History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 45,300 +0 0.00% 74,745
2025-10-13 2025-10-09 1.700 45,300 +0 0.00% 77,010
2025-10-10 2025-10-08 1.690 45,300 +0 0.00% 76,557
2025-10-09 2025-10-06 1.590 45,300 +0 0.00% 72,027
2025-10-08 2025-10-03 1.510 45,300 +0 0.00% 68,403
2025-10-06 2025-10-02 1.480 45,300 +0 0.00% 67,044
2025-10-03 2025-09-30 1.490 45,300 +0 0.00% 67,497
2025-10-02 2025-09-29 1.520 45,300 +0 0.00% 68,856
2025-09-30 2025-09-26 1.510 45,300 +0 0.00% 68,403
2025-09-29 2025-09-25 1.520 45,300 +0 0.00% 68,856
2025-09-26 2025-09-24 1.530 45,300 +0 0.00% 69,309
2025-09-25 2025-09-23 1.460 45,300 +0 0.00% 66,138
2025-09-24 2025-09-22 1.460 45,300 +0 0.00% 66,138
2025-09-23 2025-09-19 1.500 45,300 +0 0.00% 67,950
2025-09-22 2025-09-18 1.510 45,300 +0 0.00% 68,403
2025-09-19 2025-09-17 1.520 45,300 +0 0.00% 68,856
2025-09-18 2025-09-16 1.520 45,300 +0 0.00% 68,856
2025-09-17 2025-09-15 1.600 45,300 +0 0.00% 72,480
2025-09-16 2025-09-12 1.630 45,300 +0 0.00% 73,839
2025-09-15 2025-09-11 1.670 45,300 +0 0.00% 75,651
2025-09-12 2025-09-10 1.610 45,300 +0 0.00% 72,933
2025-09-11 2025-09-09 1.640 45,300 +0 0.00% 74,292
2025-09-10 2025-09-08 1.510 45,300 +0 0.00% 68,403
2025-09-09 2025-09-05 1.470 45,300 +0 0.00% 66,591
2025-09-08 2025-09-04 1.430 45,300 +0 0.00% 64,779
2025-09-05 2025-09-03 1.490 45,300 +0 0.00% 67,497
2025-09-04 2025-09-02 1.460 45,300 +0 0.00% 66,138
2025-09-03 2025-09-01 1.310 45,300 +0 0.00% 59,343
2025-09-02 2025-08-29 1.250 45,300 +0 0.00% 56,625
2025-09-01 2025-08-28 1.280 45,300 +0 0.00% 57,984
2025-08-29 2025-08-27 1.280 45,300 +0 0.00% 57,984
2025-08-28 2025-08-26 1.250 45,300 +0 0.00% 56,625
2025-08-27 2025-08-25 1.210 45,300 +0 0.00% 54,813
2025-08-26 2025-08-22 1.170 45,300 +0 0.00% 53,001
2025-08-25 2025-08-21 1.110 45,300 +0 0.00% 50,283
2025-08-22 2025-08-20 1.070 45,300 +0 0.00% 48,471
2025-08-21 2025-08-19 1.020 45,300 +0 0.00% 46,206
2025-08-20 2025-08-18 1.030 45,300 +0 0.00% 46,659
2025-08-19 2025-08-15 1.040 45,300 +0 0.00% 47,112
2025-08-18 2025-08-14 1.030 45,300 +0 0.00% 46,659
2025-08-15 2025-08-13 1.020 45,300 +0 0.00% 46,206
2025-08-14 2025-08-12 1.040 45,300 +0 0.00% 47,112
2025-08-13 2025-08-11 1.020 45,300 +0 0.00% 46,206
2025-08-12 2025-08-08 1.020 45,300 +0 0.00% 46,206
2025-08-11 2025-08-07 1.060 45,300 +0 0.00% 48,018
2025-08-08 2025-08-06 1.065 45,300 +0 0.00% 48,246
2025-08-07 2025-08-05 1.065 45,300 +214 0.00% 48,246
2025-08-06 2025-08-04 1.055 45,086 +0 0.00% 47,565
2025-08-05 2025-08-01 1.075 45,086 +0 0.00% 48,471
2025-08-04 2025-07-31 1.045 45,086 +0 0.00% 47,112
2025-08-01 2025-07-30 1.015 45,086 +0 0.00% 45,753
2025-07-31 2025-07-29 1.035 45,086 +0 0.00% 46,659
2025-07-30 2025-07-28 0.944 45,086 +0 0.00% 42,582
2025-07-29 2025-07-25 0.975 45,086 +0 0.00% 43,941
2025-07-28 2025-07-24 0.995 45,086 +0 0.00% 44,847
2025-07-25 2025-07-23 0.975 45,086 +0 0.00% 43,941
2025-07-24 2025-07-22 0.975 45,086 +0 0.00% 43,941
2025-07-23 2025-07-21 0.924 45,086 +0 0.00% 41,676
2025-07-22 2025-07-18 0.884 45,086 +0 0.00% 39,864
2025-07-21 2025-07-17 0.874 45,086 +0 0.00% 39,411
2025-07-18 2025-07-16 0.834 45,086 +0 0.00% 37,599
2025-07-17 2025-07-15 0.814 45,086 +0 0.00% 36,693
2025-07-16 2025-07-14 0.804 45,086 +0 0.00% 36,240
2025-07-15 2025-07-11 0.804 45,086 +0 0.00% 36,240
2025-07-14 2025-07-10 0.804 45,086 +0 0.00% 36,240
2025-07-11 2025-07-09 0.804 45,086 +0 0.00% 36,240
2025-07-10 2025-07-08 0.814 45,086 +0 0.00% 36,693
2025-07-09 2025-07-07 0.814 45,086 +0 0.00% 36,693
2025-07-08 2025-07-04 0.804 45,086 +0 0.00% 36,240
2025-07-07 2025-07-03 0.804 45,086 +0 0.00% 36,240
2025-07-04 2025-07-02 0.804 45,086 +0 0.00% 36,240
2025-07-03 2025-06-30 0.804 45,086 +0 0.00% 36,240
2025-07-02 2025-06-27 0.814 45,086 +0 0.00% 36,693
2025-06-30 2025-06-26 0.804 45,086 +0 0.00% 36,240
2025-06-27 2025-06-25 0.804 45,086 +0 0.00% 36,240
2025-06-26 2025-06-24 0.804 45,086 +0 0.00% 36,240
2025-06-25 2025-06-23 0.804 45,086 +0 0.00% 36,240
2025-06-24 2025-06-20 0.804 45,086 +0 0.00% 36,240
2025-06-23 2025-06-19 0.814 45,086 +0 0.00% 36,693
2025-06-20 2025-06-18 0.804 45,086 +0 0.00% 36,240
2025-06-19 2025-06-17 0.804 45,086 +0 0.00% 36,240
2025-06-18 2025-06-16 0.814 45,086 +0 0.00% 36,693
2025-06-17 2025-06-13 0.804 45,086 +0 0.00% 36,240
2025-06-16 2025-06-12 0.804 45,086 +0 0.00% 36,240
2025-06-13 2025-06-11 0.804 45,086 +0 0.00% 36,240
2025-06-12 2025-06-10 0.804 45,086 +0 0.00% 36,240
2025-06-11 2025-06-09 0.814 45,086 +0 0.00% 36,693
2025-06-10 2025-06-06 0.814 45,086 +0 0.00% 36,693
2025-06-09 2025-06-05 0.804 45,086 +0 0.00% 36,240
2025-06-06 2025-06-04 0.804 45,086 +0 0.00% 36,240
2025-06-05 2025-06-03 0.804 45,086 +0 0.00% 36,240
2025-06-04 2025-06-02 0.814 45,086 +0 0.00% 36,693
2025-06-03 2025-05-30 0.804 45,086 +0 0.00% 36,240
2025-06-02 2025-05-29 0.804 45,086 +0 0.00% 36,240
2025-05-30 2025-05-28 0.804 45,086 +0 0.00% 36,240
2025-05-29 2025-05-27 0.804 45,086 +0 0.00% 36,240
2025-05-28 2025-05-26 0.804 45,086 +0 0.00% 36,240
2025-05-27 2025-05-23 0.804 45,086 +0 0.00% 36,240
2025-05-26 2025-05-22 0.824 45,086 +0 0.00% 37,146
2025-05-23 2025-05-21 0.804 45,086 +0 0.00% 36,240
2025-05-22 2025-05-20 0.804 45,086 +0 0.00% 36,240
2025-05-21 2025-05-19 0.814 45,086 +0 0.00% 36,693
2025-05-20 2025-05-16 0.794 45,086 +0 0.00% 35,787
2025-05-19 2025-05-15 0.804 45,086 +0 0.00% 36,240
2025-05-16 2025-05-14 0.814 45,086 +0 0.00% 36,693
2025-05-15 2025-05-13 0.804 45,086 +0 0.00% 36,240
2025-05-14 2025-05-12 0.804 45,086 +0 0.00% 36,240
2025-05-13 2025-05-09 0.814 45,086 +0 0.00% 36,693
2025-05-12 2025-05-08 0.834 45,086 +0 0.00% 37,599
2025-05-09 2025-05-07 0.824 45,086 +0 0.00% 37,146
2025-05-08 2025-05-06 0.864 45,086 +0 0.00% 38,958
2025-05-07 2025-05-02 0.844 45,086 +0 0.00% 38,052
2025-05-06 2025-04-30 0.824 45,086 +0 0.00% 37,146
2025-05-02 2025-04-29 0.814 45,086 +0 0.00% 36,693
2025-04-30 2025-04-28 0.844 45,086 +0 0.00% 38,052
2025-04-29 2025-04-25 0.844 45,086 +0 0.00% 38,052
2025-04-28 2025-04-24 0.854 45,086 +0 0.00% 38,505
2025-04-25 2025-04-23 0.844 45,086 +0 0.00% 38,052
2025-04-24 2025-04-22 0.804 45,086 +0 0.00% 36,240
2025-04-23 2025-04-17 0.804 45,086 +0 0.00% 36,240
2025-04-22 2025-04-16 0.844 45,086 +0 0.00% 38,052
2025-04-17 2025-04-15 0.844 45,086 +0 0.00% 38,052
2025-04-16 2025-04-14 0.824 45,086 +0 0.00% 37,146
