History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-10-09 | 2025-10-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-06 | 2025-10-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-10-03 | 2025-09-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-02 | 2025-09-29 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-30 | 2025-09-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-29 | 2025-09-25 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-26 | 2025-09-24 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-25 | 2025-09-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-24 | 2025-09-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-23 | 2025-09-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-19 | 2025-09-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-18 | 2025-09-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-17 | 2025-09-15 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-15 | 2025-09-11 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-11 | 2025-09-09 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-10 | 2025-09-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-08 | 2025-09-04 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-05 | 2025-09-03 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-04 | 2025-09-02 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-03 | 2025-09-01 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-02 | 2025-08-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-29 | 2025-08-27 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-28 | 2025-08-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-08-26 | 2025-08-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-21 | 2025-08-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-19 | 2025-08-15 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-18 | 2025-08-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-15 | 2025-08-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-11 | 2025-08-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 1.065 | 8,000 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 1.065 | 8,000 | +38 | 0.00% | 8,520 |
| 2025-08-06 | 2025-08-04 | 1.055 | 7,962 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 1.075 | 7,962 | +0 | 0.00% | 8,560 |
| 2025-08-04 | 2025-07-31 | 1.045 | 7,962 | +0 | 0.00% | 8,320 |
| 2025-08-01 | 2025-07-30 | 1.015 | 7,962 | +0 | 0.00% | 8,080 |
| 2025-07-31 | 2025-07-29 | 1.035 | 7,962 | +0 | 0.00% | 8,240 |
| 2025-07-30 | 2025-07-28 | 0.944 | 7,962 | +0 | 0.00% | 7,520 |
| 2025-07-29 | 2025-07-25 | 0.975 | 7,962 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 0.995 | 7,962 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.975 | 7,962 | +0 | 0.00% | 7,760 |
| 2025-07-24 | 2025-07-22 | 0.975 | 7,962 | +0 | 0.00% | 7,760 |
| 2025-07-23 | 2025-07-21 | 0.924 | 7,962 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.884 | 7,962 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.874 | 7,962 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-05-23 | 2025-05-21 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.794 | 7,962 | +0 | 0.00% | 6,320 |
| 2025-05-19 | 2025-05-15 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.864 | 7,962 | +0 | 0.00% | 6,880 |
| 2025-05-07 | 2025-05-02 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.854 | 7,962 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-04-09 | 2025-04-07 | 0.764 | 7,962 | +0 | 0.00% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.864 | 7,962 | +0 | 0.00% | 6,880 |
| 2025-02-07 | 2025-02-05 | 0.854 | 7,962 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.854 | 7,962 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-02-03 | 2025-01-24 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.794 | 7,962 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-23 | 2024-12-19 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.794 | 7,962 | +0 | 0.00% | 6,320 |
| 2024-12-12 | 2024-12-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-18 | 2024-11-14 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-11 | 2024-11-07 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-08 | 2024-11-06 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-07 | 2024-11-05 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-10-29 | 2024-10-25 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-28 | 2024-10-24 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-10-25 | 2024-10-23 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-10-23 | 2024-10-21 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-22 | 2024-10-18 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-21 | 2024-10-17 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-16 | 2024-10-14 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-15 | 2024-10-10 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-10 | 2024-10-08 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-07 | 2024-10-03 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.854 | 7,962 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-09-24 | 2024-09-20 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.804 | 7,962 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-09-10 | 2024-09-05 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-09-05 | 2024-09-03 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-09-04 | 2024-09-02 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-30 | 2024-08-28 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-08-27 | 2024-08-23 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-20 | 2024-08-16 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-14 | 2024-08-12 | 0.824 | 7,962 | +0 | 0.00% | 6,560 |
| 2024-08-13 | 2024-08-09 | 0.814 | 7,962 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-08-09 | 2024-08-07 | 0.834 | 7,962 | +0 | 0.00% | 6,640 |
| 2024-08-08 | 2024-08-06 | 0.844 | 7,962 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.839 | 7,962 | +0 | 0.00% | 6,680 |
| 2024-08-06 | 2024-08-02 | 0.849 | 7,962 | +48 | 0.00% | 6,761 |
| 2024-08-05 | 2024-08-01 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.839 | 7,914 | +0 | 0.00% | 6,640 |
| 2024-07-12 | 2024-07-10 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.869 | 7,914 | +0 | 0.00% | 6,880 |
| 2024-07-02 | 2024-06-27 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.859 | 7,914 | +0 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.849 | 7,914 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.829 | 7,914 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.819 | 7,914 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.819 | 7,914 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.819 | 7,914 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.819 | 7,914 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.829 | 7,914 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 0.819 | 7,914 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.809 | 7,914 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.809 | 7,914 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.809 | 7,914 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 7,914 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.799 | 7,914 | -18,796 | 0.00% | 6,320 |
| 2023-06-27 | 2023-06-23 | 0.884 | 26,710 | +150 | 0.00% | 23,622 |
| 2023-03-15 | 2023-03-13 | 0.915 | 26,560 | +7,870 | 0.00% | 24,299 |
| 2022-12-22 | 2022-12-20 | 0.895 | 18,690 | -19,674 | 0.00% | 16,719 |
| 2022-12-21 | 2022-12-19 | 0.884 | 38,364 | -9,838 | 0.00% | 33,929 |
| 2022-12-19 | 2022-12-15 | 0.884 | 48,202 | -9,837 | 0.00% | 42,629 |
| 2022-12-07 | 2022-12-05 | 0.874 | 58,039 | -19,675 | 0.00% | 50,739 |
| 2022-12-06 | 2022-12-02 | 0.905 | 77,714 | -9,837 | 0.00% | 70,309 |
| 2022-09-01 | 2022-08-30 | 1.006 | 87,551 | -9,837 | 0.00% | 88,109 |
| 2022-06-29 | 2022-06-27 | 1.083 | 97,388 | +464 | 0.00% | 105,441 |
| 2022-05-11 | 2022-05-06 | 1.021 | 96,924 | -9,791 | 0.00% | 98,999 |
| 2022-05-06 | 2022-05-04 | 1.032 | 106,715 | -48,952 | 0.00% | 110,089 |
| 2022-04-29 | 2022-04-27 | 1.001 | 155,667 | -48,952 | 0.01% | 155,819 |
| 2022-04-28 | 2022-04-26 | 1.011 | 204,619 | -78,324 | 0.01% | 206,909 |
| 2022-04-27 | 2022-04-25 | 1.021 | 282,943 | -19,581 | 0.01% | 288,999 |
| 2022-04-12 | 2022-04-08 | 1.083 | 302,524 | +9,790 | 0.01% | 327,539 |
| 2022-04-11 | 2022-04-07 | 1.093 | 292,734 | +97,905 | 0.01% | 319,929 |
| 2022-04-07 | 2022-04-04 | 1.113 | 194,829 | +9,790 | 0.01% | 216,909 |
| 2022-04-06 | 2022-04-01 | 1.072 | 185,039 | +29,372 | 0.01% | 198,449 |
| 2022-04-04 | 2022-03-31 | 1.072 | 155,667 | +29,371 | 0.01% | 166,949 |
| 2022-04-01 | 2022-03-30 | 1.072 | 126,296 | +19,581 | 0.00% | 135,449 |
| 2022-03-24 | 2022-03-22 | 1.072 | 106,715 | -9,790 | 0.00% | 114,449 |
| 2022-03-23 | 2022-03-21 | 1.062 | 116,505 | -9,791 | 0.00% | 123,759 |
| 2022-03-22 | 2022-03-18 | 1.052 | 126,296 | -29,371 | 0.00% | 132,869 |
| 2022-03-21 | 2022-03-17 | 1.001 | 155,667 | -29,372 | 0.01% | 155,819 |
| 2022-03-17 | 2022-03-15 | 1.001 | 185,039 | -29,371 | 0.01% | 185,219 |
| 2022-03-15 | 2022-03-11 | 1.083 | 214,410 | -19,581 | 0.01% | 232,139 |
| 2022-03-10 | 2022-03-08 | 1.124 | 233,991 | -9,790 | 0.01% | 262,899 |
| 2022-03-02 | 2022-02-28 | 1.093 | 243,781 | -9,791 | 0.01% | 266,429 |
| 2022-03-01 | 2022-02-25 | 1.072 | 253,572 | -9,790 | 0.01% | 271,949 |
| 2022-02-21 | 2022-02-17 | 1.175 | 263,362 | -19,581 | 0.01% | 309,349 |
| 2022-02-18 | 2022-02-16 | 1.154 | 282,943 | +29,371 | 0.01% | 326,569 |
| 2022-02-17 | 2022-02-15 | 1.083 | 253,572 | +9,791 | 0.01% | 274,539 |
| 2022-02-16 | 2022-02-14 | 1.195 | 243,781 | +19,581 | 0.01% | 291,329 |
| 2022-02-14 | 2022-02-10 | 1.103 | 224,200 | +19,581 | 0.01% | 247,319 |
| 2022-02-09 | 2022-02-07 | 1.134 | 204,619 | -166,438 | 0.01% | 231,988 |
| 2022-02-04 | 2022-01-27 | 1.093 | 371,057 | -78,324 | 0.01% | 405,529 |
| 2022-01-28 | 2022-01-26 | 1.093 | 449,381 | -48,952 | 0.02% | 491,129 |
| 2022-01-26 | 2022-01-24 | 1.083 | 498,333 | +19,581 | 0.02% | 539,539 |
| 2022-01-25 | 2022-01-21 | 1.144 | 478,752 | +29,371 | 0.02% | 547,679 |
| 2022-01-24 | 2022-01-20 | 1.175 | 449,381 | +19,581 | 0.02% | 527,849 |
| 2022-01-20 | 2022-01-18 | 1.164 | 429,800 | +29,372 | 0.01% | 500,459 |
| 2022-01-19 | 2022-01-17 | 1.226 | 400,428 | +68,533 | 0.01% | 490,798 |
| 2022-01-18 | 2022-01-14 | 1.175 | 331,895 | +97,904 | 0.01% | 389,848 |
| 2022-01-17 | 2022-01-13 | 1.226 | 233,991 | +19,581 | 0.01% | 286,799 |
| 2022-01-14 | 2022-01-12 | 1.113 | 214,410 | -29,371 | 0.01% | 238,709 |
| 2022-01-12 | 2022-01-10 | 1.042 | 243,781 | -9,791 | 0.01% | 253,979 |
| 2022-01-05 | 2022-01-03 | 1.011 | 253,572 | +9,791 | 0.01% | 256,409 |
| 2022-01-04 | 2021-12-31 | 1.001 | 243,781 | +29,371 | 0.01% | 244,019 |
| 2021-12-28 | 2021-12-22 | 0.981 | 214,410 | +9,791 | 0.01% | 210,239 |
| 2021-12-22 | 2021-12-20 | 0.960 | 204,619 | +9,790 | 0.01% | 196,459 |
| 2021-12-16 | 2021-12-14 | 0.929 | 194,829 | +19,581 | 0.01% | 181,089 |
| 2021-12-14 | 2021-12-10 | 0.940 | 175,248 | +29,371 | 0.01% | 164,679 |
| 2021-12-10 | 2021-12-08 | 0.940 | 145,877 | +117,486 | 0.01% | 137,079 |
| 2021-12-08 | 2021-12-06 | 0.919 | 28,391 | -48,953 | 0.00% | 26,099 |
| 2021-12-07 | 2021-12-03 | 0.919 | 77,344 | +9,791 | 0.00% | 71,099 |
| 2021-12-06 | 2021-12-02 | 0.960 | 67,553 | -127,276 | 0.00% | 64,859 |
| 2021-11-30 | 2021-11-26 | 0.960 | 194,829 | -48,952 | 0.01% | 187,059 |
| 2021-11-22 | 2021-11-18 | 0.970 | 243,781 | -39,162 | 0.01% | 236,549 |
| 2021-11-12 | 2021-11-10 | 0.970 | 282,943 | +19,581 | 0.01% | 274,549 |
| 2021-11-10 | 2021-11-08 | 0.970 | 263,362 | +78,323 | 0.01% | 255,549 |
| 2021-11-08 | 2021-11-04 | 0.970 | 185,039 | +97,905 | 0.01% | 179,549 |
| 2021-11-04 | 2021-11-02 | 0.970 | 87,134 | +29,371 | 0.00% | 84,549 |
| 2021-11-01 | 2021-10-28 | 0.950 | 57,763 | -9,790 | 0.00% | 54,869 |
| 2021-10-26 | 2021-10-22 | 0.960 | 67,553 | -78,324 | 0.00% | 64,859 |
| 2021-10-22 | 2021-10-20 | 1.001 | 145,877 | -9,790 | 0.01% | 146,019 |
| 2021-10-20 | 2021-10-18 | 0.950 | 155,667 | -9,791 | 0.01% | 147,869 |
| 2021-10-18 | 2021-10-12 | 0.981 | 165,458 | +58,743 | 0.01% | 162,239 |
| 2021-10-12 | 2021-10-08 | 0.940 | 106,715 | +19,581 | 0.00% | 100,279 |
| 2021-10-08 | 2021-10-06 | 0.929 | 87,134 | +19,581 | 0.00% | 80,989 |
| 2021-09-28 | 2021-09-24 | 0.919 | 67,553 | -19,581 | 0.00% | 62,099 |
| 2021-09-23 | 2021-09-20 | 0.899 | 87,134 | +9,790 | 0.00% | 78,319 |
| 2021-09-14 | 2021-09-10 | 0.909 | 77,344 | +58,743 | 0.00% | 70,309 |
| 2021-06-29 | 2021-06-25 | 0.924 | 18,601 | +102 | 0.00% | 17,194 |
| 2021-02-03 | 2021-02-01 | 0.883 | 18,499 | -374,179 | 0.00% | 16,339 |
| 2021-01-19 | 2021-01-15 | 0.894 | 392,678 | +38,946 | 0.01% | 350,870 |
| 2021-01-18 | 2021-01-14 | 0.894 | 353,732 | +58,420 | 0.01% | 316,070 |
| 2021-01-15 | 2021-01-13 | 0.894 | 295,312 | +68,157 | 0.01% | 263,870 |
| 2021-01-14 | 2021-01-12 | 0.883 | 227,155 | +68,156 | 0.01% | 200,637 |
| 2021-01-13 | 2021-01-11 | 0.894 | 158,999 | +68,157 | 0.01% | 142,070 |
| 2021-01-12 | 2021-01-08 | 0.894 | 90,842 | +68,157 | 0.00% | 81,170 |
| 2021-01-11 | 2021-01-07 | 0.894 | 22,685 | +19,473 | 0.00% | 20,270 |
| 2020-11-23 | 2020-11-19 | 0.945 | 3,212 | -8,763 | 0.00% | 3,035 |
| 2020-11-20 | 2020-11-18 | 0.945 | 11,975 | +9,737 | 0.00% | 11,315 |
| 2020-09-15 | 2020-09-11 | 0.873 | 2,238 | -3,895 | 0.00% | 1,954 |
| 2020-07-13 | 2020-07-09 | 0.924 | 6,133 | -9,737 | 0.00% | 5,669 |
| 2020-06-16 | 2020-06-12 | 0.964 | 15,870 | +138 | 0.00% | 15,291 |
| 2020-03-24 | 2020-03-20 | 0.870 | 15,732 | -241,300 | 0.00% | 13,691 |
| 2020-03-23 | 2020-03-19 | 0.881 | 257,032 | +19,304 | 0.01% | 226,355 |
| 2020-03-20 | 2020-03-18 | 0.870 | 237,728 | +19,304 | 0.01% | 206,892 |
| 2020-03-19 | 2020-03-17 | 0.881 | 218,424 | +19,304 | 0.01% | 192,355 |
| 2020-03-18 | 2020-03-16 | 0.860 | 199,120 | +9,652 | 0.01% | 171,229 |
| 2020-03-13 | 2020-03-11 | 0.922 | 189,468 | -176,341 | 0.01% | 174,706 |
| 2020-03-09 | 2020-03-05 | 0.974 | 365,809 | +365,809 | 0.01% | 356,259 |
| 2020-03-06 | 2020-03-04 | 0.932 | 0 | -44,688 | ||
| 2020-02-11 | 2020-02-07 | 0.912 | 44,688 | -106,172 | 0.00% | 40,743 |
| 2020-01-15 | 2020-01-13 | 0.974 | 150,860 | -19,304 | 0.01% | 146,921 |
| 2019-12-18 | 2019-12-16 | 0.974 | 170,164 | +966 | 0.01% | 165,721 |
| 2019-12-04 | 2019-12-02 | 0.974 | 169,198 | +9,652 | 0.01% | 164,781 |
| 2019-12-02 | 2019-11-28 | 0.974 | 159,546 | +19,304 | 0.01% | 155,381 |
| 2019-11-27 | 2019-11-25 | 0.974 | 140,242 | +9,652 | 0.00% | 136,581 |
| 2019-11-26 | 2019-11-22 | 0.984 | 130,590 | +9,652 | 0.00% | 128,534 |
| 2019-11-22 | 2019-11-20 | 0.984 | 120,938 | +19,304 | 0.00% | 119,034 |
| 2019-11-21 | 2019-11-19 | 0.995 | 101,634 | +9,651 | 0.00% | 101,087 |
| 2019-11-20 | 2019-11-18 | 0.974 | 91,983 | +9,652 | 0.00% | 89,582 |
| 2019-11-19 | 2019-11-15 | 0.964 | 82,331 | +9,652 | 0.00% | 79,329 |
| 2019-11-11 | 2019-11-07 | 0.953 | 72,679 | -9,652 | 0.00% | 69,276 |
| 2019-10-31 | 2019-10-29 | 1.005 | 82,331 | -9,652 | 0.00% | 82,741 |
| 2019-10-02 | 2019-09-27 | 0.901 | 91,983 | +9,652 | 0.00% | 82,911 |
| 2019-09-30 | 2019-09-26 | 0.901 | 82,331 | +28,956 | 0.00% | 74,211 |
| 2019-09-20 | 2019-09-18 | 0.860 | 53,375 | -9,652 | 0.00% | 45,899 |
| 2019-09-11 | 2019-09-09 | 0.901 | 63,027 | +1,930 | 0.00% | 56,811 |
| 2019-07-23 | 2019-07-19 | 0.932 | 61,097 | -514,162 | 0.00% | 56,970 |
| 2019-07-22 | 2019-07-18 | 0.932 | 575,259 | -67,564 | 0.02% | 536,400 |
| 2019-07-19 | 2019-07-17 | 0.943 | 642,823 | -115,823 | 0.02% | 606,060 |
| 2019-07-18 | 2019-07-16 | 0.943 | 758,646 | -48,260 | 0.03% | 715,260 |
| 2019-07-17 | 2019-07-15 | 0.943 | 806,906 | -67,564 | 0.03% | 760,760 |
| 2019-07-16 | 2019-07-12 | 0.964 | 874,470 | +768,491 | 0.03% | 842,580 |
| 2019-07-15 | 2019-07-11 | 0.964 | 105,979 | -19,304 | 0.00% | 102,114 |
| 2019-06-18 | 2019-06-14 | 0.966 | 125,283 | +30,213 | 0.00% | 120,994 |
| 2019-06-04 | 2019-05-31 | 1.050 | 95,070 | +57,156 | 0.00% | 99,800 |
| 2019-05-31 | 2019-05-29 | 1.050 | 37,914 | +9,526 | 0.00% | 39,800 |
| 2019-05-16 | 2019-05-14 | 1.039 | 28,388 | -123,839 | 0.00% | 29,502 |
| 2019-04-10 | 2019-04-08 | 1.050 | 152,227 | +9,526 | 0.01% | 159,800 |
| 2019-04-04 | 2019-04-02 | 1.050 | 142,701 | +133,175 | 0.01% | 149,800 |
| 2019-04-01 | 2019-03-28 | 1.050 | 9,526 | +9,526 | 0.00% | 10,000 |
| 2019-03-25 | 2019-03-21 | 1.071 | 0 | -9,526 | ||
| 2019-03-22 | 2019-03-20 | 1.060 | 9,526 | +190 | 0.00% | 10,100 |
| 2019-03-21 | 2019-03-19 | 1.081 | 9,336 | -28,578 | 0.00% | 10,094 |
| 2019-03-20 | 2019-03-18 | 1.081 | 37,914 | -13,336 | 0.00% | 40,994 |
| 2019-03-19 | 2019-03-15 | 1.071 | 51,250 | -19,053 | 0.00% | 54,876 |
| 2019-03-18 | 2019-03-14 | 1.071 | 70,303 | -19,052 | 0.00% | 75,276 |
| 2019-03-15 | 2019-03-13 | 1.071 | 89,355 | -19,052 | 0.00% | 95,676 |
| 2019-03-14 | 2019-03-12 | 1.081 | 108,407 | -9,526 | 0.00% | 117,214 |
| 2019-03-13 | 2019-03-11 | 1.071 | 117,933 | -9,526 | 0.00% | 126,276 |
| 2019-03-11 | 2019-03-07 | 1.071 | 127,459 | -19,052 | 0.00% | 136,476 |
| 2019-03-08 | 2019-03-06 | 1.102 | 146,511 | -19,053 | 0.01% | 161,490 |
| 2019-03-07 | 2019-03-05 | 1.081 | 165,564 | +9,527 | 0.01% | 179,015 |
| 2019-02-21 | 2019-02-19 | 1.081 | 156,037 | -285,783 | 0.01% | 168,714 |
| 2019-01-14 | 2019-01-10 | 1.092 | 441,820 | +9,526 | 0.02% | 482,352 |
| 2019-01-10 | 2019-01-08 | 1.092 | 432,294 | +28,578 | 0.02% | 471,952 |
| 2019-01-09 | 2019-01-07 | 1.092 | 403,716 | +9,526 | 0.01% | 440,752 |
| 2019-01-04 | 2019-01-02 | 1.060 | 394,190 | +38,105 | 0.01% | 417,938 |
| 2019-01-03 | 2018-12-31 | 1.081 | 356,085 | +9,526 | 0.01% | 385,014 |
| 2019-01-02 | 2018-12-27 | 1.050 | 346,559 | +38,104 | 0.01% | 363,800 |
| 2018-12-28 | 2018-12-24 | 1.050 | 308,455 | +38,104 | 0.01% | 323,800 |
| 2018-12-20 | 2018-12-18 | 1.050 | 270,351 | -9,526 | 0.01% | 283,800 |
| 2018-12-17 | 2018-12-13 | 1.050 | 279,877 | +114,313 | 0.01% | 293,800 |
| 2018-12-06 | 2018-12-04 | 1.029 | 165,564 | +165,564 | 0.01% | 170,324 |
| 2018-12-04 | 2018-11-30 | 1.050 | 0 | -76,209 | ||
| 2018-12-03 | 2018-11-29 | 1.050 | 76,209 | +76,209 | 0.00% | 80,000 |
| 2018-11-05 | 2018-11-01 | 1.060 | 0 | -19,052 | ||
| 2018-10-22 | 2018-10-18 | 1.060 | 19,052 | +9,526 | 0.00% | 20,200 |
| 2018-10-16 | 2018-10-12 | 1.081 | 9,526 | +9,526 | 0.00% | 10,300 |
| 2018-10-15 | 2018-10-11 | 1.071 | 0 | -114,313 | ||
| 2018-10-12 | 2018-10-10 | 1.102 | 114,313 | +57,156 | 0.00% | 126,000 |
| 2018-10-11 | 2018-10-09 | 1.092 | 57,157 | +9,527 | 0.00% | 62,400 |
| 2018-10-08 | 2018-10-04 | 1.102 | 47,630 | +47,630 | 0.00% | 52,499 |
| 2018-10-05 | 2018-10-03 | 1.102 | 0 | -28,578 | ||
| 2018-10-04 | 2018-10-02 | 1.113 | 28,578 | -152,418 | 0.00% | 31,800 |
| 2018-10-02 | 2018-09-27 | 1.134 | 180,996 | +38,105 | 0.01% | 205,200 |
| 2018-09-28 | 2018-09-26 | 1.134 | 142,891 | +57,156 | 0.01% | 162,000 |
| 2018-09-27 | 2018-09-24 | 1.123 | 85,735 | +85,735 | 0.00% | 96,300 |
| 2018-09-26 | 2018-09-21 | 1.123 | 0 | -95,261 | ||
| 2018-09-24 | 2018-09-20 | 1.123 | 95,261 | +19,052 | 0.00% | 107,000 |
| 2018-09-21 | 2018-09-19 | 1.123 | 76,209 | +76,209 | 0.00% | 85,600 |
| 2018-09-20 | 2018-09-18 | 1.113 | 0 | -9,526 | ||
| 2018-09-19 | 2018-09-17 | 1.123 | 9,526 | -9,526 | 0.00% | 10,700 |
| 2018-09-17 | 2018-09-13 | 1.102 | 19,052 | +9,526 | 0.00% | 21,000 |
| 2018-09-14 | 2018-09-12 | 1.071 | 9,526 | +9,526 | 0.00% | 10,200 |
| 2018-09-10 | 2018-09-06 | 1.092 | 0 | -19,052 | ||
| 2018-09-06 | 2018-09-04 | 1.113 | 19,052 | +9,526 | 0.00% | 21,200 |
| 2018-09-05 | 2018-09-03 | 1.102 | 9,526 | +9,526 | 0.00% | 10,500 |
| 2018-09-04 | 2018-08-31 | 1.102 | 0 | -38,104 | ||
| 2018-09-03 | 2018-08-30 | 1.123 | 38,104 | +9,526 | 0.00% | 42,800 |
| 2018-08-29 | 2018-08-27 | 1.134 | 28,578 | -57,157 | 0.00% | 32,400 |
| 2018-08-21 | 2018-08-17 | 1.113 | 85,735 | -19,052 | 0.00% | 95,400 |
| 2018-08-20 | 2018-08-16 | 1.102 | 104,787 | -47,631 | 0.00% | 115,500 |
| 2018-08-16 | 2018-08-14 | 1.113 | 152,418 | +9,527 | 0.01% | 169,601 |
| 2018-08-10 | 2018-08-08 | 1.155 | 142,891 | -28,579 | 0.01% | 165,000 |
| 2018-08-08 | 2018-08-06 | 1.144 | 171,470 | +9,526 | 0.01% | 196,200 |
| 2018-08-07 | 2018-08-03 | 1.165 | 161,944 | +9,526 | 0.01% | 188,700 |
| 2018-08-06 | 2018-08-02 | 1.165 | 152,418 | -95,260 | 0.01% | 177,601 |
| 2018-08-03 | 2018-08-01 | 1.165 | 247,678 | +76,208 | 0.01% | 288,599 |
| 2018-07-31 | 2018-07-27 | 1.165 | 171,470 | +152,418 | 0.01% | 199,800 |
| 2018-07-26 | 2018-07-24 | 1.186 | 19,052 | -152,418 | 0.00% | 22,600 |
| 2018-07-23 | 2018-07-19 | 1.218 | 171,470 | -95,261 | 0.01% | 208,800 |
| 2018-07-17 | 2018-07-13 | 1.239 | 266,731 | -9,526 | 0.01% | 330,400 |
| 2018-07-13 | 2018-07-11 | 1.218 | 276,257 | -57,156 | 0.01% | 336,400 |
| 2018-07-10 | 2018-07-06 | 1.176 | 333,413 | +9,526 | 0.01% | 392,000 |
| 2018-07-06 | 2018-07-04 | 1.165 | 323,887 | +276,257 | 0.01% | 377,400 |
| 2018-07-05 | 2018-07-03 | 1.165 | 47,630 | -28,579 | 0.00% | 55,499 |
| 2018-06-28 | 2018-06-26 | 1.165 | 76,209 | +19,052 | 0.00% | 88,800 |
| 2018-06-27 | 2018-06-25 | 1.176 | 57,157 | -19,052 | 0.00% | 67,201 |
| 2018-06-26 | 2018-06-22 | 1.186 | 76,209 | +76,209 | 0.00% | 90,400 |
| 2018-06-25 | 2018-06-21 | 1.176 | 0 | -819,244 | ||
| 2018-06-22 | 2018-06-20 | 1.165 | 819,244 | +9,526 | 0.03% | 954,600 |
| 2018-06-20 | 2018-06-15 | 1.176 | 809,718 | +47,630 | 0.03% | 952,000 |
| 2018-06-19 | 2018-06-14 | 1.176 | 762,088 | +104,787 | 0.03% | 896,000 |
| 2018-06-15 | 2018-06-13 | 1.186 | 657,301 | +9,527 | 0.02% | 779,700 |
| 2018-06-14 | 2018-06-12 | 1.202 | 647,774 | +133,365 | 0.02% | 778,614 |
| 2018-06-13 | 2018-06-11 | 1.191 | 514,409 | +21,225 | 0.02% | 612,888 |
| 2018-06-12 | 2018-06-08 | 1.191 | 493,184 | +37,937 | 0.02% | 587,600 |
| 2018-06-11 | 2018-06-07 | 1.191 | 455,247 | +123,296 | 0.02% | 542,400 |
| 2018-06-08 | 2018-06-06 | 1.181 | 331,951 | -218,139 | 0.01% | 392,000 |
| 2018-06-01 | 2018-05-30 | 1.170 | 550,090 | +9,484 | 0.02% | 643,800 |
| 2018-05-21 | 2018-05-17 | 1.160 | 540,606 | +28,453 | 0.02% | 627,000 |
| 2018-05-18 | 2018-05-16 | 1.149 | 512,153 | -18,969 | 0.02% | 588,600 |
| 2018-05-17 | 2018-05-15 | 1.149 | 531,122 | -9,484 | 0.02% | 610,400 |
| 2018-05-16 | 2018-05-14 | 1.170 | 540,606 | +142,265 | 0.02% | 632,700 |
| 2018-05-11 | 2018-05-09 | 1.128 | 398,341 | +123,296 | 0.01% | 449,400 |
| 2018-05-08 | 2018-05-04 | 1.097 | 275,045 | -9,484 | 0.01% | 301,600 |
| 2018-05-02 | 2018-04-27 | 1.097 | 284,529 | +66,390 | 0.01% | 312,000 |
| 2018-04-30 | 2018-04-26 | 1.075 | 218,139 | +9,484 | 0.01% | 234,600 |
| 2018-04-27 | 2018-04-25 | 1.086 | 208,655 | -9,484 | 0.01% | 226,600 |
| 2018-04-26 | 2018-04-24 | 1.086 | 218,139 | +113,812 | 0.01% | 236,900 |
| 2018-04-24 | 2018-04-20 | 1.086 | 104,327 | -113,812 | 0.00% | 113,300 |
| 2018-04-23 | 2018-04-19 | 1.097 | 218,139 | +104,327 | 0.01% | 239,200 |
| 2018-04-20 | 2018-04-18 | 1.097 | 113,812 | -104,327 | 0.00% | 124,800 |
| 2018-04-19 | 2018-04-17 | 1.097 | 218,139 | +170,730 | 0.01% | 239,200 |
| 2018-04-18 | 2018-04-16 | 1.086 | 47,409 | +47,409 | 0.00% | 51,486 |
| 2018-04-17 | 2018-04-13 | 1.118 | 0 | -47,422 | ||
| 2018-04-16 | 2018-04-12 | 1.107 | 47,422 | +47,422 | 0.00% | 52,500 |
| 2018-04-12 | 2018-04-10 | 1.139 | 0 | -1,090,696 | ||
| 2018-04-11 | 2018-04-09 | 1.160 | 1,090,696 | -37,937 | 0.04% | 1,265,000 |
| 2018-04-10 | 2018-04-06 | 1.160 | 1,128,633 | +66,390 | 0.04% | 1,309,000 |
| 2018-04-09 | 2018-04-04 | 1.139 | 1,062,243 | +9,484 | 0.04% | 1,209,600 |
| 2018-04-06 | 2018-04-03 | 1.149 | 1,052,759 | +540,606 | 0.04% | 1,209,900 |
| 2018-04-04 | 2018-03-29 | 1.128 | 512,153 | +9,484 | 0.02% | 577,800 |
| 2018-03-27 | 2018-03-23 | 1.128 | 502,669 | +9,485 | 0.02% | 567,100 |
| 2018-03-26 | 2018-03-22 | 1.160 | 493,184 | +9,484 | 0.02% | 572,000 |
| 2018-03-21 | 2018-03-19 | 1.202 | 483,700 | +9,484 | 0.02% | 581,400 |
| 2018-03-16 | 2018-03-14 | 1.181 | 474,216 | +9,485 | 0.02% | 560,000 |
| 2018-03-15 | 2018-03-13 | 1.191 | 464,731 | +28,453 | 0.02% | 553,700 |
| 2018-03-13 | 2018-03-09 | 1.181 | 436,278 | -9,485 | 0.02% | 515,199 |
| 2018-03-09 | 2018-03-07 | 1.202 | 445,763 | +85,359 | 0.02% | 535,800 |
| 2018-03-08 | 2018-03-06 | 1.202 | 360,404 | +28,453 | 0.01% | 433,200 |
| 2018-03-07 | 2018-03-05 | 1.181 | 331,951 | -9,484 | 0.01% | 392,000 |
| 2018-03-06 | 2018-03-02 | 1.191 | 341,435 | +9,484 | 0.01% | 406,800 |
| 2018-03-05 | 2018-03-01 | 1.202 | 331,951 | +9,484 | 0.01% | 399,000 |
| 2018-02-26 | 2018-02-22 | 1.107 | 322,467 | +85,359 | 0.01% | 357,000 |
| 2018-02-23 | 2018-02-21 | 1.107 | 237,108 | -37,937 | 0.01% | 262,500 |
| 2018-02-21 | 2018-02-15 | 1.065 | 275,045 | +9,484 | 0.01% | 292,900 |
| 2018-02-20 | 2018-02-13 | 1.023 | 265,561 | -9,484 | 0.01% | 271,600 |
| 2018-02-14 | 2018-02-12 | 0.991 | 275,045 | +9,484 | 0.01% | 272,600 |
| 2018-02-05 | 2018-02-01 | 1.054 | 265,561 | +18,969 | 0.01% | 280,000 |
| 2018-02-01 | 2018-01-30 | 1.065 | 246,592 | +28,454 | 0.01% | 262,600 |
| 2018-01-25 | 2018-01-23 | 1.012 | 218,138 | -18,969 | 0.01% | 220,799 |
| 2018-01-24 | 2018-01-22 | 1.012 | 237,107 | +18,969 | 0.01% | 239,999 |
| 2018-01-18 | 2018-01-16 | 1.033 | 218,138 | -104,328 | 0.01% | 225,399 |
| 2018-01-16 | 2018-01-12 | 1.023 | 322,466 | -9,484 | 0.01% | 329,799 |
| 2018-01-12 | 2018-01-10 | 1.023 | 331,950 | -18,969 | 0.01% | 339,499 |
| 2018-01-11 | 2018-01-09 | 1.023 | 350,919 | +28,453 | 0.01% | 358,899 |
| 2018-01-08 | 2018-01-04 | 1.033 | 322,466 | -18,968 | 0.01% | 333,199 |
| 2018-01-05 | 2018-01-03 | 1.044 | 341,434 | -18,969 | 0.01% | 356,399 |
| 2018-01-04 | 2018-01-02 | 1.033 | 360,403 | -151,749 | 0.01% | 372,399 |
| 2017-12-22 | 2017-12-20 | 1.012 | 512,152 | -37,937 | 0.02% | 518,399 |
| 2017-12-21 | 2017-12-19 | 1.023 | 550,089 | +322,465 | 0.02% | 562,599 |
| 2017-12-20 | 2017-12-18 | 1.023 | 227,624 | -9,484 | 0.01% | 232,800 |
| 2017-12-15 | 2017-12-13 | 1.002 | 237,108 | -246,592 | 0.01% | 237,500 |
| 2017-12-08 | 2017-12-06 | 0.959 | 483,700 | +237,108 | 0.02% | 464,100 |
| 2017-12-06 | 2017-12-04 | 0.970 | 246,592 | -9,484 | 0.01% | 239,200 |
| 2017-11-23 | 2017-11-21 | 0.991 | 256,076 | -28,453 | 0.01% | 253,800 |
| 2017-11-13 | 2017-11-09 | 0.970 | 284,529 | +9,484 | 0.01% | 276,000 |
| 2017-11-10 | 2017-11-08 | 0.981 | 275,045 | -18,969 | 0.01% | 269,700 |
| 2017-11-07 | 2017-11-03 | 0.991 | 294,014 | -37,937 | 0.01% | 291,400 |
| 2017-11-01 | 2017-10-30 | 0.928 | 331,951 | +47,422 | 0.01% | 308,000 |
| 2017-10-31 | 2017-10-27 | 0.928 | 284,529 | -28,453 | 0.01% | 264,000 |
| 2017-10-20 | 2017-10-18 | 0.886 | 312,982 | -9,485 | 0.01% | 277,200 |
| 2017-10-18 | 2017-10-16 | 0.875 | 322,467 | -9,484 | 0.01% | 282,200 |
| 2017-09-12 | 2017-09-08 | 0.770 | 331,951 | -18,969 | 0.01% | 255,500 |
| 2017-09-06 | 2017-09-04 | 0.749 | 350,920 | +9,485 | 0.01% | 262,700 |
| 2017-07-19 | 2017-07-17 | 0.738 | 341,435 | +142,264 | 0.01% | 252,000 |
| 2017-07-04 | 2017-06-30 | 0.738 | 199,171 | -18,968 | 0.01% | 147,000 |
| 2017-06-14 | 2017-06-12 | 0.731 | 218,139 | +1,184 | 0.01% | 159,566 |
| 2017-04-28 | 2017-04-26 | 0.742 | 216,955 | +75,463 | 0.01% | 161,000 |
| 2017-04-24 | 2017-04-20 | 0.742 | 141,492 | +37,731 | 0.01% | 105,000 |
| 2017-04-11 | 2017-04-07 | 0.763 | 103,761 | +9,433 | 0.00% | 79,200 |
| 2017-04-10 | 2017-04-06 | 0.753 | 94,328 | +9,433 | 0.00% | 71,000 |
| 2017-04-06 | 2017-04-03 | 0.795 | 84,895 | -18,866 | 0.00% | 67,500 |
| 2017-03-15 | 2017-03-13 | 0.827 | 103,761 | +75,463 | 0.00% | 85,800 |
| 2017-02-23 | 2017-02-21 | 0.816 | 28,298 | +28,298 | 0.00% | 23,100 |
| 2017-02-21 | 2017-02-17 | 0.827 | 0 | -9,433 | ||
| 2017-02-20 | 2017-02-16 | 0.827 | 9,433 | -9,433 | 0.00% | 7,800 |
| 2017-02-17 | 2017-02-15 | 0.827 | 18,866 | +18,866 | 0.00% | 15,600 |
| 2017-02-16 | 2017-02-14 | 0.816 | 0 | -37,731 | ||
| 2017-02-15 | 2017-02-13 | 0.827 | 37,731 | -9,433 | 0.00% | 31,200 |
| 2017-02-14 | 2017-02-10 | 0.827 | 47,164 | +47,164 | 0.00% | 39,000 |
| 2017-02-09 | 2017-02-07 | 0.827 | 0 | -47,164 | ||
| 2017-02-08 | 2017-02-06 | 0.816 | 47,164 | +47,164 | 0.00% | 38,500 |
| 2017-01-18 | 2017-01-16 | 0.763 | 0 | -66,030 | ||
| 2017-01-17 | 2017-01-13 | 0.763 | 66,030 | +56,597 | 0.00% | 50,400 |
| 2017-01-11 | 2017-01-09 | 0.753 | 9,433 | -150,925 | 0.00% | 7,100 |
| 2017-01-09 | 2017-01-05 | 0.742 | 160,358 | -37,731 | 0.01% | 119,000 |
| 2016-12-30 | 2016-12-28 | 0.753 | 198,089 | -37,732 | 0.01% | 149,100 |
| 2016-12-29 | 2016-12-23 | 0.742 | 235,821 | +37,732 | 0.01% | 175,000 |
| 2016-12-22 | 2016-12-20 | 0.742 | 198,089 | +188,656 | 0.01% | 147,000 |
| 2016-12-21 | 2016-12-19 | 0.753 | 9,433 | +9,433 | 0.00% | 7,100 |
| 2016-12-02 | 2016-11-30 | 0.753 | 0 | -415,044 | ||
| 2016-10-26 | 2016-10-24 | 0.838 | 415,044 | +37,731 | 0.02% | 347,600 |
| 2016-09-26 | 2016-09-22 | 0.880 | 377,313 | -9,433 | 0.01% | 332,000 |
| 2016-09-22 | 2016-09-20 | 0.880 | 386,746 | -9,433 | 0.02% | 340,300 |
| 2016-09-15 | 2016-09-13 | 0.891 | 396,179 | -9,433 | 0.02% | 352,800 |
| 2016-09-14 | 2016-09-12 | 0.891 | 405,612 | -9,432 | 0.02% | 361,200 |
| 2016-09-12 | 2016-09-08 | 0.901 | 415,044 | +9,432 | 0.02% | 374,000 |
| 2016-08-15 | 2016-08-11 | 0.880 | 405,612 | +28,299 | 0.02% | 356,900 |
| 2016-08-09 | 2016-08-05 | 0.880 | 377,313 | -56,597 | 0.01% | 332,000 |
| 2016-08-08 | 2016-08-04 | 0.859 | 433,910 | -9,433 | 0.02% | 372,600 |
| 2016-08-05 | 2016-08-03 | 0.869 | 443,343 | +66,030 | 0.02% | 385,400 |
| 2016-07-26 | 2016-07-22 | 0.922 | 377,313 | -9,433 | 0.01% | 348,000 |
| 2016-07-15 | 2016-07-13 | 0.912 | 386,746 | +47,164 | 0.02% | 352,600 |
| 2016-07-12 | 2016-07-08 | 0.912 | 339,582 | -9,433 | 0.01% | 309,600 |
| 2016-07-11 | 2016-07-07 | 0.922 | 349,015 | -18,865 | 0.01% | 321,900 |
| 2016-06-24 | 2016-06-22 | 0.922 | 367,880 | -9,433 | 0.01% | 339,300 |
| 2016-06-23 | 2016-06-21 | 0.912 | 377,313 | +9,433 | 0.01% | 344,000 |
| 2016-06-14 | 2016-06-10 | 0.981 | 367,880 | +18,182 | 0.01% | 361,044 |
| 2016-06-13 | 2016-06-08 | 0.981 | 349,698 | +260,032 | 0.01% | 343,200 |
| 2016-06-07 | 2016-06-03 | 0.970 | 89,666 | +8,967 | 0.00% | 87,000 |
| 2016-06-03 | 2016-06-01 | 0.970 | 80,699 | -80,700 | 0.00% | 78,300 |
| 2016-06-02 | 2016-05-31 | 0.981 | 161,399 | -439,364 | 0.01% | 158,400 |
| 2016-05-31 | 2016-05-27 | 0.981 | 600,763 | +107,600 | 0.02% | 589,600 |
| 2016-05-30 | 2016-05-26 | 0.959 | 493,163 | +71,732 | 0.02% | 473,000 |
| 2016-05-27 | 2016-05-25 | 0.970 | 421,431 | +35,867 | 0.02% | 408,900 |
| 2016-05-26 | 2016-05-24 | 0.926 | 385,564 | +44,833 | 0.02% | 356,900 |
| 2016-05-25 | 2016-05-23 | 0.915 | 340,731 | +53,800 | 0.01% | 311,600 |
| 2016-05-24 | 2016-05-20 | 0.926 | 286,931 | +53,799 | 0.01% | 265,600 |
| 2016-05-23 | 2016-05-19 | 0.903 | 233,132 | +62,766 | 0.01% | 210,600 |
| 2016-05-20 | 2016-05-18 | 0.915 | 170,366 | +35,867 | 0.01% | 155,800 |
| 2016-05-17 | 2016-05-13 | 0.870 | 134,499 | +53,800 | 0.01% | 117,000 |
| 2016-05-03 | 2016-04-28 | 0.959 | 80,699 | -35,867 | 0.00% | 77,400 |
| 2016-04-25 | 2016-04-21 | 0.993 | 116,566 | +26,900 | 0.00% | 115,700 |
| 2016-04-22 | 2016-04-20 | 0.970 | 89,666 | +17,933 | 0.00% | 87,000 |
| 2016-04-21 | 2016-04-19 | 0.993 | 71,733 | +8,967 | 0.00% | 71,200 |
| 2016-04-05 | 2016-03-31 | 1.026 | 62,766 | +62,766 | 0.00% | 64,400 |
| 2016-03-14 | 2016-03-10 | 0.926 | 0 | -17,933 | ||
| 2016-03-09 | 2016-03-07 | 0.892 | 17,933 | -26,900 | 0.00% | 16,000 |
| 2016-03-04 | 2016-03-02 | 0.859 | 44,833 | -89,666 | 0.00% | 38,500 |
| 2016-02-25 | 2016-02-23 | 0.859 | 134,499 | +17,933 | 0.01% | 115,500 |
| 2016-02-22 | 2016-02-18 | 0.859 | 116,566 | -8,967 | 0.00% | 100,100 |
| 2016-02-18 | 2016-02-16 | 0.859 | 125,533 | -8,966 | 0.01% | 107,800 |
| 2016-02-17 | 2016-02-15 | 0.870 | 134,499 | +17,933 | 0.01% | 117,000 |
| 2016-02-12 | 2016-02-05 | 0.859 | 116,566 | +8,967 | 0.00% | 100,100 |
| 2016-02-02 | 2016-01-29 | 0.848 | 107,599 | +89,666 | 0.00% | 91,200 |
| 2016-01-22 | 2016-01-20 | 0.836 | 17,933 | +17,933 | 0.00% | 15,000 |
| 2016-01-15 | 2016-01-13 | 0.859 | 0 | -26,900 | ||
| 2016-01-13 | 2016-01-11 | 0.859 | 26,900 | -80,699 | 0.00% | 23,100 |
| 2016-01-12 | 2016-01-08 | 0.870 | 107,599 | -17,934 | 0.00% | 93,600 |
| 2016-01-11 | 2016-01-07 | 0.870 | 125,533 | -8,966 | 0.01% | 109,200 |
| 2016-01-08 | 2016-01-06 | 0.825 | 134,499 | +17,933 | 0.01% | 111,000 |
| 2016-01-07 | 2016-01-05 | 0.825 | 116,566 | -17,933 | 0.00% | 96,200 |
| 2015-12-29 | 2015-12-24 | 0.825 | 134,499 | +80,699 | 0.01% | 111,000 |
| 2015-12-28 | 2015-12-22 | 0.825 | 53,800 | +17,934 | 0.00% | 44,400 |
| 2015-12-23 | 2015-12-21 | 0.836 | 35,866 | +17,933 | 0.00% | 30,000 |
| 2015-12-22 | 2015-12-18 | 0.836 | 17,933 | -89,666 | 0.00% | 15,000 |
| 2015-12-21 | 2015-12-17 | 0.836 | 107,599 | +89,666 | 0.00% | 90,000 |
| 2015-12-18 | 2015-12-16 | 0.825 | 17,933 | +8,966 | 0.00% | 14,800 |
| 2015-12-17 | 2015-12-15 | 0.814 | 8,967 | +8,967 | 0.00% | 7,300 |
| 2015-12-16 | 2015-12-14 | 0.814 | 0 | -26,900 | ||
| 2015-12-15 | 2015-12-11 | 0.814 | 26,900 | -8,966 | 0.00% | 21,900 |
| 2015-12-14 | 2015-12-10 | 0.836 | 35,866 | +35,866 | 0.00% | 30,000 |
| 2015-12-10 | 2015-12-08 | 0.848 | 0 | -17,933 | ||
| 2015-12-03 | 2015-12-01 | 0.859 | 17,933 | -8,967 | 0.00% | 15,400 |
| 2015-12-01 | 2015-11-27 | 0.836 | 26,900 | -44,833 | 0.00% | 22,500 |
| 2015-11-30 | 2015-11-26 | 0.848 | 71,733 | +17,933 | 0.00% | 60,800 |
| 2015-11-23 | 2015-11-19 | 0.859 | 53,800 | +35,867 | 0.00% | 46,200 |
| 2015-11-20 | 2015-11-18 | 0.825 | 17,933 | +8,966 | 0.00% | 14,800 |
| 2015-11-18 | 2015-11-16 | 0.803 | 8,967 | +8,967 | 0.00% | 7,200 |
| 2015-11-06 | 2015-11-04 | 0.881 | 0 | -26,900 | ||
| 2015-11-05 | 2015-11-03 | 0.870 | 26,900 | -17,933 | 0.00% | 23,400 |
| 2015-11-04 | 2015-11-02 | 0.836 | 44,833 | -44,833 | 0.00% | 37,500 |
| 2015-11-03 | 2015-10-30 | 0.848 | 89,666 | -44,833 | 0.00% | 76,000 |
| 2015-11-02 | 2015-10-29 | 0.859 | 134,499 | +116,566 | 0.01% | 115,500 |
| 2015-10-29 | 2015-10-27 | 0.870 | 17,933 | +17,933 | 0.00% | 15,600 |
| 2015-10-09 | 2015-10-07 | 0.859 | 0 | -89,666 | ||
| 2015-10-08 | 2015-10-06 | 0.870 | 89,666 | +89,666 | 0.00% | 78,000 |
| 2015-10-07 | 2015-10-05 | 0.848 | 0 | -17,933 | ||
| 2015-10-06 | 2015-10-02 | 0.814 | 17,933 | -44,833 | 0.00% | 14,600 |
| 2015-09-30 | 2015-09-25 | 0.792 | 62,766 | -8,967 | 0.00% | 49,700 |
| 2015-09-25 | 2015-09-23 | 0.792 | 71,733 | -8,966 | 0.00% | 56,800 |
| 2015-09-24 | 2015-09-22 | 0.803 | 80,699 | +8,966 | 0.00% | 64,800 |
| 2015-09-18 | 2015-09-16 | 0.792 | 71,733 | +8,967 | 0.00% | 56,800 |
| 2015-09-08 | 2015-09-04 | 0.814 | 62,766 | -8,967 | 0.00% | 51,100 |
| 2015-09-07 | 2015-09-02 | 0.803 | 71,733 | -17,933 | 0.00% | 57,600 |
| 2015-09-04 | 2015-09-01 | 0.814 | 89,666 | -8,967 | 0.00% | 73,000 |
| 2015-09-02 | 2015-08-31 | 0.825 | 98,633 | -26,900 | 0.00% | 81,400 |
| 2015-09-01 | 2015-08-28 | 0.825 | 125,533 | +17,934 | 0.01% | 103,600 |
| 2015-08-31 | 2015-08-27 | 0.803 | 107,599 | -26,900 | 0.00% | 86,400 |
| 2015-08-28 | 2015-08-26 | 0.781 | 134,499 | +35,866 | 0.01% | 105,000 |
| 2015-08-27 | 2015-08-25 | 0.803 | 98,633 | -35,866 | 0.00% | 79,200 |
| 2015-08-25 | 2015-08-21 | 0.859 | 134,499 | +98,633 | 0.01% | 115,500 |
| 2015-08-19 | 2015-08-17 | 0.892 | 35,866 | +8,966 | 0.00% | 32,000 |
| 2015-08-11 | 2015-08-07 | 0.892 | 26,900 | +26,900 | 0.00% | 24,000 |
| 2015-08-04 | 2015-07-31 | 0.926 | 0 | -35,866 | ||
| 2015-07-31 | 2015-07-29 | 0.926 | 35,866 | -44,833 | 0.00% | 33,200 |
| 2015-07-30 | 2015-07-28 | 0.915 | 80,699 | -197,266 | 0.00% | 73,800 |
| 2015-07-29 | 2015-07-27 | 0.870 | 277,965 | +224,165 | 0.01% | 241,800 |
| 2015-07-21 | 2015-07-17 | 0.948 | 53,800 | -8,966 | 0.00% | 51,000 |
| 2015-07-20 | 2015-07-16 | 0.926 | 62,766 | -71,733 | 0.00% | 58,100 |
| 2015-07-17 | 2015-07-15 | 0.915 | 134,499 | +26,900 | 0.01% | 123,000 |
| 2015-07-15 | 2015-07-13 | 0.937 | 107,599 | +17,933 | 0.00% | 100,800 |
| 2015-07-14 | 2015-07-10 | 0.915 | 89,666 | +35,866 | 0.00% | 82,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 53,800 | -44,833 | 0.00% | 46,800 |
| 2015-07-10 | 2015-07-08 | 0.836 | 98,633 | +98,633 | 0.00% | 82,500 |
| 2015-07-09 | 2015-07-07 | 0.926 | 0 | -62,766 | ||
| 2015-07-08 | 2015-07-06 | 0.926 | 62,766 | -35,867 | 0.00% | 58,100 |
| 2015-07-07 | 2015-07-03 | 0.948 | 98,633 | +98,633 | 0.00% | 93,500 |
| 2015-06-29 | 2015-06-25 | 1.082 | 0 | -44,833 | ||
| 2015-06-26 | 2015-06-24 | 1.082 | 44,833 | -53,800 | 0.00% | 48,500 |
| 2015-06-25 | 2015-06-23 | 1.082 | 98,633 | -8,966 | 0.00% | 106,700 |
| 2015-06-24 | 2015-06-22 | 1.104 | 107,599 | +53,799 | 0.00% | 118,800 |
| 2015-06-23 | 2015-06-19 | 1.104 | 53,800 | -62,766 | 0.00% | 59,400 |
| 2015-06-19 | 2015-06-17 | 1.015 | 116,566 | +17,933 | 0.00% | 118,300 |
| 2015-06-18 | 2015-06-16 | 1.026 | 98,633 | +8,967 | 0.00% | 101,200 |
| 2015-06-17 | 2015-06-15 | 1.004 | 89,666 | +8,967 | 0.00% | 90,000 |
| 2015-06-16 | 2015-06-12 | 1.004 | 80,699 | +53,799 | 0.00% | 81,000 |
| 2015-06-15 | 2015-06-11 | 1.026 | 26,900 | +26,900 | 0.00% | 27,600 |
| 2015-06-11 | 2015-06-09 | 1.004 | 0 | -89,666 | ||
| 2015-06-08 | 2015-06-04 | 1.093 | 89,666 | -53,800 | 0.00% | 98,000 |
| 2015-06-04 | 2015-06-02 | 1.182 | 143,466 | +35,867 | 0.01% | 169,600 |
| 2015-06-03 | 2015-06-01 | 1.227 | 107,599 | +107,599 | 0.00% | 132,000 |
| 2015-06-01 | 2015-05-28 | 1.260 | 0 | -89,666 | ||
| 2015-05-29 | 2015-05-27 | 1.115 | 89,666 | +53,800 | 0.00% | 100,000 |
| 2015-05-27 | 2015-05-22 | 1.037 | 35,866 | +35,866 | 0.00% | 37,200 |
| 2015-05-26 | 2015-05-21 | 1.048 | 0 | -161,399 | ||
| 2015-05-22 | 2015-05-20 | 1.160 | 161,399 | +89,666 | 0.01% | 187,200 |
| 2015-05-21 | 2015-05-19 | 0.781 | 71,733 | -89,666 | 0.00% | 56,000 |
| 2015-05-20 | 2015-05-18 | 0.770 | 161,399 | +17,933 | 0.01% | 124,200 |
| 2015-05-19 | 2015-05-15 | 0.758 | 143,466 | -8,966 | 0.01% | 108,800 |
| 2015-05-15 | 2015-05-13 | 0.736 | 152,432 | +53,799 | 0.01% | 112,200 |
| 2015-05-14 | 2015-05-12 | 0.736 | 98,633 | +80,700 | 0.00% | 72,600 |
| 2015-05-13 | 2015-05-11 | 0.747 | 17,933 | -53,800 | 0.00% | 13,400 |
| 2015-04-29 | 2015-04-27 | 0.714 | 71,733 | -80,699 | 0.00% | 51,200 |
| 2015-04-20 | 2015-04-16 | 0.714 | 152,432 | -8,967 | 0.01% | 108,800 |
| 2015-04-10 | 2015-04-08 | 0.714 | 161,399 | +17,933 | 0.01% | 115,200 |
| 2015-03-23 | 2015-03-19 | 0.736 | 143,466 | +62,767 | 0.01% | 105,600 |
| 2015-03-12 | 2015-03-10 | 0.725 | 80,699 | -8,967 | 0.00% | 58,500 |
| 2015-03-10 | 2015-03-06 | 0.725 | 89,666 | -71,733 | 0.00% | 65,000 |
| 2015-02-23 | 2015-02-16 | 0.714 | 161,399 | +17,933 | 0.01% | 115,200 |
| 2015-02-09 | 2015-02-05 | 0.691 | 143,466 | -8,966 | 0.01% | 99,200 |
| 2015-02-03 | 2015-01-30 | 0.691 | 152,432 | +8,966 | 0.01% | 105,400 |
| 2015-01-27 | 2015-01-23 | 0.691 | 143,466 | -35,866 | 0.01% | 99,200 |
| 2015-01-26 | 2015-01-22 | 0.703 | 179,332 | +125,532 | 0.01% | 126,000 |
| 2015-01-22 | 2015-01-20 | 0.691 | 53,800 | -17,933 | 0.00% | 37,200 |
| 2015-01-20 | 2015-01-16 | 0.691 | 71,733 | -8,966 | 0.00% | 49,600 |
| 2015-01-19 | 2015-01-15 | 0.703 | 80,699 | +62,766 | 0.00% | 56,700 |
| 2015-01-16 | 2015-01-14 | 0.703 | 17,933 | -44,833 | 0.00% | 12,600 |
| 2015-01-09 | 2015-01-07 | 0.714 | 62,766 | -8,967 | 0.00% | 44,800 |
| 2015-01-05 | 2014-12-31 | 0.703 | 71,733 | -8,966 | 0.00% | 50,400 |
| 2014-12-30 | 2014-12-24 | 0.703 | 80,699 | -17,934 | 0.00% | 56,700 |
| 2014-12-09 | 2014-12-05 | 0.714 | 98,633 | -8,966 | 0.00% | 70,400 |
| 2014-10-28 | 2014-10-24 | 0.736 | 107,599 | -8,967 | 0.00% | 79,200 |
| 2014-10-17 | 2014-10-15 | 0.736 | 116,566 | -71,733 | 0.00% | 85,800 |
| 2014-10-16 | 2014-10-14 | 0.725 | 188,299 | -268,998 | 0.01% | 136,500 |
| 2014-10-10 | 2014-10-08 | 0.736 | 457,297 | -35,866 | 0.02% | 336,600 |
| 2014-10-07 | 2014-10-03 | 0.691 | 493,163 | +17,933 | 0.02% | 341,000 |
| 2014-10-03 | 2014-09-29 | 0.680 | 475,230 | +35,866 | 0.02% | 323,300 |
| 2014-09-26 | 2014-09-24 | 0.770 | 439,364 | -44,833 | 0.02% | 338,100 |
| 2014-09-23 | 2014-09-19 | 0.803 | 484,197 | -8,966 | 0.02% | 388,800 |
| 2014-09-19 | 2014-09-17 | 0.836 | 493,163 | +44,833 | 0.02% | 412,500 |
| 2014-09-12 | 2014-09-10 | 0.803 | 448,330 | +143,465 | 0.02% | 360,000 |
| 2014-09-11 | 2014-09-08 | 0.803 | 304,865 | +134,499 | 0.01% | 244,800 |
| 2014-09-04 | 2014-09-02 | 0.770 | 170,366 | -62,766 | 0.01% | 131,100 |
| 2014-09-03 | 2014-09-01 | 0.736 | 233,132 | -17,933 | 0.01% | 171,600 |
| 2014-08-14 | 2014-08-12 | 0.714 | 251,065 | +26,900 | 0.01% | 179,200 |
| 2014-08-13 | 2014-08-11 | 0.714 | 224,165 | +170,365 | 0.01% | 160,000 |
| 2014-08-12 | 2014-08-08 | 0.714 | 53,800 | +26,900 | 0.00% | 38,400 |
| 2014-08-08 | 2014-08-06 | 0.669 | 26,900 | -8,966 | 0.00% | 18,000 |
| 2014-08-07 | 2014-08-05 | 0.669 | 35,866 | -71,733 | 0.00% | 24,000 |
| 2014-08-06 | 2014-08-04 | 0.680 | 107,599 | +8,966 | 0.01% | 73,200 |
| 2014-07-16 | 2014-07-14 | 0.636 | 98,633 | -8,966 | 0.00% | 62,700 |
| 2014-07-09 | 2014-07-07 | 0.647 | 107,599 | +17,933 | 0.01% | 69,600 |
| 2014-06-25 | 2014-06-23 | 0.625 | 89,666 | -44,833 | 0.00% | 56,000 |
| 2014-06-23 | 2014-06-19 | 0.625 | 134,499 | +80,699 | 0.01% | 84,000 |
| 2014-06-20 | 2014-06-18 | 0.647 | 53,800 | +17,934 | 0.00% | 34,800 |
| 2014-05-14 | 2014-05-12 | 0.602 | 35,866 | +35,866 | 0.00% | 21,600 |
| 2013-12-20 | 2013-12-18 | 0.480 | 0 | -53,800 | ||
| 2013-11-21 | 2013-11-19 | 0.507 | 53,800 | +17,934 | 0.00% | 27,300 |
| 2013-11-19 | 2013-11-15 | 0.513 | 35,866 | +35,866 | 0.00% | 18,400 |
| 2013-06-10 | 2013-06-06 | 0.323 | 0 | -119,704 | ||
| 2012-06-14 | 2012-06-12 | 0.374 | 119,704 | +3,683 | 0.01% | 44,765 |
| 2011-10-10 | 2011-10-06 | 0.391 | 116,021 | -52,144 | 0.01% | 45,390 |
| 2011-10-07 | 2011-10-04 | 0.414 | 168,165 | -26,072 | 0.01% | 69,660 |
| 2011-08-10 | 2011-08-08 | 0.506 | 194,237 | -211,619 | 0.02% | 98,340 |
| 2011-07-27 | 2011-07-25 | 0.408 | 405,856 | +202,928 | 0.04% | 165,777 |
| 2011-07-26 | 2011-07-22 | 0.412 | 202,928 | -65,750 | 0.02% | 83,594 |
| 2011-07-14 | 2011-07-12 | 0.422 | 268,678 | +17,260 | 0.02% | 113,481 |
| 2011-07-13 | 2011-07-11 | 0.431 | 251,418 | -40,273 | 0.02% | 108,376 |
| 2011-07-12 | 2011-07-08 | 0.426 | 291,691 | -5,753 | 0.02% | 124,215 |
| 2011-07-08 | 2011-07-06 | 0.408 | 297,444 | +11,507 | 0.02% | 121,495 |
| 2011-07-07 | 2011-07-05 | 0.419 | 285,937 | -5,754 | 0.02% | 119,777 |
| 2011-07-05 | 2011-06-30 | 0.426 | 291,691 | -5,753 | 0.02% | 124,215 |
| 2011-06-30 | 2011-06-28 | 0.417 | 297,444 | +40,273 | 0.02% | 124,080 |
| 2011-06-29 | 2011-06-27 | 0.426 | 257,171 | -5,753 | 0.02% | 109,515 |
| 2011-06-28 | 2011-06-24 | 0.429 | 262,924 | +63,286 | 0.02% | 112,879 |
| 2011-06-27 | 2011-06-23 | 0.403 | 199,638 | -11,507 | 0.01% | 80,504 |
| 2011-06-24 | 2011-06-22 | 0.400 | 211,145 | +51,779 | 0.01% | 84,410 |
| 2011-06-22 | 2011-06-20 | 0.452 | 159,366 | +5,754 | 0.01% | 72,020 |
| 2011-06-07 | 2011-06-02 | 0.512 | 153,612 | +45,907 | 0.01% | 78,699 |
| 2011-05-04 | 2011-04-29 | 0.544 | 107,705 | -13,463 | 0.01% | 58,542 |
| 2011-04-01 | 2011-03-30 | 0.602 | 121,168 | -302,240 | 0.01% | 72,980 |
| 2011-03-31 | 2011-03-29 | 0.602 | 423,408 | -9,530 | 0.04% | 255,020 |
| 2011-03-30 | 2011-03-28 | 0.624 | 432,938 | -43,567 | 0.04% | 270,300 |
| 2011-03-29 | 2011-03-25 | 0.610 | 476,505 | -25,867 | 0.04% | 290,500 |
| 2011-02-17 | 2011-02-15 | 0.602 | 502,372 | -8,169 | 0.04% | 302,580 |
| 2011-02-16 | 2011-02-14 | 0.595 | 510,541 | -63,987 | 0.04% | 303,750 |
| 2011-02-15 | 2011-02-11 | 0.588 | 574,528 | -9,530 | 0.05% | 337,600 |
| 2011-02-14 | 2011-02-10 | 0.602 | 584,058 | -118,446 | 0.05% | 351,780 |
| 2011-02-11 | 2011-02-09 | 0.617 | 702,504 | -147,036 | 0.06% | 433,440 |
| 2011-02-10 | 2011-02-08 | 0.610 | 849,540 | -85,770 | 0.07% | 517,920 |
| 2011-02-09 | 2011-02-07 | 0.610 | 935,310 | -85,771 | 0.08% | 570,210 |
| 2011-02-08 | 2011-02-02 | 0.617 | 1,021,081 | -107,554 | 0.09% | 630,000 |
| 2011-01-28 | 2011-01-26 | 0.632 | 1,128,635 | -309,047 | 0.10% | 712,940 |
| 2011-01-27 | 2011-01-25 | 0.610 | 1,437,682 | -10,892 | 0.12% | 876,480 |
| 2011-01-26 | 2011-01-24 | 0.602 | 1,448,574 | -54,457 | 0.12% | 872,480 |
| 2011-01-25 | 2011-01-21 | 0.602 | 1,503,031 | -91,217 | 0.13% | 905,280 |
| 2010-10-29 | 2010-10-27 | 0.573 | 1,594,248 | -5,446 | 0.13% | 913,380 |
| 2010-10-28 | 2010-10-26 | 0.573 | 1,599,694 | -24,506 | 0.13% | 916,500 |
| 2010-10-26 | 2010-10-22 | 0.573 | 1,624,200 | -8,168 | 0.14% | 930,540 |
| 2010-10-25 | 2010-10-21 | 0.573 | 1,632,368 | -23,145 | 0.14% | 935,220 |
| 2010-10-22 | 2010-10-20 | 0.588 | 1,655,513 | -27,229 | 0.14% | 972,800 |
| 2010-10-21 | 2010-10-19 | 0.573 | 1,682,742 | -27,229 | 0.14% | 964,080 |
| 2010-10-06 | 2010-10-04 | 0.588 | 1,709,971 | -23,144 | 0.14% | 1,004,800 |
| 2010-07-12 | 2010-07-08 | 0.551 | 1,733,115 | -50,373 | 0.15% | 954,750 |
| 2010-07-09 | 2010-07-07 | 0.551 | 1,783,488 | -133,422 | 0.15% | 982,500 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,916,910 | -62,770 | 0.16% | 1,131,586 |
| 2010-06-02 | 2010-05-31 | 0.590 | 1,979,680 | -7,030 | 0.16% | 1,168,640 |
| 2010-05-13 | 2010-05-11 | 0.633 | 1,986,710 | -16,872 | 0.16% | 1,257,570 |
| 2010-05-10 | 2010-05-06 | 0.647 | 2,003,582 | +177,158 | 0.16% | 1,296,750 |
| 2010-04-30 | 2010-04-28 | 0.676 | 1,826,424 | -11,248 | 0.15% | 1,234,050 |
| 2010-03-26 | 2010-03-24 | 0.676 | 1,837,672 | -2,812 | 0.15% | 1,241,650 |
| 2010-02-24 | 2010-02-22 | 0.583 | 1,840,484 | -2,812 | 0.15% | 1,073,380 |
| 2010-02-11 | 2010-02-09 | 0.583 | 1,843,296 | +5,624 | 0.15% | 1,075,020 |
| 2010-02-10 | 2010-02-08 | 0.576 | 1,837,672 | +47,805 | 0.15% | 1,058,670 |
| 2010-01-19 | 2010-01-15 | 0.676 | 1,789,867 | -12,654 | 0.15% | 1,209,350 |
| 2010-01-18 | 2010-01-14 | 0.683 | 1,802,521 | -1,406 | 0.15% | 1,230,720 |
| 2010-01-15 | 2010-01-13 | 0.669 | 1,803,927 | -21,091 | 0.15% | 1,206,020 |
| 2010-01-14 | 2010-01-12 | 0.704 | 1,825,018 | -1,406 | 0.15% | 1,285,020 |
| 2010-01-08 | 2010-01-06 | 0.612 | 1,826,424 | -1,406 | 0.15% | 1,117,140 |
| 2010-01-07 | 2010-01-05 | 0.626 | 1,827,830 | -9,842 | 0.15% | 1,144,000 |
| 2010-01-06 | 2010-01-04 | 0.619 | 1,837,672 | -49,211 | 0.15% | 1,137,090 |
| 2010-01-05 | 2009-12-31 | 0.605 | 1,886,883 | -42,180 | 0.15% | 1,140,700 |
| 2010-01-04 | 2009-12-29 | 0.612 | 1,929,063 | -26,715 | 0.16% | 1,179,920 |
| 2009-12-29 | 2009-12-24 | 0.590 | 1,955,778 | -1,406 | 0.16% | 1,154,530 |
| 2009-12-16 | 2009-12-14 | 0.597 | 1,957,184 | -1,406 | 0.16% | 1,169,280 |
| 2009-12-07 | 2009-12-03 | 0.661 | 1,958,590 | +8,436 | 0.16% | 1,295,490 |
| 2009-12-01 | 2009-11-27 | 0.590 | 1,950,154 | -1,406 | 0.16% | 1,151,210 |
| 2009-11-26 | 2009-11-24 | 0.612 | 1,951,560 | +46,399 | 0.16% | 1,193,680 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,905,161 | -18,278 | 0.16% | 1,382,100 |
| 2009-11-10 | 2009-11-06 | 0.519 | 1,923,439 | -29,527 | 0.16% | 998,640 |
| 2009-10-19 | 2009-10-15 | 0.469 | 1,952,966 | -77,331 | 0.16% | 916,740 |
| 2009-09-10 | 2009-09-08 | 0.519 | 2,030,297 | +1,406 | 0.17% | 1,054,120 |
| 2009-09-07 | 2009-09-03 | 0.533 | 2,028,891 | +5,624 | 0.17% | 1,082,250 |
| 2009-09-02 | 2009-08-31 | 0.512 | 2,023,267 | +28,121 | 0.17% | 1,036,080 |
| 2009-08-31 | 2009-08-27 | 0.533 | 1,995,146 | -1,406 | 0.16% | 1,064,250 |
| 2009-08-28 | 2009-08-26 | 0.533 | 1,996,552 | +14,060 | 0.16% | 1,065,000 |
| 2009-08-26 | 2009-08-24 | 0.555 | 1,982,492 | -59,053 | 0.16% | 1,099,800 |
| 2009-08-25 | 2009-08-21 | 0.541 | 2,041,545 | +46,399 | 0.17% | 1,103,520 |
| 2009-08-21 | 2009-08-19 | 0.512 | 1,995,146 | +5,624 | 0.16% | 1,021,680 |
| 2009-08-20 | 2009-08-18 | 0.519 | 1,989,522 | -54,835 | 0.16% | 1,032,950 |
| 2009-08-17 | 2009-08-13 | 0.484 | 2,044,357 | +5,624 | 0.17% | 988,720 |
| 2009-08-12 | 2009-08-10 | 0.498 | 2,038,733 | +15,466 | 0.17% | 1,015,000 |
| 2009-08-11 | 2009-08-07 | 0.512 | 2,023,267 | +4,218 | 0.17% | 1,036,080 |
| 2009-08-06 | 2009-08-04 | 0.562 | 2,019,049 | -28,120 | 0.16% | 1,134,440 |
| 2009-08-05 | 2009-08-03 | 0.548 | 2,047,169 | +64,677 | 0.17% | 1,121,120 |
| 2009-07-24 | 2009-07-22 | 0.555 | 1,982,492 | +646,770 | 0.16% | 1,099,800 |
| 2009-07-16 | 2009-07-14 | 0.654 | 1,335,722 | -77,331 | 0.11% | 874,000 |
| 2009-06-03 | 2009-06-01 | 0.384 | 1,413,053 | +154,663 | 0.12% | 542,700 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,258,390 | -46,607 | 0.10% | 457,409 |
| 2009-02-16 | 2009-02-12 | 0.261 | 1,304,997 | -242,045 | 0.10% | 340,100 |
| 2009-02-13 | 2009-02-11 | 0.254 | 1,547,042 | -2,916 | 0.12% | 392,570 |
| 2009-02-09 | 2009-02-05 | 0.267 | 1,549,958 | -144,351 | 0.12% | 414,570 |
| 2009-01-30 | 2009-01-23 | 0.284 | 1,694,309 | -16,040 | 0.13% | 481,068 |
| 2009-01-29 | 2009-01-22 | 0.274 | 1,710,349 | -28,223 | 0.13% | 469,200 |
| 2009-01-23 | 2009-01-21 | 0.265 | 1,738,572 | -25,726 | 0.14% | 460,250 |
| 2009-01-20 | 2009-01-16 | 0.284 | 1,764,298 | -65,615 | 0.14% | 500,940 |
| 2009-01-12 | 2009-01-08 | 0.291 | 1,829,913 | +5,833 | 0.14% | 532,120 |
| 2009-01-09 | 2009-01-07 | 0.303 | 1,824,080 | +21,871 | 0.14% | 552,942 |
| 2008-12-18 | 2008-12-16 | 0.281 | 1,802,209 | +10,207 | 0.14% | 506,760 |
| 2008-12-17 | 2008-12-15 | 0.285 | 1,792,002 | +93,318 | 0.14% | 511,264 |
| 2008-12-16 | 2008-12-12 | 0.288 | 1,698,684 | +21,872 | 0.13% | 489,300 |
| 2008-12-15 | 2008-12-11 | 0.291 | 1,676,812 | +52,491 | 0.13% | 487,600 |
| 2008-12-01 | 2008-11-27 | 0.219 | 1,624,321 | -599,278 | 0.13% | 356,480 |
| 2008-11-03 | 2008-10-30 | 0.206 | 2,223,599 | -2,916 | 0.17% | 457,500 |
| 2008-10-31 | 2008-10-29 | 0.198 | 2,226,515 | -21,872 | 0.18% | 439,776 |
| 2008-10-30 | 2008-10-28 | 0.206 | 2,248,387 | -138,519 | 0.18% | 462,600 |
| 2008-10-23 | 2008-10-21 | 0.207 | 2,386,906 | -678,015 | 0.19% | 494,374 |
| 2008-10-22 | 2008-10-20 | 0.206 | 3,064,921 | -39,369 | 0.24% | 630,600 |
| 2008-10-21 | 2008-10-17 | 0.224 | 3,104,290 | -11,665 | 0.24% | 694,054 |
| 2008-10-08 | 2008-10-03 | 0.283 | 3,115,955 | -4,374 | 0.25% | 880,444 |
| 2008-10-06 | 2008-10-02 | 0.278 | 3,120,329 | -88,944 | 0.25% | 868,840 |
| 2008-10-03 | 2008-09-30 | 0.324 | 3,209,273 | -224,547 | 0.25% | 1,038,872 |
| 2008-10-02 | 2008-09-29 | 0.332 | 3,433,820 | -10,207 | 0.27% | 1,139,820 |
| 2008-09-30 | 2008-09-26 | 0.363 | 3,444,027 | -5,832 | 0.27% | 1,251,860 |
| 2008-09-29 | 2008-09-25 | 0.350 | 3,449,859 | -468,049 | 0.27% | 1,206,660 |
| 2008-09-26 | 2008-09-24 | 0.340 | 3,917,908 | -507,418 | 0.31% | 1,332,752 |
| 2008-09-25 | 2008-09-23 | 0.377 | 4,425,326 | +122,480 | 0.35% | 1,669,250 |
| 2008-09-23 | 2008-09-19 | 0.370 | 4,302,846 | -14,581 | 0.34% | 1,593,540 |
| 2008-09-22 | 2008-09-18 | 0.357 | 4,317,427 | -258,084 | 0.34% | 1,539,720 |
| 2008-09-19 | 2008-09-17 | 0.357 | 4,575,511 | -112,273 | 0.36% | 1,631,760 |
| 2008-08-18 | 2008-08-14 | 0.590 | 4,687,784 | -148,726 | 0.37% | 2,764,900 |
| 2008-08-12 | 2008-08-08 | 0.638 | 4,836,510 | -52,492 | 0.38% | 3,084,810 |
| 2008-08-11 | 2008-08-07 | 0.645 | 4,889,002 | -61,240 | 0.38% | 3,151,820 |
| 2008-06-12 | 2008-06-10 | 0.658 | 4,950,242 | -447,636 | 0.39% | 3,259,200 |
| 2008-06-10 | 2008-06-05 | 0.686 | 5,397,878 | +447,636 | 0.42% | 3,702,000 |
| 2008-06-03 | 2008-05-30 | 0.697 | 4,950,242 | -214,380 | 0.39% | 3,449,320 |
| 2008-05-09 | 2008-05-07 | 0.697 | 5,164,622 | -856,460 | 0.39% | 3,598,700 |
| 2008-05-05 | 2008-04-30 | 0.671 | 6,021,082 | +153,645 | 0.45% | 4,037,160 |
| 2008-04-25 | 2008-04-23 | 0.631 | 5,867,437 | +226,177 | 0.44% | 3,702,720 |
| 2008-04-24 | 2008-04-22 | 0.644 | 5,641,260 | +64,381 | 0.43% | 3,634,155 |
| 2008-04-23 | 2008-04-21 | 0.644 | 5,576,879 | +468,543 | 0.42% | 3,592,680 |
| 2008-04-22 | 2008-04-18 | 0.638 | 5,108,336 | +182,549 | 0.39% | 3,257,260 |
| 2008-04-21 | 2008-04-17 | 0.631 | 4,925,787 | +24,340 | 0.37% | 3,108,480 |
| 2008-04-18 | 2008-04-16 | 0.644 | 4,901,447 | +62,371 | 0.37% | 3,157,560 |
| 2008-04-17 | 2008-04-15 | 0.631 | 4,839,076 | -76,062 | 0.36% | 3,053,760 |
| 2008-04-15 | 2008-04-11 | 0.638 | 4,915,138 | +856,460 | 0.37% | 3,134,070 |
| 2008-04-14 | 2008-04-10 | 0.684 | 4,058,678 | +50,201 | 0.31% | 2,774,720 |
| 2008-04-08 | 2008-04-03 | 0.868 | 4,008,477 | +25,861 | 0.30% | 3,478,200 |
| 2008-02-27 | 2008-02-25 | 0.881 | 3,982,616 | +76,062 | 0.30% | 3,508,120 |
| 2008-02-18 | 2008-02-14 | 0.868 | 3,906,554 | +3,906,554 | 0.29% | 3,389,760 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy