History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | -20,000 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 20,000 | -10,000 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 1.530 | 30,000 | +30,000 | 0.00% | 45,900 |
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | -20,000 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 20,000 | -10,000 | 0.00% | 32,200 |
| 2025-09-11 | 2025-09-09 | 1.640 | 30,000 | -10,000 | 0.00% | 49,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 40,000 | -10,000 | 0.00% | 58,800 |
| 2025-09-08 | 2025-09-04 | 1.430 | 50,000 | +10,000 | 0.00% | 71,500 |
| 2025-09-04 | 2025-09-02 | 1.460 | 40,000 | +40,000 | 0.00% | 58,400 |
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | -20,000 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | -20,000 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 0 | -29,858 | ||
| 2025-07-31 | 2025-07-29 | 1.035 | 29,858 | +29,858 | 0.00% | 30,899 |
| 2025-07-16 | 2025-07-14 | 0.804 | 0 | -9,953 | ||
| 2025-07-14 | 2025-07-10 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.804 | 0 | -19,906 | ||
| 2025-06-26 | 2025-06-24 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.804 | 0 | -9,953 | ||
| 2025-06-19 | 2025-06-17 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 0 | -9,953 | ||
| 2025-06-12 | 2025-06-10 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.804 | 0 | -9,953 | ||
| 2025-05-22 | 2025-05-20 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.804 | 0 | -19,906 | ||
| 2025-05-14 | 2025-05-12 | 0.804 | 19,906 | +9,953 | 0.00% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 9,953 | +9,953 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.824 | 0 | -9,953 | ||
| 2025-05-02 | 2025-04-29 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.844 | 19,906 | +9,953 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.844 | 9,953 | -39,811 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.804 | 49,764 | -9,953 | 0.00% | 40,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 59,717 | +49,764 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.804 | 9,953 | -29,858 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 39,811 | +9,953 | 0.00% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 29,858 | +19,905 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 9,953 | -9,953 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.764 | 19,906 | -19,905 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.814 | 39,811 | +29,858 | 0.00% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.844 | 9,953 | -59,717 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 69,670 | +69,670 | 0.00% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.804 | 0 | -9,953 | ||
| 2025-03-25 | 2025-03-21 | 0.804 | 9,953 | -9,953 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 0 | -9,953 | ||
| 2025-03-12 | 2025-03-10 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 0 | -39,811 | ||
| 2025-02-21 | 2025-02-19 | 0.804 | 39,811 | -9,953 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 49,764 | -9,953 | 0.00% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 59,717 | +39,811 | 0.00% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 19,906 | +9,953 | 0.00% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.844 | 9,953 | +9,953 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.834 | 0 | -19,906 | ||
| 2025-01-22 | 2025-01-20 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.804 | 0 | -29,858 | ||
| 2025-01-14 | 2025-01-10 | 0.804 | 29,858 | -9,953 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 39,811 | +19,905 | 0.00% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 19,906 | -19,905 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.804 | 39,811 | -9,953 | 0.00% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 49,764 | +9,953 | 0.00% | 39,500 |
| 2024-12-11 | 2024-12-09 | 0.814 | 39,811 | -9,953 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.814 | 49,764 | +29,858 | 0.00% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.824 | 19,906 | +19,906 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.844 | 0 | -19,906 | ||
| 2024-10-31 | 2024-10-29 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.834 | 0 | -9,953 | ||
| 2024-10-29 | 2024-10-25 | 0.824 | 9,953 | +9,953 | 0.00% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.824 | 0 | -39,811 | ||
| 2024-10-21 | 2024-10-17 | 0.814 | 39,811 | +19,905 | 0.00% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.824 | 19,906 | -19,905 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 0.824 | 39,811 | +19,905 | 0.00% | 32,800 |
| 2024-10-10 | 2024-10-08 | 0.824 | 19,906 | -9,952 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.824 | 29,858 | +29,858 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.834 | 0 | -69,670 | ||
| 2024-09-24 | 2024-09-20 | 0.804 | 69,670 | -19,905 | 0.00% | 56,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 89,575 | +19,905 | 0.00% | 72,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 69,670 | +9,953 | 0.00% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 59,717 | +49,764 | 0.00% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 9,953 | -19,905 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.824 | 29,858 | -19,906 | 0.00% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 49,764 | +19,906 | 0.00% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.824 | 29,858 | -19,906 | 0.00% | 24,600 |
| 2024-08-30 | 2024-08-28 | 0.824 | 49,764 | +19,906 | 0.00% | 41,000 |
| 2024-08-27 | 2024-08-23 | 0.824 | 29,858 | -9,953 | 0.00% | 24,600 |
| 2024-08-26 | 2024-08-22 | 0.824 | 39,811 | -9,953 | 0.00% | 32,800 |
| 2024-08-22 | 2024-08-20 | 0.814 | 49,764 | +19,906 | 0.00% | 40,500 |
| 2024-08-21 | 2024-08-19 | 0.824 | 29,858 | -79,623 | 0.00% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 109,481 | -19,906 | 0.00% | 89,100 |
| 2024-08-15 | 2024-08-13 | 0.824 | 129,387 | +29,859 | 0.00% | 106,600 |
| 2024-08-14 | 2024-08-12 | 0.824 | 99,528 | +39,811 | 0.00% | 82,000 |
| 2024-08-13 | 2024-08-09 | 0.814 | 59,717 | -39,811 | 0.00% | 48,600 |
| 2024-08-12 | 2024-08-08 | 0.834 | 99,528 | +19,905 | 0.00% | 83,000 |
| 2024-08-09 | 2024-08-07 | 0.834 | 79,623 | +19,906 | 0.00% | 66,400 |
| 2024-08-07 | 2024-08-05 | 0.839 | 59,717 | -9,953 | 0.00% | 50,102 |
| 2024-08-06 | 2024-08-02 | 0.849 | 69,670 | +420 | 0.00% | 59,157 |
| 2024-08-02 | 2024-07-31 | 0.859 | 69,250 | +39,571 | 0.00% | 59,500 |
| 2024-07-15 | 2024-07-11 | 0.839 | 29,679 | -9,892 | 0.00% | 24,900 |
| 2024-07-11 | 2024-07-09 | 0.849 | 39,571 | +9,892 | 0.00% | 33,600 |
| 2024-07-03 | 2024-06-28 | 0.869 | 29,679 | +29,679 | 0.00% | 25,800 |
| 2024-06-26 | 2024-06-24 | 0.829 | 0 | -19,786 | ||
| 2024-06-25 | 2024-06-21 | 0.819 | 19,786 | +19,786 | 0.00% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.809 | 0 | -39,571 | ||
| 2024-06-14 | 2024-06-12 | 0.809 | 39,571 | -19,786 | 0.00% | 32,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 59,357 | +39,571 | 0.00% | 47,400 |
| 2024-06-06 | 2024-06-04 | 0.819 | 19,786 | +19,786 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.819 | 0 | -9,893 | ||
| 2024-05-31 | 2024-05-29 | 0.809 | 9,893 | -29,678 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 39,571 | -19,786 | 0.00% | 32,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 59,357 | +19,786 | 0.00% | 48,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 39,571 | +39,571 | 0.00% | 32,000 |
| 2024-05-09 | 2024-05-07 | 0.819 | 0 | -29,679 | ||
| 2024-05-07 | 2024-05-03 | 0.809 | 29,679 | -9,892 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 39,571 | +19,785 | 0.00% | 31,600 |
| 2024-04-23 | 2024-04-19 | 0.809 | 19,786 | +19,786 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 0 | -29,679 | ||
| 2024-04-02 | 2024-03-27 | 0.809 | 29,679 | +29,679 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.809 | 0 | -9,893 | ||
| 2024-03-19 | 2024-03-15 | 0.809 | 9,893 | -29,678 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.809 | 39,571 | +39,571 | 0.00% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | -19,786 | ||
| 2024-03-11 | 2024-03-07 | 0.809 | 19,786 | +19,786 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.809 | 0 | -9,893 | ||
| 2024-02-29 | 2024-02-27 | 0.829 | 9,893 | -9,893 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.819 | 19,786 | -9,893 | 0.00% | 16,200 |
| 2024-02-27 | 2024-02-23 | 0.819 | 29,679 | +29,679 | 0.00% | 24,300 |
| 2024-02-26 | 2024-02-22 | 0.839 | 0 | -9,893 | ||
| 2024-02-23 | 2024-02-21 | 0.819 | 9,893 | -29,678 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.819 | 39,571 | -19,786 | 0.00% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.819 | 59,357 | -9,893 | 0.00% | 48,600 |
| 2024-02-19 | 2024-02-15 | 0.829 | 69,250 | +49,464 | 0.00% | 57,400 |
| 2024-02-15 | 2024-02-09 | 0.839 | 19,786 | -19,785 | 0.00% | 16,600 |
| 2024-02-08 | 2024-02-06 | 0.829 | 39,571 | +39,571 | 0.00% | 32,800 |
| 2024-02-06 | 2024-02-02 | 0.849 | 0 | -29,679 | ||
| 2024-02-05 | 2024-02-01 | 0.829 | 29,679 | +19,786 | 0.00% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.839 | 9,893 | -9,893 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.849 | 19,786 | +9,893 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.839 | 9,893 | -9,893 | 0.00% | 8,300 |
| 2024-01-26 | 2024-01-24 | 0.839 | 19,786 | +19,786 | 0.00% | 16,600 |
| 2024-01-25 | 2024-01-23 | 0.859 | 0 | -19,786 | ||
| 2024-01-23 | 2024-01-19 | 0.829 | 19,786 | +19,786 | 0.00% | 16,400 |
| 2024-01-22 | 2024-01-18 | 0.829 | 0 | -49,464 | ||
| 2024-01-19 | 2024-01-17 | 0.829 | 49,464 | +39,571 | 0.00% | 41,000 |
| 2024-01-18 | 2024-01-16 | 0.839 | 9,893 | +9,893 | 0.00% | 8,300 |
| 2024-01-16 | 2024-01-12 | 0.829 | 0 | -29,679 | ||
| 2024-01-15 | 2024-01-11 | 0.839 | 29,679 | -29,678 | 0.00% | 24,900 |
| 2024-01-12 | 2024-01-10 | 0.839 | 59,357 | -9,893 | 0.00% | 49,800 |
| 2024-01-11 | 2024-01-09 | 0.829 | 69,250 | +19,786 | 0.00% | 57,400 |
| 2024-01-10 | 2024-01-08 | 0.849 | 49,464 | -19,786 | 0.00% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.849 | 69,250 | +19,786 | 0.00% | 58,800 |
| 2024-01-08 | 2024-01-04 | 0.849 | 49,464 | +29,678 | 0.00% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.869 | 19,786 | +19,786 | 0.00% | 17,200 |
| 2024-01-04 | 2024-01-02 | 0.869 | 0 | -49,464 | ||
| 2024-01-03 | 2023-12-29 | 0.859 | 49,464 | -19,786 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 0.869 | 69,250 | -9,893 | 0.00% | 60,200 |
| 2023-12-28 | 2023-12-22 | 0.869 | 79,143 | +19,786 | 0.00% | 68,800 |
| 2023-12-27 | 2023-12-21 | 0.879 | 59,357 | -9,893 | 0.00% | 52,200 |
| 2023-12-21 | 2023-12-19 | 0.879 | 69,250 | -29,679 | 0.00% | 60,900 |
| 2023-12-20 | 2023-12-18 | 0.890 | 98,929 | +59,358 | 0.00% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 39,571 | +39,571 | 0.00% | 35,200 |
| 2023-12-12 | 2023-12-08 | 0.879 | 0 | -89,036 | ||
| 2023-12-08 | 2023-12-06 | 0.859 | 89,036 | +49,465 | 0.00% | 76,500 |
| 2023-12-07 | 2023-12-05 | 0.859 | 39,571 | +19,785 | 0.00% | 34,000 |
| 2023-12-06 | 2023-12-04 | 0.869 | 19,786 | -59,357 | 0.00% | 17,200 |
| 2023-12-04 | 2023-11-30 | 0.859 | 79,143 | +29,679 | 0.00% | 68,000 |
| 2023-12-01 | 2023-11-29 | 0.869 | 49,464 | +49,464 | 0.00% | 43,000 |
| 2023-11-30 | 2023-11-28 | 0.910 | 0 | -128,607 | ||
| 2023-11-29 | 2023-11-27 | 0.859 | 128,607 | +29,678 | 0.00% | 110,500 |
| 2023-11-28 | 2023-11-24 | 0.869 | 98,929 | +69,250 | 0.00% | 86,000 |
| 2023-11-27 | 2023-11-23 | 0.890 | 29,679 | +29,679 | 0.00% | 26,400 |
| 2023-11-22 | 2023-11-20 | 0.920 | 0 | -29,679 | ||
| 2023-11-21 | 2023-11-17 | 0.900 | 29,679 | +29,679 | 0.00% | 26,700 |
| 2023-11-20 | 2023-11-16 | 0.890 | 0 | -19,786 | ||
| 2023-11-17 | 2023-11-15 | 0.859 | 19,786 | +19,786 | 0.00% | 17,000 |
| 2023-11-16 | 2023-11-14 | 0.869 | 0 | -29,679 | ||
| 2023-11-15 | 2023-11-13 | 0.849 | 29,679 | +29,679 | 0.00% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.839 | 0 | -39,571 | ||
| 2023-11-10 | 2023-11-08 | 0.839 | 39,571 | +39,571 | 0.00% | 33,200 |
| 2023-11-09 | 2023-11-07 | 0.849 | 0 | -9,893 | ||
| 2023-11-08 | 2023-11-06 | 0.859 | 9,893 | -9,893 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.849 | 19,786 | +19,786 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.879 | 0 | -19,786 | ||
| 2023-11-02 | 2023-10-31 | 0.859 | 19,786 | +19,786 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.849 | 0 | -9,893 | ||
| 2023-10-20 | 2023-10-18 | 0.839 | 9,893 | +9,893 | 0.00% | 8,300 |
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | -9,893 | ||
| 2023-10-13 | 2023-10-11 | 0.859 | 9,893 | +9,893 | 0.00% | 8,500 |
| 2023-09-26 | 2023-09-22 | 0.879 | 0 | -19,786 | ||
| 2023-09-25 | 2023-09-21 | 0.849 | 19,786 | +19,786 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.869 | 0 | -9,893 | ||
| 2023-09-19 | 2023-09-15 | 0.869 | 9,893 | +9,893 | 0.00% | 8,600 |
| 2023-09-15 | 2023-09-13 | 0.879 | 0 | -19,786 | ||
| 2023-09-14 | 2023-09-12 | 0.869 | 19,786 | +9,893 | 0.00% | 17,200 |
| 2023-09-13 | 2023-09-11 | 0.879 | 9,893 | +9,893 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.879 | 0 | -49,464 | ||
| 2023-08-31 | 2023-08-29 | 0.890 | 49,464 | -9,893 | 0.00% | 44,000 |
| 2023-08-29 | 2023-08-25 | 0.879 | 59,357 | -9,893 | 0.00% | 52,200 |
| 2023-08-24 | 2023-08-22 | 0.890 | 69,250 | -19,786 | 0.00% | 61,600 |
| 2023-08-23 | 2023-08-21 | 0.890 | 89,036 | +9,893 | 0.00% | 79,200 |
| 2023-08-21 | 2023-08-17 | 0.890 | 79,143 | +39,572 | 0.00% | 70,400 |
| 2023-08-17 | 2023-08-15 | 0.900 | 39,571 | -19,786 | 0.00% | 35,600 |
| 2023-08-14 | 2023-08-10 | 0.900 | 59,357 | +29,678 | 0.00% | 53,400 |
| 2023-08-11 | 2023-08-09 | 0.910 | 29,679 | -9,892 | 0.00% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 39,571 | +39,571 | 0.00% | 36,000 |
| 2023-07-21 | 2023-07-19 | 0.910 | 0 | -19,786 | ||
| 2023-07-19 | 2023-07-14 | 0.890 | 19,786 | -19,785 | 0.00% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.890 | 39,571 | +19,785 | 0.00% | 35,200 |
| 2023-07-14 | 2023-07-12 | 0.890 | 19,786 | +19,786 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.910 | 0 | -19,786 | ||
| 2023-07-05 | 2023-07-03 | 0.910 | 19,786 | +19,786 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.895 | 0 | -19,675 | ||
| 2023-06-12 | 2023-06-08 | 0.884 | 19,675 | -9,837 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.895 | 29,512 | -29,512 | 0.00% | 26,400 |
| 2023-06-08 | 2023-06-06 | 0.884 | 59,024 | +9,838 | 0.00% | 52,200 |
| 2023-06-07 | 2023-06-05 | 0.884 | 49,186 | +29,511 | 0.00% | 43,500 |
| 2023-06-06 | 2023-06-02 | 0.895 | 19,675 | +9,838 | 0.00% | 17,600 |
| 2023-06-05 | 2023-06-01 | 0.905 | 9,837 | +9,837 | 0.00% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.915 | 0 | -49,186 | ||
| 2023-06-01 | 2023-05-30 | 0.874 | 49,186 | +19,674 | 0.00% | 43,000 |
| 2023-05-30 | 2023-05-25 | 0.884 | 29,512 | +29,512 | 0.00% | 26,100 |
| 2023-05-29 | 2023-05-24 | 0.925 | 0 | -78,698 | ||
| 2023-05-18 | 2023-05-16 | 0.905 | 78,698 | +19,674 | 0.00% | 71,200 |
| 2023-05-16 | 2023-05-12 | 0.935 | 59,024 | -9,837 | 0.00% | 55,200 |
| 2023-05-12 | 2023-05-10 | 0.925 | 68,861 | +9,837 | 0.00% | 63,700 |
| 2023-05-11 | 2023-05-09 | 0.935 | 59,024 | -9,837 | 0.00% | 55,200 |
| 2023-05-09 | 2023-05-05 | 0.935 | 68,861 | +9,837 | 0.00% | 64,400 |
| 2023-05-08 | 2023-05-04 | 0.945 | 59,024 | +9,838 | 0.00% | 55,800 |
| 2023-05-05 | 2023-05-03 | 0.945 | 49,186 | +9,837 | 0.00% | 46,500 |
| 2023-05-04 | 2023-05-02 | 0.966 | 39,349 | -29,512 | 0.00% | 38,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 68,861 | +9,837 | 0.00% | 65,100 |
| 2023-04-28 | 2023-04-26 | 0.945 | 59,024 | +39,349 | 0.00% | 55,800 |
| 2023-04-27 | 2023-04-25 | 0.986 | 19,675 | +19,675 | 0.00% | 19,400 |
| 2023-04-26 | 2023-04-24 | 0.966 | 0 | -19,675 | ||
| 2023-04-21 | 2023-04-19 | 0.966 | 19,675 | +19,675 | 0.00% | 19,000 |
| 2023-04-13 | 2023-04-11 | 0.935 | 0 | -19,675 | ||
| 2023-04-04 | 2023-03-31 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2023-03-30 | 2023-03-28 | 0.884 | 0 | -9,837 | ||
| 2023-03-29 | 2023-03-27 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2023-03-22 | 2023-03-20 | 0.884 | 0 | -19,675 | ||
| 2023-03-20 | 2023-03-16 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2023-03-06 | 2023-03-02 | 0.884 | 0 | -68,861 | ||
| 2023-03-03 | 2023-03-01 | 0.844 | 68,861 | -9,837 | 0.00% | 58,100 |
| 2023-03-02 | 2023-02-28 | 0.844 | 78,698 | +19,674 | 0.00% | 66,400 |
| 2023-03-01 | 2023-02-27 | 0.864 | 59,024 | +39,349 | 0.00% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2023-02-24 | 2023-02-22 | 0.884 | 0 | -9,837 | ||
| 2023-02-23 | 2023-02-21 | 0.874 | 9,837 | -49,187 | 0.00% | 8,600 |
| 2023-02-22 | 2023-02-20 | 0.864 | 59,024 | +9,838 | 0.00% | 51,000 |
| 2023-02-20 | 2023-02-16 | 0.864 | 49,186 | +19,674 | 0.00% | 42,500 |
| 2023-02-17 | 2023-02-15 | 0.884 | 29,512 | -9,837 | 0.00% | 26,100 |
| 2023-02-16 | 2023-02-14 | 0.874 | 39,349 | -9,837 | 0.00% | 34,400 |
| 2023-02-15 | 2023-02-13 | 0.884 | 49,186 | +19,674 | 0.00% | 43,500 |
| 2023-02-13 | 2023-02-09 | 0.884 | 29,512 | +29,512 | 0.00% | 26,100 |
| 2023-02-08 | 2023-02-06 | 0.895 | 0 | -29,512 | ||
| 2023-02-07 | 2023-02-03 | 0.874 | 29,512 | -19,674 | 0.00% | 25,800 |
| 2023-02-02 | 2023-01-31 | 0.874 | 49,186 | +49,186 | 0.00% | 43,000 |
| 2023-01-19 | 2023-01-17 | 0.874 | 0 | -19,675 | ||
| 2023-01-18 | 2023-01-16 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 0.874 | 0 | -19,675 | ||
| 2023-01-12 | 2023-01-10 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2022-12-29 | 2022-12-23 | 0.854 | 0 | -29,512 | ||
| 2022-12-28 | 2022-12-22 | 0.864 | 29,512 | +29,512 | 0.00% | 25,500 |
| 2022-12-22 | 2022-12-20 | 0.895 | 0 | -29,512 | ||
| 2022-12-19 | 2022-12-15 | 0.884 | 29,512 | +9,837 | 0.00% | 26,100 |
| 2022-12-16 | 2022-12-14 | 0.905 | 19,675 | +19,675 | 0.00% | 17,800 |
| 2022-12-12 | 2022-12-08 | 0.915 | 0 | -59,024 | ||
| 2022-12-08 | 2022-12-06 | 0.874 | 59,024 | -9,837 | 0.00% | 51,600 |
| 2022-12-07 | 2022-12-05 | 0.874 | 68,861 | +59,024 | 0.00% | 60,200 |
| 2022-12-06 | 2022-12-02 | 0.905 | 9,837 | +9,837 | 0.00% | 8,900 |
| 2022-12-05 | 2022-12-01 | 0.935 | 0 | -39,349 | ||
| 2022-12-02 | 2022-11-30 | 0.895 | 39,349 | +19,674 | 0.00% | 35,200 |
| 2022-12-01 | 2022-11-29 | 0.895 | 19,675 | +19,675 | 0.00% | 17,600 |
| 2022-11-28 | 2022-11-24 | 0.935 | 0 | -88,536 | ||
| 2022-11-25 | 2022-11-23 | 0.874 | 88,536 | +19,675 | 0.00% | 77,400 |
| 2022-11-21 | 2022-11-17 | 0.884 | 68,861 | -9,837 | 0.00% | 60,900 |
| 2022-11-17 | 2022-11-15 | 0.895 | 78,698 | +29,512 | 0.00% | 70,400 |
| 2022-11-15 | 2022-11-11 | 0.905 | 49,186 | +29,511 | 0.00% | 44,500 |
| 2022-11-14 | 2022-11-10 | 0.905 | 19,675 | +19,675 | 0.00% | 17,800 |
| 2022-11-09 | 2022-11-07 | 0.915 | 0 | -49,186 | ||
| 2022-11-08 | 2022-11-04 | 0.905 | 49,186 | -9,838 | 0.00% | 44,500 |
| 2022-11-04 | 2022-11-02 | 0.905 | 59,024 | -9,837 | 0.00% | 53,400 |
| 2022-11-02 | 2022-10-31 | 0.884 | 68,861 | +49,186 | 0.00% | 60,900 |
| 2022-10-28 | 2022-10-26 | 0.915 | 19,675 | +19,675 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 0 | -9,837 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 9,837 | -9,838 | 0.00% | 9,300 |
| 2022-10-18 | 2022-10-14 | 0.915 | 19,675 | +9,838 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 0.915 | 9,837 | +9,837 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.915 | 0 | -19,675 | ||
| 2022-10-12 | 2022-10-10 | 0.915 | 19,675 | +19,675 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.976 | 0 | -9,837 | ||
| 2022-09-23 | 2022-09-21 | 1.006 | 9,837 | +9,837 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 1.027 | 0 | -9,837 | ||
| 2022-09-20 | 2022-09-16 | 1.037 | 9,837 | +9,837 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 1.017 | 0 | -9,837 | ||
| 2022-08-25 | 2022-08-23 | 1.017 | 9,837 | +9,837 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 0 | -9,837 | ||
| 2022-08-22 | 2022-08-18 | 1.017 | 9,837 | +9,837 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 1.027 | 0 | -9,837 | ||
| 2022-08-11 | 2022-08-09 | 1.027 | 9,837 | +9,837 | 0.00% | 10,100 |
| 2022-08-09 | 2022-08-05 | 1.057 | 0 | -9,837 | ||
| 2022-08-08 | 2022-08-04 | 1.047 | 9,837 | +9,837 | 0.00% | 10,300 |
| 2022-07-07 | 2022-07-05 | 1.067 | 0 | -9,837 | ||
| 2022-07-06 | 2022-07-04 | 1.067 | 9,837 | +9,837 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 1.072 | 0 | -9,790 | ||
| 2022-06-27 | 2022-06-23 | 1.062 | 9,790 | +9,790 | 0.00% | 10,400 |
| 2022-05-04 | 2022-04-29 | 1.011 | 0 | -9,790 | ||
| 2022-05-03 | 2022-04-28 | 0.981 | 9,790 | +9,790 | 0.00% | 9,600 |
| 2022-03-18 | 2022-03-16 | 1.042 | 0 | -9,790 | ||
| 2022-03-17 | 2022-03-15 | 1.001 | 9,790 | +9,790 | 0.00% | 9,800 |
| 2022-01-07 | 2022-01-05 | 1.011 | 0 | -9,790 | ||
| 2022-01-06 | 2022-01-04 | 1.001 | 9,790 | -9,791 | 0.00% | 9,800 |
| 2021-12-30 | 2021-12-28 | 1.001 | 19,581 | +19,581 | 0.00% | 19,600 |
| 2021-12-08 | 2021-12-06 | 0.919 | 0 | -9,790 | ||
| 2021-12-07 | 2021-12-03 | 0.919 | 9,790 | -48,953 | 0.00% | 9,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 58,743 | +58,743 | 0.00% | 56,400 |
| 2021-12-03 | 2021-12-01 | 0.960 | 0 | -58,743 | ||
| 2021-12-02 | 2021-11-30 | 0.950 | 58,743 | +39,162 | 0.00% | 55,800 |
| 2021-11-30 | 2021-11-26 | 0.960 | 19,581 | -39,162 | 0.00% | 18,800 |
| 2021-11-29 | 2021-11-25 | 0.970 | 58,743 | +29,372 | 0.00% | 57,000 |
| 2021-11-26 | 2021-11-24 | 0.970 | 29,371 | -48,953 | 0.00% | 28,500 |
| 2021-11-25 | 2021-11-23 | 0.970 | 78,324 | +78,324 | 0.00% | 76,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 0 | -29,371 | ||
| 2021-10-04 | 2021-09-29 | 0.919 | 29,371 | -9,791 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.909 | 39,162 | +39,162 | 0.00% | 35,600 |
| 2021-09-24 | 2021-09-21 | 0.899 | 0 | -29,371 | ||
| 2021-09-23 | 2021-09-20 | 0.899 | 29,371 | +19,581 | 0.00% | 26,400 |
| 2021-09-21 | 2021-09-17 | 0.899 | 9,790 | +9,790 | 0.00% | 8,800 |
| 2021-09-13 | 2021-09-09 | 0.909 | 0 | -9,790 | ||
| 2021-09-10 | 2021-09-08 | 0.919 | 9,790 | +9,790 | 0.00% | 9,000 |
| 2021-09-08 | 2021-09-06 | 0.919 | 0 | -9,790 | ||
| 2021-09-07 | 2021-09-03 | 0.909 | 9,790 | -68,534 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.909 | 78,324 | +39,162 | 0.00% | 71,200 |
| 2021-09-01 | 2021-08-30 | 0.919 | 39,162 | -19,581 | 0.00% | 36,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 58,743 | +58,743 | 0.00% | 53,400 |
| 2021-08-25 | 2021-08-23 | 0.919 | 0 | -78,324 | ||
| 2021-08-24 | 2021-08-20 | 0.899 | 78,324 | +78,324 | 0.00% | 70,400 |
| 2021-08-19 | 2021-08-17 | 0.899 | 0 | -9,790 | ||
| 2021-08-18 | 2021-08-16 | 0.909 | 9,790 | -48,953 | 0.00% | 8,900 |
| 2021-08-17 | 2021-08-13 | 0.909 | 58,743 | +58,743 | 0.00% | 53,400 |
| 2021-08-02 | 2021-07-29 | 0.889 | 0 | -29,371 | ||
| 2021-07-30 | 2021-07-28 | 0.878 | 29,371 | -29,372 | 0.00% | 25,800 |
| 2021-07-28 | 2021-07-26 | 0.889 | 58,743 | -29,371 | 0.00% | 52,200 |
| 2021-07-27 | 2021-07-23 | 0.909 | 88,114 | +39,162 | 0.00% | 80,100 |
| 2021-07-26 | 2021-07-22 | 0.909 | 48,952 | +48,952 | 0.00% | 44,500 |
| 2021-07-22 | 2021-07-20 | 0.919 | 0 | -39,162 | ||
| 2021-07-21 | 2021-07-19 | 0.899 | 39,162 | +39,162 | 0.00% | 35,200 |
| 2021-07-19 | 2021-07-15 | 0.909 | 0 | -29,371 | ||
| 2021-07-16 | 2021-07-14 | 0.889 | 29,371 | +9,790 | 0.00% | 26,100 |
| 2021-07-15 | 2021-07-13 | 0.909 | 19,581 | +19,581 | 0.00% | 17,800 |
| 2021-07-13 | 2021-07-09 | 0.909 | 0 | -29,371 | ||
| 2021-07-12 | 2021-07-08 | 0.889 | 29,371 | -9,791 | 0.00% | 26,100 |
| 2021-07-08 | 2021-07-06 | 0.909 | 39,162 | +39,162 | 0.00% | 35,600 |
| 2021-06-23 | 2021-06-21 | 0.904 | 0 | -146,050 | ||
| 2021-06-21 | 2021-06-17 | 0.873 | 146,050 | +9,737 | 0.01% | 127,500 |
| 2021-06-18 | 2021-06-16 | 0.863 | 136,313 | +19,473 | 0.00% | 117,600 |
| 2021-06-16 | 2021-06-11 | 0.863 | 116,840 | +19,473 | 0.00% | 100,800 |
| 2021-06-11 | 2021-06-09 | 0.863 | 97,367 | +9,737 | 0.00% | 84,000 |
| 2021-06-10 | 2021-06-08 | 0.873 | 87,630 | -38,947 | 0.00% | 76,500 |
| 2021-06-09 | 2021-06-07 | 0.873 | 126,577 | -19,473 | 0.00% | 110,500 |
| 2021-06-08 | 2021-06-04 | 0.863 | 146,050 | +48,683 | 0.01% | 126,000 |
| 2021-06-04 | 2021-06-02 | 0.863 | 97,367 | +97,367 | 0.00% | 84,000 |
| 2021-06-03 | 2021-06-01 | 0.863 | 0 | -38,947 | ||
| 2021-06-02 | 2021-05-31 | 0.863 | 38,947 | -19,473 | 0.00% | 33,600 |
| 2021-06-01 | 2021-05-28 | 0.873 | 58,420 | +9,737 | 0.00% | 51,000 |
| 2021-05-31 | 2021-05-27 | 0.863 | 48,683 | +48,683 | 0.00% | 42,000 |
| 2021-05-28 | 2021-05-26 | 0.873 | 0 | -29,210 | ||
| 2021-05-27 | 2021-05-25 | 0.873 | 29,210 | -38,947 | 0.00% | 25,500 |
| 2021-05-26 | 2021-05-24 | 0.863 | 68,157 | +58,420 | 0.00% | 58,800 |
| 2021-05-25 | 2021-05-21 | 0.873 | 9,737 | -29,210 | 0.00% | 8,500 |
| 2021-05-21 | 2021-05-18 | 0.863 | 38,947 | +38,947 | 0.00% | 33,600 |
| 2021-05-20 | 2021-05-17 | 0.873 | 0 | -9,737 | ||
| 2021-05-18 | 2021-05-14 | 0.873 | 9,737 | +9,737 | 0.00% | 8,500 |
| 2021-05-14 | 2021-05-12 | 0.873 | 0 | -29,210 | ||
| 2021-05-13 | 2021-05-11 | 0.863 | 29,210 | +19,473 | 0.00% | 25,200 |
| 2021-05-12 | 2021-05-10 | 0.863 | 9,737 | +9,737 | 0.00% | 8,400 |
| 2021-05-03 | 2021-04-29 | 0.863 | 0 | -9,737 | ||
| 2021-04-30 | 2021-04-28 | 0.852 | 9,737 | +9,737 | 0.00% | 8,300 |
| 2021-04-20 | 2021-04-16 | 0.873 | 0 | -9,737 | ||
| 2021-04-19 | 2021-04-15 | 0.863 | 9,737 | +9,737 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.863 | 0 | -19,473 | ||
| 2021-04-15 | 2021-04-13 | 0.873 | 19,473 | +19,473 | 0.00% | 17,000 |
| 2021-03-26 | 2021-03-24 | 0.863 | 0 | -19,473 | ||
| 2021-03-25 | 2021-03-23 | 0.873 | 19,473 | -9,737 | 0.00% | 17,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 29,210 | -58,420 | 0.00% | 26,100 |
| 2021-03-23 | 2021-03-19 | 0.894 | 87,630 | +87,630 | 0.00% | 78,300 |
| 2021-03-22 | 2021-03-18 | 0.914 | 0 | -58,420 | ||
| 2021-03-19 | 2021-03-17 | 0.904 | 58,420 | -9,737 | 0.00% | 52,800 |
| 2021-03-18 | 2021-03-16 | 0.924 | 68,157 | +68,157 | 0.00% | 63,000 |
| 2021-03-12 | 2021-03-10 | 0.935 | 0 | -9,737 | ||
| 2021-03-11 | 2021-03-09 | 0.914 | 9,737 | +9,737 | 0.00% | 8,900 |
| 2021-03-03 | 2021-03-01 | 0.935 | 0 | -29,210 | ||
| 2021-03-02 | 2021-02-26 | 0.914 | 29,210 | +29,210 | 0.00% | 26,700 |
| 2021-02-09 | 2021-02-05 | 0.935 | 0 | -87,630 | ||
| 2021-02-08 | 2021-02-04 | 0.873 | 87,630 | +48,683 | 0.00% | 76,500 |
| 2021-02-05 | 2021-02-03 | 0.883 | 38,947 | +38,947 | 0.00% | 34,400 |
| 2021-02-03 | 2021-02-01 | 0.883 | 0 | -9,737 | ||
| 2021-02-01 | 2021-01-28 | 0.873 | 9,737 | +9,737 | 0.00% | 8,500 |
| 2021-01-29 | 2021-01-27 | 0.873 | 0 | -9,737 | ||
| 2021-01-28 | 2021-01-26 | 0.873 | 9,737 | +9,737 | 0.00% | 8,500 |
| 2021-01-21 | 2021-01-19 | 0.894 | 0 | -9,737 | ||
| 2021-01-20 | 2021-01-18 | 0.894 | 9,737 | +9,737 | 0.00% | 8,700 |
| 2020-12-17 | 2020-12-15 | 0.894 | 0 | -19,473 | ||
| 2020-12-16 | 2020-12-14 | 0.863 | 19,473 | +9,736 | 0.00% | 16,800 |
| 2020-12-15 | 2020-12-11 | 0.883 | 9,737 | -9,736 | 0.00% | 8,600 |
| 2020-12-09 | 2020-12-07 | 0.894 | 19,473 | +19,473 | 0.00% | 17,400 |
| 2020-09-10 | 2020-09-08 | 0.873 | 0 | -19,473 | ||
| 2020-09-04 | 2020-09-02 | 0.904 | 19,473 | +19,473 | 0.00% | 17,600 |
| 2020-08-11 | 2020-08-07 | 0.904 | 0 | -9,737 | ||
| 2020-08-07 | 2020-08-05 | 0.873 | 9,737 | +9,737 | 0.00% | 8,500 |
| 2020-07-15 | 2020-07-13 | 0.904 | 0 | -9,737 | ||
| 2020-07-14 | 2020-07-10 | 0.894 | 9,737 | +9,737 | 0.00% | 8,700 |
| 2020-06-30 | 2020-06-26 | 0.914 | 0 | -9,737 | ||
| 2020-06-29 | 2020-06-24 | 0.914 | 9,737 | +9,737 | 0.00% | 8,900 |
| 2020-06-22 | 2020-06-18 | 0.924 | 0 | -9,737 | ||
| 2020-06-17 | 2020-06-15 | 0.953 | 9,737 | +9,737 | 0.00% | 9,281 |
| 2020-05-20 | 2020-05-18 | 0.964 | 0 | -9,652 | ||
| 2020-05-18 | 2020-05-14 | 0.953 | 9,652 | +9,652 | 0.00% | 9,200 |
| 2020-05-04 | 2020-04-28 | 0.964 | 0 | -9,652 | ||
| 2020-04-29 | 2020-04-27 | 0.974 | 9,652 | +9,652 | 0.00% | 9,400 |
| 2020-04-09 | 2020-04-07 | 0.870 | 0 | -38,608 | ||
| 2020-04-07 | 2020-04-03 | 0.850 | 38,608 | +38,608 | 0.00% | 32,800 |
| 2020-04-03 | 2020-04-01 | 0.860 | 0 | -19,304 | ||
| 2020-04-01 | 2020-03-30 | 0.860 | 19,304 | +19,304 | 0.00% | 16,600 |
| 2020-03-17 | 2020-03-13 | 0.881 | 0 | -19,304 | ||
| 2020-03-13 | 2020-03-11 | 0.922 | 19,304 | +19,304 | 0.00% | 17,800 |
| 2020-01-13 | 2020-01-09 | 0.953 | 0 | -28,956 | ||
| 2020-01-09 | 2020-01-07 | 0.964 | 28,956 | +9,652 | 0.00% | 27,900 |
| 2020-01-07 | 2020-01-03 | 0.974 | 19,304 | +9,652 | 0.00% | 18,800 |
| 2020-01-06 | 2020-01-02 | 0.974 | 9,652 | +9,652 | 0.00% | 9,400 |
| 2019-12-30 | 2019-12-24 | 0.984 | 0 | -38,608 | ||
| 2019-12-27 | 2019-12-20 | 0.974 | 38,608 | +38,608 | 0.00% | 37,600 |
| 2019-12-19 | 2019-12-17 | 0.984 | 0 | -19,304 | ||
| 2019-12-18 | 2019-12-16 | 0.974 | 19,304 | +19,304 | 0.00% | 18,800 |
| 2019-11-20 | 2019-11-18 | 0.974 | 0 | -9,652 | ||
| 2019-11-19 | 2019-11-15 | 0.964 | 9,652 | +9,652 | 0.00% | 9,300 |
| 2019-10-17 | 2019-10-15 | 0.912 | 0 | -9,652 | ||
| 2019-10-15 | 2019-10-11 | 0.901 | 9,652 | +9,652 | 0.00% | 8,700 |
| 2019-10-11 | 2019-10-09 | 0.901 | 0 | -9,652 | ||
| 2019-10-10 | 2019-10-08 | 0.901 | 9,652 | +9,652 | 0.00% | 8,700 |
| 2019-09-26 | 2019-09-24 | 0.881 | 0 | -48,260 | ||
| 2019-09-25 | 2019-09-23 | 0.829 | 48,260 | +28,956 | 0.00% | 40,000 |
| 2019-09-23 | 2019-09-19 | 0.881 | 19,304 | +9,652 | 0.00% | 17,000 |
| 2019-09-20 | 2019-09-18 | 0.860 | 9,652 | -19,304 | 0.00% | 8,300 |
| 2019-09-18 | 2019-09-16 | 0.881 | 28,956 | -9,652 | 0.00% | 25,500 |
| 2019-09-16 | 2019-09-12 | 0.891 | 38,608 | +9,652 | 0.00% | 34,400 |
| 2019-09-13 | 2019-09-11 | 0.891 | 28,956 | -19,304 | 0.00% | 25,800 |
| 2019-09-12 | 2019-09-10 | 0.881 | 48,260 | +19,304 | 0.00% | 42,500 |
| 2019-09-11 | 2019-09-09 | 0.901 | 28,956 | +9,652 | 0.00% | 26,100 |
| 2019-09-09 | 2019-09-05 | 0.901 | 19,304 | -28,956 | 0.00% | 17,400 |
| 2019-09-06 | 2019-09-04 | 0.901 | 48,260 | +9,652 | 0.00% | 43,500 |
| 2019-09-05 | 2019-09-03 | 0.891 | 38,608 | -19,304 | 0.00% | 34,400 |
| 2019-09-04 | 2019-09-02 | 0.901 | 57,912 | +57,912 | 0.00% | 52,200 |
| 2019-08-27 | 2019-08-23 | 0.912 | 0 | -38,608 | ||
| 2019-08-26 | 2019-08-22 | 0.901 | 38,608 | +38,608 | 0.00% | 34,800 |
| 2019-08-23 | 2019-08-21 | 0.912 | 0 | -28,956 | ||
| 2019-08-22 | 2019-08-20 | 0.901 | 28,956 | +28,956 | 0.00% | 26,100 |
| 2019-08-14 | 2019-08-12 | 0.922 | 0 | -9,652 | ||
| 2019-08-13 | 2019-08-09 | 0.932 | 9,652 | +9,652 | 0.00% | 9,000 |
| 2019-08-08 | 2019-08-06 | 0.943 | 0 | -28,956 | ||
| 2019-08-07 | 2019-08-05 | 0.922 | 28,956 | +28,956 | 0.00% | 26,700 |
| 2019-08-02 | 2019-07-31 | 0.953 | 0 | -9,652 | ||
| 2019-07-31 | 2019-07-29 | 0.943 | 9,652 | +9,652 | 0.00% | 9,100 |
| 2019-07-29 | 2019-07-25 | 0.943 | 0 | -9,652 | ||
| 2019-07-24 | 2019-07-22 | 0.922 | 9,652 | -19,304 | 0.00% | 8,900 |
| 2019-07-23 | 2019-07-19 | 0.932 | 28,956 | -19,304 | 0.00% | 27,000 |
| 2019-07-22 | 2019-07-18 | 0.932 | 48,260 | +19,304 | 0.00% | 45,000 |
| 2019-07-18 | 2019-07-16 | 0.943 | 28,956 | +9,652 | 0.00% | 27,300 |
| 2019-07-17 | 2019-07-15 | 0.943 | 19,304 | +19,304 | 0.00% | 18,200 |
| 2019-07-16 | 2019-07-12 | 0.964 | 0 | -19,304 | ||
| 2019-07-12 | 2019-07-10 | 0.964 | 19,304 | +9,652 | 0.00% | 18,600 |
| 2019-07-11 | 2019-07-09 | 0.964 | 9,652 | -19,304 | 0.00% | 9,300 |
| 2019-07-10 | 2019-07-08 | 0.964 | 28,956 | +28,956 | 0.00% | 27,900 |
| 2019-07-08 | 2019-07-04 | 0.974 | 0 | -19,304 | ||
| 2019-07-04 | 2019-07-02 | 0.964 | 19,304 | -9,652 | 0.00% | 18,600 |
| 2019-07-03 | 2019-06-28 | 0.964 | 28,956 | +28,956 | 0.00% | 27,900 |
| 2019-06-19 | 2019-06-17 | 0.966 | 0 | -28,956 | ||
| 2019-06-18 | 2019-06-14 | 0.966 | 28,956 | +378 | 0.00% | 27,965 |
| 2019-06-13 | 2019-06-11 | 1.039 | 28,578 | -9,526 | 0.00% | 29,700 |
| 2019-06-12 | 2019-06-10 | 1.039 | 38,104 | +9,526 | 0.00% | 39,600 |
| 2019-06-10 | 2019-06-05 | 1.050 | 28,578 | +19,052 | 0.00% | 30,000 |
| 2019-06-06 | 2019-06-04 | 1.050 | 9,526 | -19,052 | 0.00% | 10,000 |
| 2019-06-03 | 2019-05-30 | 1.050 | 28,578 | +28,578 | 0.00% | 30,000 |
| 2019-05-10 | 2019-05-08 | 1.050 | 0 | -9,526 | ||
| 2019-05-07 | 2019-05-03 | 1.050 | 9,526 | +9,526 | 0.00% | 10,000 |
| 2018-12-07 | 2018-12-05 | 1.039 | 0 | -19,052 | ||
| 2018-12-06 | 2018-12-04 | 1.029 | 19,052 | +19,052 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy