History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 61,501 | +0 | 0.00% | 101,477 |
| 2025-10-13 | 2025-10-09 | 1.700 | 61,501 | +0 | 0.00% | 104,552 |
| 2025-10-10 | 2025-10-08 | 1.690 | 61,501 | +0 | 0.00% | 103,937 |
| 2025-10-09 | 2025-10-06 | 1.590 | 61,501 | +0 | 0.00% | 97,787 |
| 2025-10-08 | 2025-10-03 | 1.510 | 61,501 | +0 | 0.00% | 92,867 |
| 2025-10-06 | 2025-10-02 | 1.480 | 61,501 | +0 | 0.00% | 91,021 |
| 2025-10-03 | 2025-09-30 | 1.490 | 61,501 | +0 | 0.00% | 91,636 |
| 2025-10-02 | 2025-09-29 | 1.520 | 61,501 | +0 | 0.00% | 93,482 |
| 2025-09-30 | 2025-09-26 | 1.510 | 61,501 | +0 | 0.00% | 92,867 |
| 2025-09-29 | 2025-09-25 | 1.520 | 61,501 | +0 | 0.00% | 93,482 |
| 2025-09-26 | 2025-09-24 | 1.530 | 61,501 | +0 | 0.00% | 94,097 |
| 2025-09-25 | 2025-09-23 | 1.460 | 61,501 | +0 | 0.00% | 89,791 |
| 2025-09-24 | 2025-09-22 | 1.460 | 61,501 | +0 | 0.00% | 89,791 |
| 2025-09-23 | 2025-09-19 | 1.500 | 61,501 | +0 | 0.00% | 92,252 |
| 2025-09-22 | 2025-09-18 | 1.510 | 61,501 | +0 | 0.00% | 92,867 |
| 2025-09-19 | 2025-09-17 | 1.520 | 61,501 | +0 | 0.00% | 93,482 |
| 2025-09-18 | 2025-09-16 | 1.520 | 61,501 | +0 | 0.00% | 93,482 |
| 2025-09-17 | 2025-09-15 | 1.600 | 61,501 | +0 | 0.00% | 98,402 |
| 2025-09-16 | 2025-09-12 | 1.630 | 61,501 | +0 | 0.00% | 100,247 |
| 2025-09-15 | 2025-09-11 | 1.670 | 61,501 | +0 | 0.00% | 102,707 |
| 2025-09-12 | 2025-09-10 | 1.610 | 61,501 | +0 | 0.00% | 99,017 |
| 2025-09-11 | 2025-09-09 | 1.640 | 61,501 | +0 | 0.00% | 100,862 |
| 2025-09-10 | 2025-09-08 | 1.510 | 61,501 | +0 | 0.00% | 92,867 |
| 2025-09-09 | 2025-09-05 | 1.470 | 61,501 | +0 | 0.00% | 90,406 |
| 2025-09-08 | 2025-09-04 | 1.430 | 61,501 | +0 | 0.00% | 87,946 |
| 2025-09-05 | 2025-09-03 | 1.490 | 61,501 | +0 | 0.00% | 91,636 |
| 2025-09-04 | 2025-09-02 | 1.460 | 61,501 | +0 | 0.00% | 89,791 |
| 2025-09-03 | 2025-09-01 | 1.310 | 61,501 | +0 | 0.00% | 80,566 |
| 2025-09-02 | 2025-08-29 | 1.250 | 61,501 | +0 | 0.00% | 76,876 |
| 2025-09-01 | 2025-08-28 | 1.280 | 61,501 | +0 | 0.00% | 78,721 |
| 2025-08-29 | 2025-08-27 | 1.280 | 61,501 | +0 | 0.00% | 78,721 |
| 2025-08-28 | 2025-08-26 | 1.250 | 61,501 | +0 | 0.00% | 76,876 |
| 2025-08-27 | 2025-08-25 | 1.210 | 61,501 | +0 | 0.00% | 74,416 |
| 2025-08-26 | 2025-08-22 | 1.170 | 61,501 | +0 | 0.00% | 71,956 |
| 2025-08-25 | 2025-08-21 | 1.110 | 61,501 | +0 | 0.00% | 68,266 |
| 2025-08-22 | 2025-08-20 | 1.070 | 61,501 | +0 | 0.00% | 65,806 |
| 2025-08-21 | 2025-08-19 | 1.020 | 61,501 | +0 | 0.00% | 62,731 |
| 2025-08-20 | 2025-08-18 | 1.030 | 61,501 | +0 | 0.00% | 63,346 |
| 2025-08-19 | 2025-08-15 | 1.040 | 61,501 | +0 | 0.00% | 63,961 |
| 2025-08-18 | 2025-08-14 | 1.030 | 61,501 | +0 | 0.00% | 63,346 |
| 2025-08-15 | 2025-08-13 | 1.020 | 61,501 | +0 | 0.00% | 62,731 |
| 2025-08-14 | 2025-08-12 | 1.040 | 61,501 | +0 | 0.00% | 63,961 |
| 2025-08-13 | 2025-08-11 | 1.020 | 61,501 | +0 | 0.00% | 62,731 |
| 2025-08-12 | 2025-08-08 | 1.020 | 61,501 | +0 | 0.00% | 62,731 |
| 2025-08-11 | 2025-08-07 | 1.060 | 61,501 | +0 | 0.00% | 65,191 |
| 2025-08-08 | 2025-08-06 | 1.065 | 61,501 | +0 | 0.00% | 65,500 |
| 2025-08-07 | 2025-08-05 | 1.065 | 61,501 | +290 | 0.00% | 65,500 |
| 2025-08-06 | 2025-08-04 | 1.055 | 61,211 | +0 | 0.00% | 64,576 |
| 2025-08-05 | 2025-08-01 | 1.075 | 61,211 | +0 | 0.00% | 65,806 |
| 2025-08-04 | 2025-07-31 | 1.045 | 61,211 | +0 | 0.00% | 63,961 |
| 2025-08-01 | 2025-07-30 | 1.015 | 61,211 | +0 | 0.00% | 62,116 |
| 2025-07-31 | 2025-07-29 | 1.035 | 61,211 | +0 | 0.00% | 63,346 |
| 2025-07-30 | 2025-07-28 | 0.944 | 61,211 | +0 | 0.00% | 57,811 |
| 2025-07-29 | 2025-07-25 | 0.975 | 61,211 | +0 | 0.00% | 59,656 |
| 2025-07-28 | 2025-07-24 | 0.995 | 61,211 | +0 | 0.00% | 60,886 |
| 2025-07-25 | 2025-07-23 | 0.975 | 61,211 | +0 | 0.00% | 59,656 |
| 2025-07-24 | 2025-07-22 | 0.975 | 61,211 | +0 | 0.00% | 59,656 |
| 2025-07-23 | 2025-07-21 | 0.924 | 61,211 | +0 | 0.00% | 56,581 |
| 2025-07-22 | 2025-07-18 | 0.884 | 61,211 | +0 | 0.00% | 54,121 |
| 2025-07-21 | 2025-07-17 | 0.874 | 61,211 | +0 | 0.00% | 53,506 |
| 2025-07-18 | 2025-07-16 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-07-17 | 2025-07-15 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-07-16 | 2025-07-14 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-15 | 2025-07-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-14 | 2025-07-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-11 | 2025-07-09 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-10 | 2025-07-08 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-07-09 | 2025-07-07 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-07-08 | 2025-07-04 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-07 | 2025-07-03 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-04 | 2025-07-02 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-03 | 2025-06-30 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-07-02 | 2025-06-27 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-30 | 2025-06-26 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-27 | 2025-06-25 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-26 | 2025-06-24 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-25 | 2025-06-23 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-24 | 2025-06-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-23 | 2025-06-19 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-20 | 2025-06-18 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-19 | 2025-06-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-18 | 2025-06-16 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-17 | 2025-06-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-16 | 2025-06-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-13 | 2025-06-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-12 | 2025-06-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-11 | 2025-06-09 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-10 | 2025-06-06 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-09 | 2025-06-05 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-06 | 2025-06-04 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-05 | 2025-06-03 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-04 | 2025-06-02 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-06-03 | 2025-05-30 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-06-02 | 2025-05-29 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-30 | 2025-05-28 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-29 | 2025-05-27 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-28 | 2025-05-26 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-27 | 2025-05-23 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-26 | 2025-05-22 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-05-23 | 2025-05-21 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-22 | 2025-05-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-21 | 2025-05-19 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-05-20 | 2025-05-16 | 0.794 | 61,211 | +0 | 0.00% | 48,586 |
| 2025-05-19 | 2025-05-15 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-16 | 2025-05-14 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-05-15 | 2025-05-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-14 | 2025-05-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-05-13 | 2025-05-09 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-05-12 | 2025-05-08 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-05-09 | 2025-05-07 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-05-08 | 2025-05-06 | 0.864 | 61,211 | +0 | 0.00% | 52,891 |
| 2025-05-07 | 2025-05-02 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-05-06 | 2025-04-30 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-05-02 | 2025-04-29 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-04-30 | 2025-04-28 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-29 | 2025-04-25 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-28 | 2025-04-24 | 0.854 | 61,211 | +0 | 0.00% | 52,276 |
| 2025-04-25 | 2025-04-23 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-24 | 2025-04-22 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-23 | 2025-04-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-22 | 2025-04-16 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-17 | 2025-04-15 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-16 | 2025-04-14 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-04-15 | 2025-04-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-14 | 2025-04-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-11 | 2025-04-09 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-10 | 2025-04-08 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-04-09 | 2025-04-07 | 0.764 | 61,211 | +0 | 0.00% | 46,741 |
| 2025-04-08 | 2025-04-03 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-04-07 | 2025-04-02 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-04-03 | 2025-04-01 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-04-02 | 2025-03-31 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-04-01 | 2025-03-28 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-31 | 2025-03-27 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-28 | 2025-03-26 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-27 | 2025-03-25 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-26 | 2025-03-24 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-25 | 2025-03-21 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-24 | 2025-03-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-21 | 2025-03-19 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-20 | 2025-03-18 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-03-19 | 2025-03-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-18 | 2025-03-14 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-17 | 2025-03-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-14 | 2025-03-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-13 | 2025-03-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-12 | 2025-03-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-11 | 2025-03-07 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-03-10 | 2025-03-06 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-03-07 | 2025-03-05 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-03-06 | 2025-03-04 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-05 | 2025-03-03 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-04 | 2025-02-28 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-03-03 | 2025-02-27 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-28 | 2025-02-26 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-27 | 2025-02-25 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-26 | 2025-02-24 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-02-25 | 2025-02-21 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-24 | 2025-02-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-21 | 2025-02-19 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-20 | 2025-02-18 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-19 | 2025-02-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-18 | 2025-02-14 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-17 | 2025-02-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-14 | 2025-02-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-13 | 2025-02-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-02-12 | 2025-02-10 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2025-02-11 | 2025-02-07 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-02-10 | 2025-02-06 | 0.864 | 61,211 | +0 | 0.00% | 52,891 |
| 2025-02-07 | 2025-02-05 | 0.854 | 61,211 | +0 | 0.00% | 52,276 |
| 2025-02-06 | 2025-02-04 | 0.854 | 61,211 | +0 | 0.00% | 52,276 |
| 2025-02-05 | 2025-02-03 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2025-02-04 | 2025-01-28 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-02-03 | 2025-01-24 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-01-27 | 2025-01-23 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-24 | 2025-01-22 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-23 | 2025-01-21 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-22 | 2025-01-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-21 | 2025-01-17 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-01-20 | 2025-01-16 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-01-17 | 2025-01-15 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-01-16 | 2025-01-14 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2025-01-15 | 2025-01-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-14 | 2025-01-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-13 | 2025-01-09 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-10 | 2025-01-08 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-09 | 2025-01-07 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-08 | 2025-01-06 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2025-01-07 | 2025-01-03 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-01-06 | 2025-01-02 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-01-03 | 2024-12-31 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2025-01-02 | 2024-12-27 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-30 | 2024-12-24 | 0.794 | 61,211 | +0 | 0.00% | 48,586 |
| 2024-12-27 | 2024-12-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-23 | 2024-12-19 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-20 | 2024-12-18 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-19 | 2024-12-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-18 | 2024-12-16 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-17 | 2024-12-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-16 | 2024-12-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-13 | 2024-12-11 | 0.794 | 61,211 | +0 | 0.00% | 48,586 |
| 2024-12-12 | 2024-12-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-10 | 2024-12-06 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-09 | 2024-12-05 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-06 | 2024-12-04 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-05 | 2024-12-03 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-04 | 2024-12-02 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-12-03 | 2024-11-29 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-12-02 | 2024-11-28 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-29 | 2024-11-27 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-11-28 | 2024-11-26 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-27 | 2024-11-25 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-26 | 2024-11-22 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-25 | 2024-11-21 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-22 | 2024-11-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-21 | 2024-11-19 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-20 | 2024-11-18 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-19 | 2024-11-15 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-18 | 2024-11-14 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-11-15 | 2024-11-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-11-14 | 2024-11-12 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-11-13 | 2024-11-11 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-11-12 | 2024-11-08 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-11 | 2024-11-07 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-08 | 2024-11-06 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-07 | 2024-11-05 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-06 | 2024-11-04 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-05 | 2024-11-01 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-11-04 | 2024-10-31 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-11-01 | 2024-10-30 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-31 | 2024-10-29 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-10-30 | 2024-10-28 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-10-29 | 2024-10-25 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-28 | 2024-10-24 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-10-25 | 2024-10-23 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-10-24 | 2024-10-22 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-10-23 | 2024-10-21 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-22 | 2024-10-18 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-21 | 2024-10-17 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-10-18 | 2024-10-16 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-17 | 2024-10-15 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-16 | 2024-10-14 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-15 | 2024-10-10 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-14 | 2024-10-09 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-10 | 2024-10-08 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-09 | 2024-10-07 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-10-08 | 2024-10-04 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-07 | 2024-10-03 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-10-04 | 2024-10-02 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-10-03 | 2024-09-30 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-10-02 | 2024-09-27 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-09-30 | 2024-09-26 | 0.854 | 61,211 | +0 | 0.00% | 52,276 |
| 2024-09-27 | 2024-09-25 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-09-26 | 2024-09-24 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-09-25 | 2024-09-23 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-09-24 | 2024-09-20 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-23 | 2024-09-19 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-20 | 2024-09-17 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-19 | 2024-09-16 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-17 | 2024-09-13 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-16 | 2024-09-12 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-13 | 2024-09-11 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-12 | 2024-09-10 | 0.804 | 61,211 | +0 | 0.00% | 49,201 |
| 2024-09-11 | 2024-09-09 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-09-10 | 2024-09-05 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-09-09 | 2024-09-04 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-09-05 | 2024-09-03 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-09-04 | 2024-09-02 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-09-03 | 2024-08-30 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-09-02 | 2024-08-29 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-30 | 2024-08-28 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-29 | 2024-08-27 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-08-28 | 2024-08-26 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-08-27 | 2024-08-23 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-26 | 2024-08-22 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-23 | 2024-08-21 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-22 | 2024-08-20 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-21 | 2024-08-19 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-20 | 2024-08-16 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-19 | 2024-08-15 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-16 | 2024-08-14 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-15 | 2024-08-13 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-14 | 2024-08-12 | 0.824 | 61,211 | +0 | 0.00% | 50,431 |
| 2024-08-13 | 2024-08-09 | 0.814 | 61,211 | +0 | 0.00% | 49,816 |
| 2024-08-12 | 2024-08-08 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-08-09 | 2024-08-07 | 0.834 | 61,211 | +0 | 0.00% | 51,046 |
| 2024-08-08 | 2024-08-06 | 0.844 | 61,211 | +0 | 0.00% | 51,661 |
| 2024-08-07 | 2024-08-05 | 0.839 | 61,211 | +0 | 0.00% | 51,355 |
| 2024-08-06 | 2024-08-02 | 0.849 | 61,211 | +369 | 0.00% | 51,974 |
| 2024-08-05 | 2024-08-01 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-08-02 | 2024-07-31 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-08-01 | 2024-07-30 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-31 | 2024-07-29 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-30 | 2024-07-26 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-29 | 2024-07-25 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-26 | 2024-07-24 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-25 | 2024-07-23 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-24 | 2024-07-22 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-23 | 2024-07-19 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-22 | 2024-07-18 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-19 | 2024-07-17 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-18 | 2024-07-16 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-17 | 2024-07-15 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-16 | 2024-07-12 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-15 | 2024-07-11 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-07-12 | 2024-07-10 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-11 | 2024-07-09 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-10 | 2024-07-08 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-09 | 2024-07-05 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-07-08 | 2024-07-04 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-05 | 2024-07-03 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-04 | 2024-07-02 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-07-03 | 2024-06-28 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2024-07-02 | 2024-06-27 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-06-28 | 2024-06-26 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-06-27 | 2024-06-25 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-06-26 | 2024-06-24 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-06-25 | 2024-06-21 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-24 | 2024-06-20 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-21 | 2024-06-19 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-20 | 2024-06-18 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-19 | 2024-06-17 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-06-18 | 2024-06-14 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-17 | 2024-06-13 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-06-14 | 2024-06-12 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-06-13 | 2024-06-11 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-06-12 | 2024-06-07 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-06-11 | 2024-06-06 | 0.799 | 60,842 | +0 | 0.00% | 48,586 |
| 2024-06-07 | 2024-06-05 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-06-06 | 2024-06-04 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-05 | 2024-06-03 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-04 | 2024-05-31 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-06-03 | 2024-05-30 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-05-31 | 2024-05-29 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-30 | 2024-05-28 | 0.799 | 60,842 | +0 | 0.00% | 48,586 |
| 2024-05-29 | 2024-05-27 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-05-28 | 2024-05-24 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-27 | 2024-05-23 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-24 | 2024-05-22 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-23 | 2024-05-21 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-22 | 2024-05-20 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-21 | 2024-05-17 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-20 | 2024-05-16 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-17 | 2024-05-14 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-16 | 2024-05-13 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-14 | 2024-05-10 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-13 | 2024-05-09 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-05-10 | 2024-05-08 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-05-09 | 2024-05-07 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-05-08 | 2024-05-06 | 0.799 | 60,842 | +0 | 0.00% | 48,586 |
| 2024-05-07 | 2024-05-03 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-06 | 2024-05-02 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-05-03 | 2024-04-30 | 0.799 | 60,842 | +0 | 0.00% | 48,586 |
| 2024-05-02 | 2024-04-29 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-30 | 2024-04-26 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-29 | 2024-04-25 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-26 | 2024-04-24 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-25 | 2024-04-23 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-24 | 2024-04-22 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-23 | 2024-04-19 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-22 | 2024-04-18 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-04-19 | 2024-04-17 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-18 | 2024-04-16 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-17 | 2024-04-15 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-16 | 2024-04-12 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-04-15 | 2024-04-11 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-04-12 | 2024-04-10 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-04-11 | 2024-04-09 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-10 | 2024-04-08 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-09 | 2024-04-05 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-08 | 2024-04-03 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-05 | 2024-04-02 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-04-03 | 2024-03-28 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-04-02 | 2024-03-27 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-28 | 2024-03-26 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-27 | 2024-03-25 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-26 | 2024-03-22 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-25 | 2024-03-21 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-22 | 2024-03-20 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-21 | 2024-03-19 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-20 | 2024-03-18 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-19 | 2024-03-15 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-18 | 2024-03-14 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-15 | 2024-03-13 | 0.799 | 60,842 | +0 | 0.00% | 48,586 |
| 2024-03-14 | 2024-03-12 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-13 | 2024-03-11 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-03-12 | 2024-03-08 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-11 | 2024-03-07 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-08 | 2024-03-06 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-03-07 | 2024-03-05 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-03-06 | 2024-03-04 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-03-05 | 2024-03-01 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-03-04 | 2024-02-29 | 0.809 | 60,842 | +0 | 0.00% | 49,201 |
| 2024-03-01 | 2024-02-28 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-29 | 2024-02-27 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-28 | 2024-02-26 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-27 | 2024-02-23 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-26 | 2024-02-22 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-02-23 | 2024-02-21 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-22 | 2024-02-20 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-21 | 2024-02-19 | 0.819 | 60,842 | +0 | 0.00% | 49,816 |
| 2024-02-20 | 2024-02-16 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-19 | 2024-02-15 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-16 | 2024-02-14 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-15 | 2024-02-09 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-02-14 | 2024-02-07 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-02-08 | 2024-02-06 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-07 | 2024-02-05 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-02-06 | 2024-02-02 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-02-05 | 2024-02-01 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-02-02 | 2024-01-31 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-02-01 | 2024-01-30 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-31 | 2024-01-29 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-01-30 | 2024-01-26 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-29 | 2024-01-25 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-26 | 2024-01-24 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-25 | 2024-01-23 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-01-24 | 2024-01-22 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-23 | 2024-01-19 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-22 | 2024-01-18 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-19 | 2024-01-17 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-18 | 2024-01-16 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-17 | 2024-01-15 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-01-16 | 2024-01-12 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-15 | 2024-01-11 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-12 | 2024-01-10 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2024-01-11 | 2024-01-09 | 0.829 | 60,842 | +0 | 0.00% | 50,431 |
| 2024-01-10 | 2024-01-08 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-01-09 | 2024-01-05 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-01-08 | 2024-01-04 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2024-01-05 | 2024-01-03 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2024-01-04 | 2024-01-02 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2024-01-03 | 2023-12-29 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2024-01-02 | 2023-12-28 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-12-29 | 2023-12-27 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-12-28 | 2023-12-22 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-12-27 | 2023-12-21 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-12-22 | 2023-12-20 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-12-21 | 2023-12-19 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-12-20 | 2023-12-18 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-12-19 | 2023-12-15 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-12-18 | 2023-12-14 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-12-15 | 2023-12-13 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-12-14 | 2023-12-12 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-12-13 | 2023-12-11 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-12-12 | 2023-12-08 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-12-11 | 2023-12-07 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-12-08 | 2023-12-06 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-12-07 | 2023-12-05 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-12-06 | 2023-12-04 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-12-05 | 2023-12-01 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-12-04 | 2023-11-30 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-12-01 | 2023-11-29 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-11-30 | 2023-11-28 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-11-29 | 2023-11-27 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-11-28 | 2023-11-24 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-11-27 | 2023-11-23 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-11-24 | 2023-11-22 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-11-23 | 2023-11-21 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-11-22 | 2023-11-20 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-11-21 | 2023-11-17 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-11-20 | 2023-11-16 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-11-17 | 2023-11-15 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-11-16 | 2023-11-14 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-11-15 | 2023-11-13 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-11-14 | 2023-11-10 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2023-11-13 | 2023-11-09 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-11-10 | 2023-11-08 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2023-11-09 | 2023-11-07 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-11-08 | 2023-11-06 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-11-07 | 2023-11-03 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-11-06 | 2023-11-02 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-11-03 | 2023-11-01 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-11-02 | 2023-10-31 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-11-01 | 2023-10-30 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-31 | 2023-10-27 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-30 | 2023-10-26 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-27 | 2023-10-25 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-26 | 2023-10-24 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-25 | 2023-10-20 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-24 | 2023-10-19 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-20 | 2023-10-18 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2023-10-19 | 2023-10-17 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-10-18 | 2023-10-16 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-17 | 2023-10-13 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-16 | 2023-10-12 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-13 | 2023-10-11 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-12 | 2023-10-10 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-11 | 2023-10-09 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-10 | 2023-10-06 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-09 | 2023-10-05 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-06 | 2023-10-04 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-10-05 | 2023-10-03 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-04 | 2023-09-29 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-10-03 | 2023-09-28 | 0.839 | 60,842 | +0 | 0.00% | 51,046 |
| 2023-09-29 | 2023-09-27 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-09-28 | 2023-09-26 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-27 | 2023-09-25 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-26 | 2023-09-22 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-09-25 | 2023-09-21 | 0.849 | 60,842 | +0 | 0.00% | 51,661 |
| 2023-09-22 | 2023-09-20 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-09-21 | 2023-09-19 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-20 | 2023-09-18 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-19 | 2023-09-15 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-18 | 2023-09-14 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-09-15 | 2023-09-13 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-09-14 | 2023-09-12 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-13 | 2023-09-11 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-09-12 | 2023-09-07 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-09-11 | 2023-09-06 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-09-07 | 2023-09-05 | 0.859 | 60,842 | +0 | 0.00% | 52,276 |
| 2023-09-06 | 2023-09-04 | 0.869 | 60,842 | +0 | 0.00% | 52,891 |
| 2023-09-05 | 2023-08-31 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-09-04 | 2023-08-30 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-08-31 | 2023-08-29 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-30 | 2023-08-28 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-08-29 | 2023-08-25 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-08-28 | 2023-08-24 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-25 | 2023-08-23 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-24 | 2023-08-22 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-23 | 2023-08-21 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-22 | 2023-08-18 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-21 | 2023-08-17 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-08-18 | 2023-08-16 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-08-17 | 2023-08-15 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-08-16 | 2023-08-14 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-08-15 | 2023-08-11 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-14 | 2023-08-10 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-08-11 | 2023-08-09 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-10 | 2023-08-08 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-09 | 2023-08-07 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-08 | 2023-08-04 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-08-07 | 2023-08-03 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-04 | 2023-08-02 | 0.930 | 60,842 | +0 | 0.00% | 56,581 |
| 2023-08-03 | 2023-08-01 | 0.950 | 60,842 | +0 | 0.00% | 57,811 |
| 2023-08-02 | 2023-07-31 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-08-01 | 2023-07-28 | 0.930 | 60,842 | +0 | 0.00% | 56,581 |
| 2023-07-31 | 2023-07-27 | 0.950 | 60,842 | +0 | 0.00% | 57,811 |
| 2023-07-28 | 2023-07-26 | 0.930 | 60,842 | +0 | 0.00% | 56,581 |
| 2023-07-27 | 2023-07-25 | 0.940 | 60,842 | +0 | 0.00% | 57,196 |
| 2023-07-26 | 2023-07-24 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-07-25 | 2023-07-21 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-07-24 | 2023-07-20 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-07-21 | 2023-07-19 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-07-20 | 2023-07-18 | 0.879 | 60,842 | +0 | 0.00% | 53,506 |
| 2023-07-19 | 2023-07-14 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-07-18 | 2023-07-13 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-07-14 | 2023-07-12 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-07-13 | 2023-07-11 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-07-12 | 2023-07-10 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-07-11 | 2023-07-07 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-07-10 | 2023-07-06 | 0.890 | 60,842 | +0 | 0.00% | 54,121 |
| 2023-07-07 | 2023-07-05 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-07-06 | 2023-07-04 | 0.900 | 60,842 | +0 | 0.00% | 54,736 |
| 2023-07-05 | 2023-07-03 | 0.910 | 60,842 | +0 | 0.00% | 55,351 |
| 2023-07-04 | 2023-06-30 | 0.930 | 60,842 | +0 | 0.00% | 56,581 |
| 2023-07-03 | 2023-06-29 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-06-30 | 2023-06-28 | 0.930 | 60,842 | +0 | 0.00% | 56,581 |
| 2023-06-29 | 2023-06-27 | 0.920 | 60,842 | +0 | 0.00% | 55,966 |
| 2023-06-28 | 2023-06-26 | 0.905 | 60,842 | +0 | 0.00% | 55,045 |
| 2023-06-27 | 2023-06-23 | 0.884 | 60,842 | +342 | 0.00% | 53,808 |
| 2023-06-26 | 2023-06-21 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-06-23 | 2023-06-20 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-06-21 | 2023-06-19 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-06-20 | 2023-06-16 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2023-06-19 | 2023-06-15 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-06-16 | 2023-06-14 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-06-15 | 2023-06-13 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-06-14 | 2023-06-12 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-06-13 | 2023-06-09 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-06-12 | 2023-06-08 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-06-09 | 2023-06-07 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-06-08 | 2023-06-06 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-06-07 | 2023-06-05 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-06-06 | 2023-06-02 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-06-05 | 2023-06-01 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-06-02 | 2023-05-31 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-06-01 | 2023-05-30 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-05-31 | 2023-05-29 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-05-30 | 2023-05-25 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-05-29 | 2023-05-24 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2023-05-25 | 2023-05-23 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-05-24 | 2023-05-22 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-05-23 | 2023-05-19 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-05-22 | 2023-05-18 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-05-19 | 2023-05-17 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-05-18 | 2023-05-16 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-05-17 | 2023-05-15 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-05-16 | 2023-05-12 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-05-15 | 2023-05-11 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-05-12 | 2023-05-10 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2023-05-11 | 2023-05-09 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-05-10 | 2023-05-08 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2023-05-09 | 2023-05-05 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-05-08 | 2023-05-04 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2023-05-05 | 2023-05-03 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2023-05-04 | 2023-05-02 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2023-05-03 | 2023-04-28 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2023-05-02 | 2023-04-27 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-04-28 | 2023-04-26 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2023-04-27 | 2023-04-25 | 0.986 | 60,500 | +0 | 0.00% | 59,656 |
| 2023-04-26 | 2023-04-24 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2023-04-25 | 2023-04-21 | 0.956 | 60,500 | +0 | 0.00% | 57,811 |
| 2023-04-24 | 2023-04-20 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2023-04-21 | 2023-04-19 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2023-04-20 | 2023-04-18 | 0.976 | 60,500 | +0 | 0.00% | 59,041 |
| 2023-04-19 | 2023-04-17 | 0.976 | 60,500 | +0 | 0.00% | 59,041 |
| 2023-04-18 | 2023-04-14 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2023-04-17 | 2023-04-13 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-04-14 | 2023-04-12 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2023-04-13 | 2023-04-11 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-04-12 | 2023-04-06 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-04-11 | 2023-04-04 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-04-06 | 2023-04-03 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-04-04 | 2023-03-31 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-04-03 | 2023-03-30 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-03-31 | 2023-03-29 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-30 | 2023-03-28 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-03-29 | 2023-03-27 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-03-28 | 2023-03-24 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-03-27 | 2023-03-23 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-24 | 2023-03-22 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-03-23 | 2023-03-21 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-22 | 2023-03-20 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-03-21 | 2023-03-17 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-03-20 | 2023-03-16 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-03-17 | 2023-03-15 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-03-16 | 2023-03-14 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-03-15 | 2023-03-13 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-03-14 | 2023-03-10 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2023-03-13 | 2023-03-09 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2023-03-10 | 2023-03-08 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-09 | 2023-03-07 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-03-08 | 2023-03-06 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-07 | 2023-03-03 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-03-06 | 2023-03-02 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-03-03 | 2023-03-01 | 0.844 | 60,500 | +0 | 0.00% | 51,046 |
| 2023-03-02 | 2023-02-28 | 0.844 | 60,500 | +0 | 0.00% | 51,046 |
| 2023-03-01 | 2023-02-27 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2023-02-28 | 2023-02-24 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-27 | 2023-02-23 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-24 | 2023-02-22 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-23 | 2023-02-21 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-22 | 2023-02-20 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2023-02-21 | 2023-02-17 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2023-02-20 | 2023-02-16 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2023-02-17 | 2023-02-15 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-16 | 2023-02-14 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-15 | 2023-02-13 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-14 | 2023-02-10 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-13 | 2023-02-09 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-02-10 | 2023-02-08 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-02-09 | 2023-02-07 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-02-08 | 2023-02-06 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-02-07 | 2023-02-03 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-06 | 2023-02-02 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-03 | 2023-02-01 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2023-02-02 | 2023-01-31 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-02-01 | 2023-01-30 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-01-31 | 2023-01-27 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-01-30 | 2023-01-26 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-27 | 2023-01-20 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-01-26 | 2023-01-19 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-01-20 | 2023-01-18 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-01-19 | 2023-01-17 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-01-18 | 2023-01-16 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-01-17 | 2023-01-13 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-01-16 | 2023-01-12 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-01-13 | 2023-01-11 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2023-01-12 | 2023-01-10 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2023-01-11 | 2023-01-09 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-10 | 2023-01-06 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-09 | 2023-01-05 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2023-01-06 | 2023-01-04 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-05 | 2023-01-03 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-04 | 2022-12-30 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2023-01-03 | 2022-12-29 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-12-30 | 2022-12-28 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-12-29 | 2022-12-23 | 0.854 | 60,500 | +0 | 0.00% | 51,661 |
| 2022-12-28 | 2022-12-22 | 0.864 | 60,500 | +0 | 0.00% | 52,276 |
| 2022-12-23 | 2022-12-21 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-12-22 | 2022-12-20 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-12-21 | 2022-12-19 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-12-20 | 2022-12-16 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-12-19 | 2022-12-15 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-12-16 | 2022-12-14 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-12-15 | 2022-12-13 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-12-14 | 2022-12-12 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-12-13 | 2022-12-09 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2022-12-12 | 2022-12-08 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-12-09 | 2022-12-07 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-12-08 | 2022-12-06 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-12-07 | 2022-12-05 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-12-06 | 2022-12-02 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-12-05 | 2022-12-01 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2022-12-02 | 2022-11-30 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-12-01 | 2022-11-29 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-11-30 | 2022-11-28 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2022-11-29 | 2022-11-25 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-11-28 | 2022-11-24 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2022-11-25 | 2022-11-23 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-11-24 | 2022-11-22 | 0.874 | 60,500 | +0 | 0.00% | 52,891 |
| 2022-11-23 | 2022-11-21 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-11-22 | 2022-11-18 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-11-21 | 2022-11-17 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-11-18 | 2022-11-16 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-11-17 | 2022-11-15 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-11-16 | 2022-11-14 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-11-15 | 2022-11-11 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-11-14 | 2022-11-10 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-11-11 | 2022-11-09 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-11-10 | 2022-11-08 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-11-09 | 2022-11-07 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-11-08 | 2022-11-04 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-11-07 | 2022-11-03 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-11-04 | 2022-11-02 | 0.905 | 60,500 | +0 | 0.00% | 54,736 |
| 2022-11-03 | 2022-11-01 | 0.895 | 60,500 | +0 | 0.00% | 54,121 |
| 2022-11-02 | 2022-10-31 | 0.884 | 60,500 | +0 | 0.00% | 53,506 |
| 2022-11-01 | 2022-10-28 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-31 | 2022-10-27 | 0.925 | 60,500 | +0 | 0.00% | 55,966 |
| 2022-10-28 | 2022-10-26 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-27 | 2022-10-25 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-26 | 2022-10-24 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-25 | 2022-10-21 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-24 | 2022-10-20 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2022-10-21 | 2022-10-19 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2022-10-20 | 2022-10-18 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2022-10-19 | 2022-10-17 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-18 | 2022-10-14 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-17 | 2022-10-13 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-14 | 2022-10-12 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2022-10-13 | 2022-10-11 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-12 | 2022-10-10 | 0.915 | 60,500 | +0 | 0.00% | 55,351 |
| 2022-10-11 | 2022-10-07 | 0.935 | 60,500 | +0 | 0.00% | 56,581 |
| 2022-10-10 | 2022-10-06 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2022-10-07 | 2022-10-05 | 0.956 | 60,500 | +0 | 0.00% | 57,811 |
| 2022-10-06 | 2022-10-03 | 0.945 | 60,500 | +0 | 0.00% | 57,196 |
| 2022-10-05 | 2022-09-30 | 0.956 | 60,500 | +0 | 0.00% | 57,811 |
| 2022-10-03 | 2022-09-29 | 0.966 | 60,500 | +0 | 0.00% | 58,426 |
| 2022-09-30 | 2022-09-28 | 0.976 | 60,500 | +0 | 0.00% | 59,041 |
| 2022-09-29 | 2022-09-27 | 0.976 | 60,500 | +0 | 0.00% | 59,041 |
| 2022-09-28 | 2022-09-26 | 0.976 | 60,500 | +0 | 0.00% | 59,041 |
| 2022-09-27 | 2022-09-23 | 0.986 | 60,500 | +0 | 0.00% | 59,656 |
| 2022-09-26 | 2022-09-22 | 0.986 | 60,500 | +0 | 0.00% | 59,656 |
| 2022-09-23 | 2022-09-21 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-22 | 2022-09-20 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-09-21 | 2022-09-19 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-09-20 | 2022-09-16 | 1.037 | 60,500 | +0 | 0.00% | 62,731 |
| 2022-09-19 | 2022-09-15 | 1.047 | 60,500 | +0 | 0.00% | 63,346 |
| 2022-09-16 | 2022-09-14 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-15 | 2022-09-13 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-09-14 | 2022-09-09 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-13 | 2022-09-08 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-09 | 2022-09-07 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-09-08 | 2022-09-06 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-09-07 | 2022-09-05 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-06 | 2022-09-02 | 0.996 | 60,500 | +0 | 0.00% | 60,271 |
| 2022-09-05 | 2022-09-01 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-02 | 2022-08-31 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-09-01 | 2022-08-30 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-08-31 | 2022-08-29 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-30 | 2022-08-26 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-08-29 | 2022-08-25 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-26 | 2022-08-24 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-25 | 2022-08-23 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-24 | 2022-08-22 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-23 | 2022-08-19 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-22 | 2022-08-18 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-19 | 2022-08-17 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-08-18 | 2022-08-16 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-08-17 | 2022-08-15 | 1.047 | 60,500 | +0 | 0.00% | 63,346 |
| 2022-08-16 | 2022-08-12 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-08-15 | 2022-08-11 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-12 | 2022-08-10 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-08-11 | 2022-08-09 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-08-10 | 2022-08-08 | 1.067 | 60,500 | +0 | 0.00% | 64,576 |
| 2022-08-09 | 2022-08-05 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-08-08 | 2022-08-04 | 1.047 | 60,500 | +0 | 0.00% | 63,346 |
| 2022-08-05 | 2022-08-03 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-08-04 | 2022-08-02 | 1.047 | 60,500 | +0 | 0.00% | 63,346 |
| 2022-08-03 | 2022-08-01 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-08-02 | 2022-07-29 | 1.078 | 60,500 | +0 | 0.00% | 65,191 |
| 2022-08-01 | 2022-07-28 | 1.078 | 60,500 | +0 | 0.00% | 65,191 |
| 2022-07-29 | 2022-07-27 | 1.067 | 60,500 | +0 | 0.00% | 64,576 |
| 2022-07-28 | 2022-07-26 | 1.078 | 60,500 | +0 | 0.00% | 65,191 |
| 2022-07-27 | 2022-07-25 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-07-26 | 2022-07-22 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-07-25 | 2022-07-21 | 1.067 | 60,500 | +0 | 0.00% | 64,576 |
| 2022-07-22 | 2022-07-20 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-07-21 | 2022-07-19 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-07-20 | 2022-07-18 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-07-19 | 2022-07-15 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-07-18 | 2022-07-14 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-07-15 | 2022-07-13 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-07-14 | 2022-07-12 | 1.006 | 60,500 | +0 | 0.00% | 60,886 |
| 2022-07-13 | 2022-07-11 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-07-12 | 2022-07-08 | 1.017 | 60,500 | +0 | 0.00% | 61,501 |
| 2022-07-11 | 2022-07-07 | 1.027 | 60,500 | +0 | 0.00% | 62,116 |
| 2022-07-08 | 2022-07-06 | 1.057 | 60,500 | +0 | 0.00% | 63,961 |
| 2022-07-07 | 2022-07-05 | 1.067 | 60,500 | +0 | 0.00% | 64,576 |
| 2022-07-06 | 2022-07-04 | 1.067 | 60,500 | +0 | 0.00% | 64,576 |
| 2022-07-05 | 2022-06-30 | 1.088 | 60,500 | +0 | 0.00% | 65,806 |
| 2022-07-04 | 2022-06-29 | 1.078 | 60,500 | +0 | 0.00% | 65,191 |
| 2022-06-30 | 2022-06-28 | 1.072 | 60,500 | +0 | 0.00% | 64,885 |
| 2022-06-29 | 2022-06-27 | 1.083 | 60,500 | +288 | 0.00% | 65,503 |
| 2022-06-28 | 2022-06-24 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-06-27 | 2022-06-23 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-06-24 | 2022-06-22 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-06-23 | 2022-06-21 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-06-22 | 2022-06-20 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-06-21 | 2022-06-17 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-20 | 2022-06-16 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-17 | 2022-06-15 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-16 | 2022-06-14 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-15 | 2022-06-13 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-06-14 | 2022-06-10 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-13 | 2022-06-09 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-06-10 | 2022-06-08 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-09 | 2022-06-07 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-08 | 2022-06-06 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-06-07 | 2022-06-02 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-06 | 2022-06-01 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-06-02 | 2022-05-31 | 1.021 | 60,212 | +0 | 0.00% | 61,501 |
| 2022-06-01 | 2022-05-30 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2022-05-31 | 2022-05-27 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2022-05-30 | 2022-05-26 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2022-05-27 | 2022-05-25 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-26 | 2022-05-24 | 1.021 | 60,212 | +0 | 0.00% | 61,501 |
| 2022-05-25 | 2022-05-23 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-24 | 2022-05-20 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-23 | 2022-05-19 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-20 | 2022-05-18 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-19 | 2022-05-17 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-18 | 2022-05-16 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-05-17 | 2022-05-13 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-05-16 | 2022-05-12 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-05-13 | 2022-05-11 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-05-12 | 2022-05-10 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-11 | 2022-05-06 | 1.021 | 60,212 | +0 | 0.00% | 61,501 |
| 2022-05-10 | 2022-05-05 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-05-06 | 2022-05-04 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-05-05 | 2022-05-03 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-05-04 | 2022-04-29 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-05-03 | 2022-04-28 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2022-04-29 | 2022-04-27 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-04-28 | 2022-04-26 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-04-27 | 2022-04-25 | 1.021 | 60,212 | +0 | 0.00% | 61,501 |
| 2022-04-26 | 2022-04-22 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-04-25 | 2022-04-21 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-04-22 | 2022-04-20 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-04-21 | 2022-04-19 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-04-20 | 2022-04-14 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-04-19 | 2022-04-13 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-04-14 | 2022-04-12 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-04-13 | 2022-04-11 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-04-12 | 2022-04-08 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-04-11 | 2022-04-07 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-04-08 | 2022-04-06 | 1.103 | 60,212 | +0 | 0.00% | 66,421 |
| 2022-04-07 | 2022-04-04 | 1.113 | 60,212 | +0 | 0.00% | 67,036 |
| 2022-04-06 | 2022-04-01 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-04-04 | 2022-03-31 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-04-01 | 2022-03-30 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-03-31 | 2022-03-29 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-03-30 | 2022-03-28 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-03-29 | 2022-03-25 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-03-28 | 2022-03-24 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-03-25 | 2022-03-23 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-03-24 | 2022-03-22 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-03-23 | 2022-03-21 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-03-22 | 2022-03-18 | 1.052 | 60,212 | +0 | 0.00% | 63,346 |
| 2022-03-21 | 2022-03-17 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-03-18 | 2022-03-16 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-03-17 | 2022-03-15 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-03-16 | 2022-03-14 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-03-15 | 2022-03-11 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-03-14 | 2022-03-10 | 1.103 | 60,212 | +0 | 0.00% | 66,421 |
| 2022-03-11 | 2022-03-09 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-03-10 | 2022-03-08 | 1.124 | 60,212 | +0 | 0.00% | 67,651 |
| 2022-03-09 | 2022-03-07 | 1.144 | 60,212 | +0 | 0.00% | 68,881 |
| 2022-03-08 | 2022-03-04 | 1.144 | 60,212 | +0 | 0.00% | 68,881 |
| 2022-03-07 | 2022-03-03 | 1.144 | 60,212 | +0 | 0.00% | 68,881 |
| 2022-03-04 | 2022-03-02 | 1.124 | 60,212 | +0 | 0.00% | 67,651 |
| 2022-03-03 | 2022-03-01 | 1.124 | 60,212 | +0 | 0.00% | 67,651 |
| 2022-03-02 | 2022-02-28 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-03-01 | 2022-02-25 | 1.072 | 60,212 | +0 | 0.00% | 64,576 |
| 2022-02-28 | 2022-02-24 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-02-25 | 2022-02-23 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-02-24 | 2022-02-22 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-02-23 | 2022-02-21 | 1.134 | 60,212 | +0 | 0.00% | 68,266 |
| 2022-02-22 | 2022-02-18 | 1.124 | 60,212 | +0 | 0.00% | 67,651 |
| 2022-02-21 | 2022-02-17 | 1.175 | 60,212 | +0 | 0.00% | 70,726 |
| 2022-02-18 | 2022-02-16 | 1.154 | 60,212 | +0 | 0.00% | 69,496 |
| 2022-02-17 | 2022-02-15 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-02-16 | 2022-02-14 | 1.195 | 60,212 | +0 | 0.00% | 71,956 |
| 2022-02-15 | 2022-02-11 | 1.113 | 60,212 | +0 | 0.00% | 67,036 |
| 2022-02-14 | 2022-02-10 | 1.103 | 60,212 | +0 | 0.00% | 66,421 |
| 2022-02-11 | 2022-02-09 | 1.113 | 60,212 | +0 | 0.00% | 67,036 |
| 2022-02-10 | 2022-02-08 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-02-09 | 2022-02-07 | 1.134 | 60,212 | +0 | 0.00% | 68,266 |
| 2022-02-08 | 2022-02-04 | 1.175 | 60,212 | +0 | 0.00% | 70,726 |
| 2022-02-07 | 2022-01-31 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-02-04 | 2022-01-27 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-01-28 | 2022-01-26 | 1.093 | 60,212 | +0 | 0.00% | 65,806 |
| 2022-01-27 | 2022-01-25 | 1.113 | 60,212 | +0 | 0.00% | 67,036 |
| 2022-01-26 | 2022-01-24 | 1.083 | 60,212 | +0 | 0.00% | 65,191 |
| 2022-01-25 | 2022-01-21 | 1.144 | 60,212 | +0 | 0.00% | 68,881 |
| 2022-01-24 | 2022-01-20 | 1.175 | 60,212 | +0 | 0.00% | 70,726 |
| 2022-01-21 | 2022-01-19 | 1.154 | 60,212 | +0 | 0.00% | 69,496 |
| 2022-01-20 | 2022-01-18 | 1.164 | 60,212 | +0 | 0.00% | 70,111 |
| 2022-01-19 | 2022-01-17 | 1.226 | 60,212 | +0 | 0.00% | 73,801 |
| 2022-01-18 | 2022-01-14 | 1.175 | 60,212 | +0 | 0.00% | 70,726 |
| 2022-01-17 | 2022-01-13 | 1.226 | 60,212 | +0 | 0.00% | 73,801 |
| 2022-01-14 | 2022-01-12 | 1.113 | 60,212 | +0 | 0.00% | 67,036 |
| 2022-01-13 | 2022-01-11 | 1.062 | 60,212 | +0 | 0.00% | 63,961 |
| 2022-01-12 | 2022-01-10 | 1.042 | 60,212 | +0 | 0.00% | 62,731 |
| 2022-01-11 | 2022-01-07 | 1.032 | 60,212 | +0 | 0.00% | 62,116 |
| 2022-01-10 | 2022-01-06 | 1.021 | 60,212 | +0 | 0.00% | 61,501 |
| 2022-01-07 | 2022-01-05 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-01-06 | 2022-01-04 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-01-05 | 2022-01-03 | 1.011 | 60,212 | +0 | 0.00% | 60,886 |
| 2022-01-04 | 2021-12-31 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2022-01-03 | 2021-12-29 | 0.991 | 60,212 | +0 | 0.00% | 59,656 |
| 2021-12-30 | 2021-12-28 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2021-12-29 | 2021-12-24 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-12-28 | 2021-12-22 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2021-12-23 | 2021-12-21 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-12-22 | 2021-12-20 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-12-21 | 2021-12-17 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-12-20 | 2021-12-16 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-12-17 | 2021-12-15 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-12-16 | 2021-12-14 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-12-15 | 2021-12-13 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-12-14 | 2021-12-10 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-12-13 | 2021-12-09 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-12-10 | 2021-12-08 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-12-09 | 2021-12-07 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-12-08 | 2021-12-06 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-12-07 | 2021-12-03 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-12-06 | 2021-12-02 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-12-03 | 2021-12-01 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-12-02 | 2021-11-30 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-12-01 | 2021-11-29 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-11-30 | 2021-11-26 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-11-29 | 2021-11-25 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-26 | 2021-11-24 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-25 | 2021-11-23 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-24 | 2021-11-22 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-23 | 2021-11-19 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-22 | 2021-11-18 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-19 | 2021-11-17 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-18 | 2021-11-16 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-17 | 2021-11-15 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-16 | 2021-11-12 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-15 | 2021-11-11 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-12 | 2021-11-10 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-11 | 2021-11-09 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-10 | 2021-11-08 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-09 | 2021-11-05 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-11-08 | 2021-11-04 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-05 | 2021-11-03 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-11-04 | 2021-11-02 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-03 | 2021-11-01 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-11-02 | 2021-10-29 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-11-01 | 2021-10-28 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-10-29 | 2021-10-27 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-10-28 | 2021-10-26 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-10-27 | 2021-10-25 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-10-26 | 2021-10-22 | 0.960 | 60,212 | +0 | 0.00% | 57,811 |
| 2021-10-25 | 2021-10-21 | 0.991 | 60,212 | +0 | 0.00% | 59,656 |
| 2021-10-22 | 2021-10-20 | 1.001 | 60,212 | +0 | 0.00% | 60,271 |
| 2021-10-21 | 2021-10-19 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2021-10-20 | 2021-10-18 | 0.950 | 60,212 | +0 | 0.00% | 57,196 |
| 2021-10-19 | 2021-10-15 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-10-18 | 2021-10-12 | 0.981 | 60,212 | +0 | 0.00% | 59,041 |
| 2021-10-15 | 2021-10-11 | 0.970 | 60,212 | +0 | 0.00% | 58,426 |
| 2021-10-12 | 2021-10-08 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-10-11 | 2021-10-07 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-10-08 | 2021-10-06 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-10-07 | 2021-10-05 | 0.940 | 60,212 | +0 | 0.00% | 56,581 |
| 2021-10-06 | 2021-10-04 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-10-05 | 2021-09-30 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-10-04 | 2021-09-29 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-09-30 | 2021-09-28 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-29 | 2021-09-27 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-28 | 2021-09-24 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-09-27 | 2021-09-23 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-24 | 2021-09-21 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-09-23 | 2021-09-20 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-09-21 | 2021-09-17 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-09-20 | 2021-09-16 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-17 | 2021-09-15 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-16 | 2021-09-14 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-15 | 2021-09-13 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-14 | 2021-09-10 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-13 | 2021-09-09 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-10 | 2021-09-08 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-09-09 | 2021-09-07 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-09-08 | 2021-09-06 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-09-07 | 2021-09-03 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-06 | 2021-09-02 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-09-03 | 2021-09-01 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-09-02 | 2021-08-31 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-09-01 | 2021-08-30 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-31 | 2021-08-27 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-30 | 2021-08-26 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-08-27 | 2021-08-25 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-26 | 2021-08-24 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-25 | 2021-08-23 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-24 | 2021-08-20 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-08-23 | 2021-08-19 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-20 | 2021-08-18 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-19 | 2021-08-17 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-08-18 | 2021-08-16 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-17 | 2021-08-13 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-16 | 2021-08-12 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-13 | 2021-08-11 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-12 | 2021-08-10 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-11 | 2021-08-09 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-10 | 2021-08-06 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-09 | 2021-08-05 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-06 | 2021-08-04 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-05 | 2021-08-03 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-04 | 2021-08-02 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-08-03 | 2021-07-30 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-08-02 | 2021-07-29 | 0.889 | 60,212 | +0 | 0.00% | 53,506 |
| 2021-07-30 | 2021-07-28 | 0.878 | 60,212 | +0 | 0.00% | 52,891 |
| 2021-07-29 | 2021-07-27 | 0.868 | 60,212 | +0 | 0.00% | 52,276 |
| 2021-07-28 | 2021-07-26 | 0.889 | 60,212 | +0 | 0.00% | 53,506 |
| 2021-07-27 | 2021-07-23 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-26 | 2021-07-22 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-23 | 2021-07-21 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-07-22 | 2021-07-20 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-07-21 | 2021-07-19 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-07-20 | 2021-07-16 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-07-19 | 2021-07-15 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-16 | 2021-07-14 | 0.889 | 60,212 | +0 | 0.00% | 53,506 |
| 2021-07-15 | 2021-07-13 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-14 | 2021-07-12 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-13 | 2021-07-09 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-12 | 2021-07-08 | 0.889 | 60,212 | +0 | 0.00% | 53,506 |
| 2021-07-09 | 2021-07-07 | 0.899 | 60,212 | +0 | 0.00% | 54,121 |
| 2021-07-08 | 2021-07-06 | 0.909 | 60,212 | +0 | 0.00% | 54,736 |
| 2021-07-07 | 2021-07-05 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-07-06 | 2021-07-02 | 0.929 | 60,212 | +0 | 0.00% | 55,966 |
| 2021-07-05 | 2021-06-30 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-07-02 | 2021-06-29 | 0.919 | 60,212 | +0 | 0.00% | 55,351 |
| 2021-06-30 | 2021-06-28 | 0.935 | 60,212 | +0 | 0.00% | 56,275 |
| 2021-06-29 | 2021-06-25 | 0.924 | 60,212 | +331 | 0.00% | 55,656 |
| 2021-06-28 | 2021-06-24 | 0.914 | 59,881 | +0 | 0.00% | 54,736 |
| 2021-06-25 | 2021-06-23 | 0.924 | 59,881 | +0 | 0.00% | 55,351 |
| 2021-06-24 | 2021-06-22 | 0.924 | 59,881 | +0 | 0.00% | 55,351 |
| 2021-06-23 | 2021-06-21 | 0.904 | 59,881 | +0 | 0.00% | 54,121 |
| 2021-06-22 | 2021-06-18 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-21 | 2021-06-17 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-18 | 2021-06-16 | 0.863 | 59,881 | +0 | 0.00% | 51,660 |
| 2021-06-17 | 2021-06-15 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-16 | 2021-06-11 | 0.863 | 59,881 | +0 | 0.00% | 51,660 |
| 2021-06-15 | 2021-06-10 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-11 | 2021-06-09 | 0.863 | 59,881 | +0 | 0.00% | 51,660 |
| 2021-06-10 | 2021-06-08 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-09 | 2021-06-07 | 0.873 | 59,881 | +0 | 0.00% | 52,275 |
| 2021-06-08 | 2021-06-04 | 0.863 | 59,881 | +0 | 0.00% | 51,660 |
| 2021-06-07 | 2021-06-03 | 0.863 | 59,881 | -68,157 | 0.00% | 51,660 |
| 2021-06-04 | 2021-06-02 | 0.863 | 128,038 | +29,210 | 0.00% | 110,461 |
| 2021-06-03 | 2021-06-01 | 0.863 | 98,828 | +38,947 | 0.00% | 85,261 |
| 2021-05-17 | 2021-05-13 | 0.863 | 59,881 | -9,737 | 0.00% | 51,660 |
| 2021-05-14 | 2021-05-12 | 0.873 | 69,618 | +9,737 | 0.00% | 60,776 |
| 2021-04-20 | 2021-04-16 | 0.873 | 59,881 | -19,474 | 0.00% | 52,275 |
| 2021-04-19 | 2021-04-15 | 0.863 | 79,355 | +19,474 | 0.00% | 68,461 |
| 2020-06-16 | 2020-06-12 | 0.964 | 59,881 | +520 | 0.00% | 57,697 |
| 2019-06-18 | 2019-06-14 | 0.966 | 59,361 | -37,330 | 0.00% | 57,329 |
| 2019-06-05 | 2019-06-03 | 1.050 | 96,691 | +38,105 | 0.00% | 101,501 |
| 2019-06-03 | 2019-05-30 | 1.050 | 58,586 | -19,053 | 0.00% | 61,501 |
| 2019-05-30 | 2019-05-28 | 1.039 | 77,639 | +9,526 | 0.00% | 80,686 |
| 2019-05-29 | 2019-05-27 | 1.050 | 68,113 | -19,052 | 0.00% | 71,501 |
| 2019-05-28 | 2019-05-24 | 1.050 | 87,165 | -9,526 | 0.00% | 91,501 |
| 2019-05-24 | 2019-05-22 | 1.050 | 96,691 | +38,105 | 0.00% | 101,501 |
| 2019-02-14 | 2019-02-12 | 1.071 | 58,586 | -9,527 | 0.00% | 62,731 |
| 2019-02-13 | 2019-02-11 | 1.081 | 68,113 | -9,526 | 0.00% | 73,647 |
| 2019-02-12 | 2019-02-08 | 1.081 | 77,639 | +19,053 | 0.00% | 83,946 |
| 2019-01-08 | 2019-01-04 | 1.071 | 58,586 | -9,527 | 0.00% | 62,731 |
| 2019-01-07 | 2019-01-03 | 1.071 | 68,113 | +9,527 | 0.00% | 72,932 |
| 2019-01-03 | 2018-12-31 | 1.081 | 58,586 | -9,527 | 0.00% | 63,346 |
| 2019-01-02 | 2018-12-27 | 1.050 | 68,113 | +9,527 | 0.00% | 71,501 |
| 2018-12-18 | 2018-12-14 | 1.050 | 58,586 | -38,105 | 0.00% | 61,501 |
| 2018-12-17 | 2018-12-13 | 1.050 | 96,691 | +38,105 | 0.00% | 101,501 |
| 2018-12-14 | 2018-12-12 | 1.050 | 58,586 | -28,579 | 0.00% | 61,501 |
| 2018-12-13 | 2018-12-11 | 1.050 | 87,165 | +9,526 | 0.00% | 91,501 |
| 2018-12-12 | 2018-12-10 | 1.050 | 77,639 | +9,526 | 0.00% | 81,501 |
| 2018-12-10 | 2018-12-06 | 1.050 | 68,113 | -9,526 | 0.00% | 71,501 |
| 2018-12-05 | 2018-12-03 | 1.060 | 77,639 | +19,053 | 0.00% | 82,316 |
| 2018-06-13 | 2018-06-11 | 1.191 | 58,586 | +257 | 0.00% | 69,802 |
| 2018-05-10 | 2018-05-08 | 1.118 | 58,329 | -21,340 | 0.00% | 65,191 |
| 2017-12-15 | 2017-12-13 | 1.002 | 79,669 | -47,422 | 0.00% | 79,801 |
| 2017-08-11 | 2017-08-09 | 0.717 | 127,091 | -4,742 | 0.00% | 91,121 |
| 2017-06-14 | 2017-06-12 | 0.731 | 131,833 | +716 | 0.00% | 96,434 |
| 2016-06-14 | 2016-06-10 | 0.981 | 131,117 | +6,480 | 0.01% | 128,681 |
| 2015-06-02 | 2015-05-29 | 1.182 | 124,637 | +44,833 | 0.01% | 147,341 |
| 2015-05-22 | 2015-05-20 | 1.160 | 79,804 | +8,967 | 0.00% | 92,561 |
| 2014-05-27 | 2014-05-23 | 0.580 | 70,837 | -100,874 | 0.00% | 41,080 |
| 2012-06-14 | 2012-06-12 | 0.374 | 171,711 | +5,283 | 0.01% | 64,213 |
| 2011-08-10 | 2011-08-08 | 0.506 | 166,428 | -340,243 | 0.01% | 84,260 |
| 2011-07-27 | 2011-07-25 | 0.408 | 506,671 | +253,335 | 0.04% | 206,957 |
| 2011-07-26 | 2011-07-22 | 0.412 | 253,336 | -82,081 | 0.02% | 104,359 |
| 2011-06-07 | 2011-06-02 | 0.512 | 335,417 | +97,617 | 0.02% | 171,842 |
| 2011-05-04 | 2011-04-29 | 0.544 | 237,800 | -29,725 | 0.02% | 129,254 |
| 2010-06-11 | 2010-06-09 | 0.590 | 267,525 | -8,761 | 0.02% | 157,925 |
| 2009-06-02 | 2009-05-29 | 0.363 | 276,286 | -10,232 | 0.02% | 100,426 |
| 2008-06-03 | 2008-05-30 | 0.697 | 286,518 | -12,409 | 0.02% | 199,645 |
| 2008-04-21 | 2008-04-17 | 0.631 | 298,927 | +76,063 | 0.02% | 188,642 |
| 2007-11-20 | 2007-11-16 | 1.052 | 222,864 | -7,607 | 0.02% | 234,402 |
| 2007-10-12 | 2007-10-10 | 1.144 | 230,471 | -15,212 | 0.02% | 263,613 |
| 2007-09-28 | 2007-09-25 | 1.141 | 245,683 | -9,083 | 0.02% | 280,338 |
| 2007-09-06 | 2007-09-04 | 1.103 | 254,766 | +78,874 | 0.02% | 281,013 |
| 2007-08-30 | 2007-08-28 | 1.128 | 175,892 | -15,775 | 0.01% | 198,473 |
| 2007-08-22 | 2007-08-20 | 1.154 | 191,667 | +7,888 | 0.01% | 221,133 |
| 2007-08-20 | 2007-08-16 | 1.128 | 183,779 | +7,887 | 0.01% | 207,372 |
| 2007-07-26 | 2007-07-24 | 1.496 | 175,892 | +118,311 | 0.01% | 263,144 |
| 2007-07-17 | 2007-07-13 | 1.521 | 57,581 | -39,437 | 0.00% | 87,604 |
| 2007-07-12 | 2007-07-10 | 1.395 | 97,018 | +15,775 | 0.01% | 135,304 |
| 2007-07-05 | 2007-07-03 | 1.420 | 81,243 | +39,437 | 0.01% | 115,364 |
| 2007-06-26 | 2007-06-22 | 1.483 | 41,806 | 0.00% | 62,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy