,379 +636,379 0.02% 578,500
2021-09-09 2021-09-07 0.929 0 -352,456
2021-09-08 2021-09-06 0.919 352,456 +58,742 0.01% 324,000
2021-09-07 2021-09-03 0.909 293,714 -176,228 0.01% 267,000
2021-09-06 2021-09-02 0.899 469,942 -97,904 0.02% 422,400
2021-09-03 2021-09-01 0.899 567,846 +567,846 0.02% 510,400
2021-08-30 2021-08-26 0.929 0 -68,533
2021-08-27 2021-08-25 0.919 68,533 +48,952 0.00% 63,000
2021-08-24 2021-08-20 0.899 19,581 +19,581 0.00% 17,600
2021-08-20 2021-08-18 0.909 0 -127,276
2021-08-19 2021-08-17 0.899 127,276 +127,276 0.00% 114,400
2021-08-11 2021-08-09 0.919 0 -675,541
2021-08-10 2021-08-06 0.909 675,541 +665,751 0.02% 614,100
2021-08-05 2021-08-03 0.909 9,790 +9,790 0.00% 8,900
2021-08-04 2021-08-02 0.919 0 -450,361
2021-08-03 2021-07-30 0.909 450,361 +293,714 0.02% 409,400
2021-08-02 2021-07-29 0.889 156,647 -646,170 0.01% 139,200
2021-07-30 2021-07-28 0.878 802,817 +234,971 0.03% 705,200
2021-07-29 2021-07-27 0.868 567,846 +567,846 0.02% 493,000
2021-07-23 2021-07-21 0.929 0 -479,732
2021-07-22 2021-07-20 0.919 479,732 +479,732 0.02% 441,000
2021-07-21 2021-07-19 0.899 0 -538,475
2021-07-20 2021-07-16 0.919 538,475 +538,475 0.02% 495,000
2021-07-16 2021-07-14 0.889 0 -411,199
2021-07-15 2021-07-13 0.909 411,199 +411,199 0.01% 373,800
2021-07-14 2021-07-12 0.909 0 -97,905
2021-07-13 2021-07-09 0.909 97,905 -264,342 0.00% 89,000
2021-07-12 2021-07-08 0.889 362,247 +362,247 0.01% 321,900
2021-07-07 2021-07-05 0.919 0 -597,218
2021-07-06 2021-07-02 0.929 597,218 +597,218 0.02% 555,100
2021-07-05 2021-06-30 0.919 0 -303,504
2021-07-02 2021-06-29 0.919 303,504 -68,533 0.01% 279,000
2021-06-30 2021-06-28 0.935 372,037 +372,037 0.01% 347,710
2021-06-28 2021-06-24 0.914 0 -516,043
2021-06-25 2021-06-23 0.924 516,043 +516,043 0.02% 477,000
2021-06-24 2021-06-22 0.924 0 -48,683
2021-06-23 2021-06-21 0.904 48,683 +48,683 0.00% 44,000
2021-06-18 2021-06-16 0.863 0 -243,416
2021-06-17 2021-06-15 0.873 243,416 +243,416 0.01% 212,500
2021-06-04 2021-06-02 0.863 0 -418,676
2021-06-03 2021-06-01 0.863 418,676 +418,676 0.01% 361,200
2021-06-01 2021-05-28 0.873 0 -331,046
2021-05-31 2021-05-27 0.863 331,046 +331,046 0.01% 285,600
2021-05-27 2021-05-25 0.873 0 -477,096
2021-05-25 2021-05-21 0.873 477,096 +477,096 0.02% 416,500
2021-05-24 2021-05-20 0.873 0 -408,940
2021-05-21 2021-05-18 0.863 408,940 +408,940 0.01% 352,800
2021-05-20 2021-05-17 0.873 0 -1,518,919
2021-05-17 2021-05-13 0.863 1,518,919 +516,043 0.05% 1,310,400
2021-05-14 2021-05-12 0.873 1,002,876 +233,680 0.03% 875,500
2021-05-13 2021-05-11 0.863 769,196 +525,780 0.03% 663,600
2021-05-11 2021-05-07 0.873 243,416 -243,417 0.01% 212,500
2021-05-10 2021-05-06 0.863 486,833 +486,833 0.02% 420,000
2021-04-30 2021-04-28 0.852 0 -486,833
2021-04-29 2021-04-27 0.863 486,833 -739,986 0.02% 420,000
2021-04-28 2021-04-26 0.863 1,226,819 -681,566 0.04% 1,058,400
2021-04-27 2021-04-23 0.863 1,908,385 +866,563 0.07% 1,646,400
2021-04-23 2021-04-21 0.863 1,041,822 +574,462 0.04% 898,800
2021-04-22 2021-04-20 0.863 467,360 +175,260 0.02% 403,200
2021-04-20 2021-04-16 0.873 292,100 -691,302 0.01% 255,000
2021-04-19 2021-04-15 0.863 983,402 -467,360 0.03% 848,400
2021-04-15 2021-04-13 0.873 1,450,762 +97,367 0.05% 1,266,500
2021-04-13 2021-04-09 0.873 1,353,395 +272,626 0.05% 1,181,500
2021-04-12 2021-04-08 0.873 1,080,769 -447,886 0.04% 943,500
2021-04-09 2021-04-07 0.873 1,528,655 +253,153 0.05% 1,334,500
2021-04-08 2021-04-01 0.873 1,275,502 +331,046 0.04% 1,113,500
2021-03-30 2021-03-26 0.873 944,456 +292,100 0.03% 824,500
2021-03-25 2021-03-23 0.873 652,356 -97,367 0.02% 569,500
2021-03-24 2021-03-22 0.894 749,723 -292,099 0.03% 669,900
2021-03-23 2021-03-19 0.894 1,041,822 +516,042 0.04% 930,900
2021-03-08 2021-03-04 0.935 525,780 -126,576 0.02% 491,400
2021-03-05 2021-03-03 0.955 652,356 -292,100 0.02% 623,100
2021-03-02 2021-02-26 0.914 944,456 +574,463 0.03% 863,300
2021-02-26 2021-02-24 0.935 369,993 -223,943 0.01% 345,800
2021-02-23 2021-02-19 0.965 593,936 -107,103 0.02% 573,400
2021-02-17 2021-02-11 0.955 701,039 -467,360 0.02% 669,600
2021-02-16 2021-02-09 0.935 1,168,399 +691,303 0.04% 1,092,000
2021-02-09 2021-02-05 0.935 477,096 +29,210 0.02% 445,900
2021-02-03 2021-02-01 0.883 447,886 +447,886 0.02% 395,600
2021-02-01 2021-01-28 0.873 0 -379,730
2021-01-28 2021-01-26 0.873 379,730 +379,730 0.01% 331,500
2021-01-25 2021-01-21 0.883 0 -360,256
2021-01-22 2021-01-20 0.883 360,256 +360,256 0.01% 318,200
2021-01-15 2021-01-13 0.894 0 -107,103
2021-01-11 2021-01-07 0.894 107,103 -87,630 0.00% 95,700
2021-01-08 2021-01-06 0.894 194,733 +194,733 0.01% 174,000
2020-12-15 2020-12-11 0.883 0 -486,833
2020-12-14 2020-12-10 0.883 486,833 +486,833 0.02% 430,000
2020-11-06 2020-11-04 0.955 0 -545,253
2020-11-04 2020-11-02 0.965 545,253 +272,627 0.02% 526,400
2020-11-03 2020-10-30 0.945 272,626 +272,626 0.01% 257,600
2020-11-02 2020-10-29 0.955 0 -184,996
2020-10-30 2020-10-28 0.976 184,996 +184,996 0.01% 180,500
2020-07-27 2020-07-23 0.904 0 -272,626
2020-07-24 2020-07-22 0.894 272,626 +272,626 0.01% 243,600
2007-06-26 2007-06-22 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top