2025-04-15 2025-04-11 0.804 45,086 +0 0.00% 36,240
2025-04-14 2025-04-10 0.804 45,086 +0 0.00% 36,240
2025-04-11 2025-04-09 0.804 45,086 +0 0.00% 36,240
2025-04-10 2025-04-08 0.824 45,086 +0 0.00% 37,146
2025-04-09 2025-04-07 0.764 45,086 +0 0.00% 34,428
2025-04-08 2025-04-03 0.814 45,086 +0 0.00% 36,693
2025-04-07 2025-04-02 0.844 45,086 +0 0.00% 38,052
2025-04-03 2025-04-01 0.814 45,086 +0 0.00% 36,693
2025-04-02 2025-03-31 0.804 45,086 +0 0.00% 36,240
2025-04-01 2025-03-28 0.804 45,086 +0 0.00% 36,240
2025-03-31 2025-03-27 0.804 45,086 +0 0.00% 36,240
2025-03-28 2025-03-26 0.804 45,086 +0 0.00% 36,240
2025-03-27 2025-03-25 0.804 45,086 +0 0.00% 36,240
2025-03-26 2025-03-24 0.804 45,086 +0 0.00% 36,240
2025-03-25 2025-03-21 0.804 45,086 +0 0.00% 36,240
2025-03-24 2025-03-20 0.804 45,086 +0 0.00% 36,240
2025-03-21 2025-03-19 0.804 45,086 +0 0.00% 36,240
2025-03-20 2025-03-18 0.814 45,086 +0 0.00% 36,693
2025-03-19 2025-03-17 0.804 45,086 +0 0.00% 36,240
2025-03-18 2025-03-14 0.804 45,086 +0 0.00% 36,240
2025-03-17 2025-03-13 0.804 45,086 +0 0.00% 36,240
2025-03-14 2025-03-12 0.804 45,086 +0 0.00% 36,240
2025-03-13 2025-03-11 0.804 45,086 +0 0.00% 36,240
2025-03-12 2025-03-10 0.804 45,086 +0 0.00% 36,240
2025-03-11 2025-03-07 0.824 45,086 +0 0.00% 37,146
2025-03-10 2025-03-06 0.824 45,086 +0 0.00% 37,146
2025-03-07 2025-03-05 0.814 45,086 +0 0.00% 36,693
2025-03-06 2025-03-04 0.804 45,086 +0 0.00% 36,240
2025-03-05 2025-03-03 0.804 45,086 +0 0.00% 36,240
2025-03-04 2025-02-28 0.804 45,086 +0 0.00% 36,240
2025-03-03 2025-02-27 0.804 45,086 +0 0.00% 36,240
2025-02-28 2025-02-26 0.804 45,086 +0 0.00% 36,240
2025-02-27 2025-02-25 0.804 45,086 +0 0.00% 36,240
2025-02-26 2025-02-24 0.814 45,086 +0 0.00% 36,693
2025-02-25 2025-02-21 0.804 45,086 +0 0.00% 36,240
2025-02-24 2025-02-20 0.804 45,086 +0 0.00% 36,240
2025-02-21 2025-02-19 0.804 45,086 +0 0.00% 36,240
2025-02-20 2025-02-18 0.804 45,086 +0 0.00% 36,240
2025-02-19 2025-02-17 0.804 45,086 +0 0.00% 36,240
2025-02-18 2025-02-14 0.804 45,086 +0 0.00% 36,240
2025-02-17 2025-02-13 0.804 45,086 +0 0.00% 36,240
2025-02-14 2025-02-12 0.804 45,086 +0 0.00% 36,240
2025-02-13 2025-02-11 0.804 45,086 +0 0.00% 36,240
2025-02-12 2025-02-10 0.824 45,086 +0 0.00% 37,146
2025-02-11 2025-02-07 0.844 45,086 +0 0.00% 38,052
2025-02-10 2025-02-06 0.864 45,086 +0 0.00% 38,958
2025-02-07 2025-02-05 0.854 45,086 +0 0.00% 38,505
2025-02-06 2025-02-04 0.854 45,086 +0 0.00% 38,505
2025-02-05 2025-02-03 0.844 45,086 +0 0.00% 38,052
2025-02-04 2025-01-28 0.834 45,086 +0 0.00% 37,599
2025-02-03 2025-01-24 0.814 45,086 +0 0.00% 36,693
2025-01-27 2025-01-23 0.804 45,086 +0 0.00% 36,240
2025-01-24 2025-01-22 0.804 45,086 +0 0.00% 36,240
2025-01-23 2025-01-21 0.804 45,086 +0 0.00% 36,240
2025-01-22 2025-01-20 0.804 45,086 +0 0.00% 36,240
2025-01-21 2025-01-17 0.834 45,086 +0 0.00% 37,599
2025-01-20 2025-01-16 0.834 45,086 +0 0.00% 37,599
2025-01-17 2025-01-15 0.814 45,086 +0 0.00% 36,693
2025-01-16 2025-01-14 0.834 45,086 +0 0.00% 37,599
2025-01-15 2025-01-13 0.804 45,086 +0 0.00% 36,240
2025-01-14 2025-01-10 0.804 45,086 +0 0.00% 36,240
2025-01-13 2025-01-09 0.804 45,086 +0 0.00% 36,240
2025-01-10 2025-01-08 0.804 45,086 +0 0.00% 36,240
2025-01-09 2025-01-07 0.804 45,086 +0 0.00% 36,240
2025-01-08 2025-01-06 0.804 45,086 +0 0.00% 36,240
2025-01-07 2025-01-03 0.814 45,086 +0 0.00% 36,693
2025-01-06 2025-01-02 0.814 45,086 +0 0.00% 36,693
2025-01-03 2024-12-31 0.814 45,086 +0 0.00% 36,693
2025-01-02 2024-12-27 0.804 45,086 +0 0.00% 36,240
2024-12-30 2024-12-24 0.794 45,086 +0 0.00% 35,787
2024-12-27 2024-12-20 0.804 45,086 +0 0.00% 36,240
2024-12-23 2024-12-19 0.804 45,086 +0 0.00% 36,240
2024-12-20 2024-12-18 0.804 45,086 +0 0.00% 36,240
2024-12-19 2024-12-17 0.804 45,086 +0 0.00% 36,240
2024-12-18 2024-12-16 0.804 45,086 +0 0.00% 36,240
2024-12-17 2024-12-13 0.804 45,086 +0 0.00% 36,240
2024-12-16 2024-12-12 0.804 45,086 +0 0.00% 36,240
2024-12-13 2024-12-11 0.794 45,086 +0 0.00% 35,787
2024-12-12 2024-12-10 0.804 45,086 +0 0.00% 36,240
2024-12-11 2024-12-09 0.814 45,086 +0 0.00% 36,693
2024-12-10 2024-12-06 0.814 45,086 +0 0.00% 36,693
2024-12-09 2024-12-05 0.814 45,086 +0 0.00% 36,693
2024-12-06 2024-12-04 0.814 45,086 +0 0.00% 36,693
2024-12-05 2024-12-03 0.814 45,086 +0 0.00% 36,693
2024-12-04 2024-12-02 0.814 45,086 +0 0.00% 36,693
2024-12-03 2024-11-29 0.804 45,086 +0 0.00% 36,240
2024-12-02 2024-11-28 0.804 45,086 +0 0.00% 36,240
2024-11-29 2024-11-27 0.814 45,086 +0 0.00% 36,693
2024-11-28 2024-11-26 0.804 45,086 +0 0.00% 36,240
2024-11-27 2024-11-25 0.804 45,086 +0 0.00% 36,240
2024-11-26 2024-11-22 0.804 45,086 +0 0.00% 36,240
2024-11-25 2024-11-21 0.804 45,086 +0 0.00% 36,240
2024-11-22 2024-11-20 0.804 45,086 +0 0.00% 36,240
2024-11-21 2024-11-19 0.804 45,086 +0 0.00% 36,240
2024-11-20 2024-11-18 0.804 45,086 +0 0.00% 36,240
2024-11-19 2024-11-15 0.804 45,086 +0 0.00% 36,240
2024-11-18 2024-11-14 0.814 45,086 +0 0.00% 36,693
2024-11-15 2024-11-13 0.804 45,086 +0 0.00% 36,240
2024-11-14 2024-11-12 0.814 45,086 +0 0.00% 36,693
2024-11-13 2024-11-11 0.814 45,086 +0 0.00% 36,693
2024-11-12 2024-11-08 0.824 45,086 +0 0.00% 37,146
2024-11-11 2024-11-07 0.824 45,086 +0 0.00% 37,146
2024-11-08 2024-11-06 0.824 45,086 +0 0.00% 37,146
2024-11-07 2024-11-05 0.824 45,086 +0 0.00% 37,146
2024-11-06 2024-11-04 0.824 45,086 +0 0.00% 37,146
2024-11-05 2024-11-01 0.824 45,086 +0 0.00% 37,146
2024-11-04 2024-10-31 0.844 45,086 +0 0.00% 38,052
2024-11-01 2024-10-30 0.824 45,086 +0 0.00% 37,146
2024-10-31 2024-10-29 0.814 45,086 +0 0.00% 36,693
2024-10-30 2024-10-28 0.834 45,086 +0 0.00% 37,599
2024-10-29 2024-10-25 0.824 45,086 +0 0.00% 37,146
2024-10-28 2024-10-24 0.834 45,086 +0 0.00% 37,599
2024-10-25 2024-10-23 0.844 45,086 +0 0.00% 38,052
2024-10-24 2024-10-22 0.834 45,086 +0 0.00% 37,599
2024-10-23 2024-10-21 0.824 45,086 +0 0.00% 37,146
2024-10-22 2024-10-18 0.824 45,086 +0 0.00% 37,146
2024-10-21 2024-10-17 0.814 45,086 +0 0.00% 36,693
2024-10-18 2024-10-16 0.824 45,086 +0 0.00% 37,146
2024-10-17 2024-10-15 0.824 45,086 +0 0.00% 37,146
2024-10-16 2024-10-14 0.824 45,086 +0 0.00% 37,146
2024-10-15 2024-10-10 0.824 45,086 +0 0.00% 37,146
2024-10-14 2024-10-09 0.824 45,086 +0 0.00% 37,146
2024-10-10 2024-10-08 0.824 45,086 +0 0.00% 37,146
2024-10-09 2024-10-07 0.834 45,086 +0 0.00% 37,599
2024-10-08 2024-10-04 0.824 45,086 +0 0.00% 37,146
2024-10-07 2024-10-03 0.824 45,086 +0 0.00% 37,146
2024-10-04 2024-10-02 0.814 45,086 +0 0.00% 36,693
2024-10-03 2024-09-30 0.804 45,086 +0 0.00% 36,240
2024-10-02 2024-09-27 0.824 45,086 +0 0.00% 37,146
2024-09-30 2024-09-26 0.854 45,086 +0 0.00% 38,505
2024-09-27 2024-09-25 0.844 45,086 +0 0.00% 38,052
2024-09-26 2024-09-24 0.844 45,086 +0 0.00% 38,052
2024-09-25 2024-09-23 0.834 45,086 +0 0.00% 37,599
2024-09-24 2024-09-20 0.804 45,086 +0 0.00% 36,240
2024-09-23 2024-09-19 0.804 45,086 +0 0.00% 36,240
2024-09-20 2024-09-17 0.804 45,086 +0 0.00% 36,240
2024-09-19 2024-09-16 0.804 45,086 +0 0.00% 36,240
2024-09-17 2024-09-13 0.804 45,086 +0 0.00% 36,240
2024-09-16 2024-09-12 0.804 45,086 +0 0.00% 36,240
2024-09-13 2024-09-11 0.804 45,086 +0 0.00% 36,240
2024-09-12 2024-09-10 0.804 45,086 +0 0.00% 36,240
2024-09-11 2024-09-09 0.824 45,086 +0 0.00% 37,146
2024-09-10 2024-09-05 0.814 45,086 +0 0.00% 36,693
2024-09-09 2024-09-04 0.824 45,086 +0 0.00% 37,146
2024-09-05 2024-09-03 0.824 45,086 +0 0.00% 37,146
2024-09-04 2024-09-02 0.814 45,086 +0 0.00% 36,693
2024-09-03 2024-08-30 0.814 45,086 +0 0.00% 36,693
2024-09-02 2024-08-29 0.824 45,086 +0 0.00% 37,146
2024-08-30 2024-08-28 0.824 45,086 +0 0.00% 37,146
2024-08-29 2024-08-27 0.844 45,086 +0 0.00% 38,052
2024-08-28 2024-08-26 0.834 45,086 +0 0.00% 37,599
2024-08-27 2024-08-23 0.824 45,086 +0 0.00% 37,146
2024-08-26 2024-08-22 0.824 45,086 +0 0.00% 37,146
2024-08-23 2024-08-21 0.814 45,086 +0 0.00% 36,693
2024-08-22 2024-08-20 0.814 45,086 +0 0.00% 36,693
2024-08-21 2024-08-19 0.824 45,086 +0 0.00% 37,146
2024-08-20 2024-08-16 0.814 45,086 +0 0.00% 36,693
2024-08-19 2024-08-15 0.814 45,086 +0 0.00% 36,693
2024-08-16 2024-08-14 0.814 45,086 +0 0.00% 36,693
2024-08-15 2024-08-13 0.824 45,086 +0 0.00% 37,146
2024-08-14 2024-08-12 0.824 45,086 +0 0.00% 37,146
2024-08-13 2024-08-09 0.814 45,086 +0 0.00% 36,693
2024-08-12 2024-08-08 0.834 45,086 +0 0.00% 37,599
2024-08-09 2024-08-07 0.834 45,086 +0 0.00% 37,599
2024-08-08 2024-08-06 0.844 45,086 +0 0.00% 38,052
2024-08-07 2024-08-05 0.839 45,086 +0 0.00% 37,827
2024-08-06 2024-08-02 0.849 45,086 +271 0.00% 38,282
2024-08-05 2024-08-01 0.849 44,815 +0 0.00% 38,052
2024-08-02 2024-07-31 0.859 44,815 +0 0.00% 38,505
2024-08-01 2024-07-30 0.859 44,815 +0 0.00% 38,505
2024-07-31 2024-07-29 0.849 44,815 +0 0.00% 38,052
2024-07-30 2024-07-26 0.849 44,815 +0 0.00% 38,052
2024-07-29 2024-07-25 0.849 44,815 +0 0.00% 38,052
2024-07-26 2024-07-24 0.849 44,815 +0 0.00% 38,052
2024-07-25 2024-07-23 0.859 44,815 +0 0.00% 38,505
2024-07-24 2024-07-22 0.859 44,815 +0 0.00% 38,505
2024-07-23 2024-07-19 0.849 44,815 +0 0.00% 38,052
2024-07-22 2024-07-18 0.849 44,815 +0 0.00% 38,052
2024-07-19 2024-07-17 0.859 44,815 +0 0.00% 38,505
2024-07-18 2024-07-16 0.859 44,815 +0 0.00% 38,505
2024-07-17 2024-07-15 0.859 44,815 +0 0.00% 38,505
2024-07-16 2024-07-12 0.859 44,815 +0 0.00% 38,505
2024-07-15 2024-07-11 0.839 44,815 +0 0.00% 37,599
2024-07-12 2024-07-10 0.849 44,815 +0 0.00% 38,052
2024-07-11 2024-07-09 0.849 44,815 +0 0.00% 38,052
2024-07-10 2024-07-08 0.849 44,815 +0 0.00% 38,052
2024-07-09 2024-07-05 0.849 44,815 +0 0.00% 38,052
2024-07-08 2024-07-04 0.859 44,815 +0 0.00% 38,505
2024-07-05 2024-07-03 0.859 44,815 +0 0.00% 38,505
2024-07-04 2024-07-02 0.859 44,815 +0 0.00% 38,505
2024-07-03 2024-06-28 0.869 44,815 +0 0.00% 38,958
2024-07-02 2024-06-27 0.859 44,815 +0 0.00% 38,505
2024-06-28 2024-06-26 0.859 44,815 +0 0.00% 38,505
2024-06-27 2024-06-25 0.849 44,815 +0 0.00% 38,052
2024-06-26 2024-06-24 0.829 44,815 +0 0.00% 37,146
2024-06-25 2024-06-21 0.819 44,815 +0 0.00% 36,693
2024-06-24 2024-06-20 0.819 44,815 +0 0.00% 36,693
2024-06-21 2024-06-19 0.819 44,815 +0 0.00% 36,693
2024-06-20 2024-06-18 0.819 44,815 +0 0.00% 36,693
2024-06-19 2024-06-17 0.829 44,815 +0 0.00% 37,146
2024-06-18 2024-06-14 0.819 44,815 +0 0.00% 36,693
2024-06-17 2024-06-13 0.809 44,815 +0 0.00% 36,240
2024-06-14 2024-06-12 0.809 44,815 +0 0.00% 36,240
2024-06-13 2024-06-11 0.809 44,815 +0 0.00% 36,240
2024-06-12 2024-06-07 0.809 44,815 +0 0.00% 36,240
2024-06-11 2024-06-06 0.799 44,815 +0 0.00% 35,787
2024-06-07 2024-06-05 0.809 44,815 +0 0.00% 36,240
2024-06-06 2024-06-04 0.819 44,815 +0 0.00% 36,693
2024-06-05 2024-06-03 0.819 44,815 +0 0.00% 36,693
2024-06-04 2024-05-31 0.819 44,815 +0 0.00% 36,693
2024-06-03 2024-05-30 0.819 44,815 +0 0.00% 36,693
2024-05-31 2024-05-29 0.809 44,815 +0 0.00% 36,240
2024-05-30 2024-05-28 0.799 44,815 +0 0.00% 35,787
2024-05-29 2024-05-27 0.819 44,815 +0 0.00% 36,693
2024-05-28 2024-05-24 0.809 44,815 +0 0.00% 36,240
2024-05-27 2024-05-23 0.809 44,815 +0 0.00% 36,240
2024-05-24 2024-05-22 0.809 44,815 +0 0.00% 36,240
2024-05-23 2024-05-21 0.809 44,815 +0 0.00% 36,240
2024-05-22 2024-05-20 0.809 44,815 +0 0.00% 36,240
2024-05-21 2024-05-17 0.809 44,815 +0 0.00% 36,240
2024-05-20 2024-05-16 0.809 44,815 +0 0.00% 36,240
2024-05-17 2024-05-14 0.809 44,815 +0 0.00% 36,240
2024-05-16 2024-05-13 0.809 44,815 +0 0.00% 36,240
2024-05-14 2024-05-10 0.809 44,815 +0 0.00% 36,240
2024-05-13 2024-05-09 0.849 44,815 +0 0.00% 38,052
2024-05-10 2024-05-08 0.829 44,815 +0 0.00% 37,146
2024-05-09 2024-05-07 0.819 44,815 +0 0.00% 36,693
2024-05-08 2024-05-06 0.799 44,815 +0 0.00% 35,787
2024-05-07 2024-05-03 0.809 44,815 +0 0.00% 36,240
2024-05-06 2024-05-02 0.809 44,815 +0 0.00% 36,240
2024-05-03 2024-04-30 0.799 44,815 +0 0.00% 35,787
2024-05-02 2024-04-29 0.809 44,815 +0 0.00% 36,240
2024-04-30 2024-04-26 0.809 44,815 +0 0.00% 36,240
2024-04-29 2024-04-25 0.809 44,815 +0 0.00% 36,240
2024-04-26 2024-04-24 0.809 44,815 +0 0.00% 36,240
2024-04-25 2024-04-23 0.809 44,815 +0 0.00% 36,240
2024-04-24 2024-04-22 0.809 44,815 +0 0.00% 36,240
2024-04-23 2024-04-19 0.809 44,815 +0 0.00% 36,240
2024-04-22 2024-04-18 0.829 44,815 +0 0.00% 37,146
2024-04-19 2024-04-17 0.809 44,815 +0 0.00% 36,240
2024-04-18 2024-04-16 0.809 44,815 +0 0.00% 36,240
2024-04-17 2024-04-15 0.809 44,815 +0 0.00% 36,240
2024-04-16 2024-04-12 0.829 44,815 +0 0.00% 37,146
2024-04-15 2024-04-11 0.819 44,815 +0 0.00% 36,693
2024-04-12 2024-04-10 0.829 44,815 +0 0.00% 37,146
2024-04-11 2024-04-09 0.809 44,815 +0 0.00% 36,240
2024-04-10 2024-04-08 0.809 44,815 +0 0.00% 36,240
2024-04-09 2024-04-05 0.809 44,815 +0 0.00% 36,240
2024-04-08 2024-04-03 0.809 44,815 +0 0.00% 36,240
2024-04-05 2024-04-02 0.809 44,815 +0 0.00% 36,240
2024-04-03 2024-03-28 0.819 44,815 +0 0.00% 36,693
2024-04-02 2024-03-27 0.809 44,815 +0 0.00% 36,240
2024-03-28 2024-03-26 0.829 44,815 +0 0.00% 37,146
2024-03-27 2024-03-25 0.829 44,815 +0 0.00% 37,146
2024-03-26 2024-03-22 0.829 44,815 +0 0.00% 37,146
2024-03-25 2024-03-21 0.829 44,815 +0 0.00% 37,146
2024-03-22 2024-03-20 0.829 44,815 +0 0.00% 37,146
2024-03-21 2024-03-19 0.829 44,815 +0 0.00% 37,146
2024-03-20 2024-03-18 0.809 44,815 +0 0.00% 36,240
2024-03-19 2024-03-15 0.809 44,815 +0 0.00% 36,240
2024-03-18 2024-03-14 0.809 44,815 +0 0.00% 36,240
2024-03-15 2024-03-13 0.799 44,815 +0 0.00% 35,787
2024-03-14 2024-03-12 0.809 44,815 +0 0.00% 36,240
2024-03-13 2024-03-11 0.829 44,815 +0 0.00% 37,146
2024-03-12 2024-03-08 0.809 44,815 +0 0.00% 36,240
2024-03-11 2024-03-07 0.809 44,815 +0 0.00% 36,240
2024-03-08 2024-03-06 0.819 44,815 +0 0.00% 36,693
2024-03-07 2024-03-05 0.819 44,815 +0 0.00% 36,693
2024-03-06 2024-03-04 0.819 44,815 +0 0.00% 36,693
2024-03-05 2024-03-01 0.819 44,815 +0 0.00% 36,693
2024-03-04 2024-02-29 0.809 44,815 +0 0.00% 36,240
2024-03-01 2024-02-28 0.819 44,815 +0 0.00% 36,693
2024-02-29 2024-02-27 0.829 44,815 +0 0.00% 37,146
2024-02-28 2024-02-26 0.819 44,815 +0 0.00% 36,693
2024-02-27 2024-02-23 0.819 44,815 +0 0.00% 36,693
2024-02-26 2024-02-22 0.839 44,815 +0 0.00% 37,599
2024-02-23 2024-02-21 0.819 44,815 +0 0.00% 36,693
2024-02-22 2024-02-20 0.819 44,815 +0 0.00% 36,693
2024-02-21 2024-02-19 0.819 44,815 +0 0.00% 36,693
2024-02-20 2024-02-16 0.829 44,815 +0 0.00% 37,146
2024-02-19 2024-02-15 0.829 44,815 +0 0.00% 37,146
2024-02-16 2024-02-14 0.829 44,815 +0 0.00% 37,146
2024-02-15 2024-02-09 0.839 44,815 +0 0.00% 37,599
2024-02-14 2024-02-07 0.839 44,815 +0 0.00% 37,599
2024-02-08 2024-02-06 0.829 44,815 +0 0.00% 37,146
2024-02-07 2024-02-05 0.839 44,815 +0 0.00% 37,599
2024-02-06 2024-02-02 0.849 44,815 +0 0.00% 38,052
2024-02-05 2024-02-01 0.829 44,815 +0 0.00% 37,146
2024-02-02 2024-01-31 0.839 44,815 +0 0.00% 37,599
2024-02-01 2024-01-30 0.839 44,815 +0 0.00% 37,599
2024-01-31 2024-01-29 0.849 44,815 +0 0.00% 38,052
2024-01-30 2024-01-26 0.839 44,815 +0 0.00% 37,599
2024-01-29 2024-01-25 0.839 44,815 +0 0.00% 37,599
2024-01-26 2024-01-24 0.839 44,815 +0 0.00% 37,599
2024-01-25 2024-01-23 0.859 44,815 +0 0.00% 38,505
2024-01-24 2024-01-22 0.829 44,815 +0 0.00% 37,146
2024-01-23 2024-01-19 0.829 44,815 +0 0.00% 37,146
2024-01-22 2024-01-18 0.829 44,815 +0 0.00% 37,146
2024-01-19 2024-01-17 0.829 44,815 +0 0.00% 37,146
2024-01-18 2024-01-16 0.839 44,815 +0 0.00% 37,599
2024-01-17 2024-01-15 0.849 44,815 +0 0.00% 38,052
2024-01-16 2024-01-12 0.829 44,815 +0 0.00% 37,146
2024-01-15 2024-01-11 0.839 44,815 +0 0.00% 37,599
2024-01-12 2024-01-10 0.839 44,815 +0 0.00% 37,599
2024-01-11 2024-01-09 0.829 44,815 +0 0.00% 37,146
2024-01-10 2024-01-08 0.849 44,815 +0 0.00% 38,052
2024-01-09 2024-01-05 0.849 44,815 +0 0.00% 38,052
2024-01-08 2024-01-04 0.849 44,815 +0 0.00% 38,052
2024-01-05 2024-01-03 0.869 44,815 +0 0.00% 38,958
2024-01-04 2024-01-02 0.869 44,815 +0 0.00% 38,958
2024-01-03 2023-12-29 0.859 44,815 +0 0.00% 38,505
2024-01-02 2023-12-28 0.869 44,815 +0 0.00% 38,958
2023-12-29 2023-12-27 0.869 44,815 +0 0.00% 38,958
2023-12-28 2023-12-22 0.869 44,815 +0 0.00% 38,958
2023-12-27 2023-12-21 0.879 44,815 +0 0.00% 39,411
2023-12-22 2023-12-20 0.879 44,815 +0 0.00% 39,411
2023-12-21 2023-12-19 0.879 44,815 +0 0.00% 39,411
2023-12-20 2023-12-18 0.890 44,815 +0 0.00% 39,864
2023-12-19 2023-12-15 0.890 44,815 +0 0.00% 39,864
2023-12-18 2023-12-14 0.910 44,815 +0 0.00% 40,770
2023-12-15 2023-12-13 0.900 44,815 +0 0.00% 40,317
2023-12-14 2023-12-12 0.910 44,815 +0 0.00% 40,770
2023-12-13 2023-12-11 0.900 44,815 +0 0.00% 40,317
2023-12-12 2023-12-08 0.879 44,815 +0 0.00% 39,411
2023-12-11 2023-12-07 0.859 44,815 +0 0.00% 38,505
2023-12-08 2023-12-06 0.859 44,815 +0 0.00% 38,505
2023-12-07 2023-12-05 0.859 44,815 +0 0.00% 38,505
2023-12-06 2023-12-04 0.869 44,815 +0 0.00% 38,958
2023-12-05 2023-12-01 0.869 44,815 +0 0.00% 38,958
2023-12-04 2023-11-30 0.859 44,815 +0 0.00% 38,505
2023-12-01 2023-11-29 0.869 44,815 +0 0.00% 38,958
2023-11-30 2023-11-28 0.910 44,815 +0 0.00% 40,770
2023-11-29 2023-11-27 0.859 44,815 +0 0.00% 38,505
2023-11-28 2023-11-24 0.869 44,815 +0 0.00% 38,958
2023-11-27 2023-11-23 0.890 44,815 +0 0.00% 39,864
2023-11-24 2023-11-22 0.910 44,815 +0 0.00% 40,770
2023-11-23 2023-11-21 0.920 44,815 +0 0.00% 41,223
2023-11-22 2023-11-20 0.920 44,815 +0 0.00% 41,223
2023-11-21 2023-11-17 0.900 44,815 +0 0.00% 40,317
2023-11-20 2023-11-16 0.890 44,815 +0 0.00% 39,864
2023-11-17 2023-11-15 0.859 44,815 +0 0.00% 38,505
2023-11-16 2023-11-14 0.869 44,815 +0 0.00% 38,958
2023-11-15 2023-11-13 0.849 44,815 +0 0.00% 38,052
2023-11-14 2023-11-10 0.839 44,815 +0 0.00% 37,599
2023-11-13 2023-11-09 0.849 44,815 +0 0.00% 38,052
2023-11-10 2023-11-08 0.839 44,815 +0 0.00% 37,599
2023-11-09 2023-11-07 0.849 44,815 +0 0.00% 38,052
2023-11-08 2023-11-06 0.859 44,815 +0 0.00% 38,505
2023-11-07 2023-11-03 0.859 44,815 +0 0.00% 38,505
2023-11-06 2023-11-02 0.849 44,815 +0 0.00% 38,052
2023-11-03 2023-11-01 0.879 44,815 +0 0.00% 39,411
2023-11-02 2023-10-31 0.859 44,815 +0 0.00% 38,505
2023-11-01 2023-10-30 0.869 44,815 +0 0.00% 38,958
2023-10-31 2023-10-27 0.859 44,815 +0 0.00% 38,505
2023-10-30 2023-10-26 0.849 44,815 +0 0.00% 38,052
2023-10-27 2023-10-25 0.849 44,815 +0 0.00% 38,052
2023-10-26 2023-10-24 0.849 44,815 +0 0.00% 38,052
2023-10-25 2023-10-20 0.849 44,815 +0 0.00% 38,052
2023-10-24 2023-10-19 0.849 44,815 +0 0.00% 38,052
2023-10-20 2023-10-18 0.839 44,815 +0 0.00% 37,599
2023-10-19 2023-10-17 0.849 44,815 +0 0.00% 38,052
2023-10-18 2023-10-16 0.859 44,815 +0 0.00% 38,505
2023-10-17 2023-10-13 0.859 44,815 +0 0.00% 38,505
2023-10-16 2023-10-12 0.869 44,815 +0 0.00% 38,958
2023-10-13 2023-10-11 0.859 44,815 +0 0.00% 38,505
2023-10-12 2023-10-10 0.869 44,815 +0 0.00% 38,958
2023-10-11 2023-10-09 0.869 44,815 +0 0.00% 38,958
2023-10-10 2023-10-06 0.869 44,815 +0 0.00% 38,958
2023-10-09 2023-10-05 0.859 44,815 +0 0.00% 38,505
2023-10-06 2023-10-04 0.859 44,815 +0 0.00% 38,505
2023-10-05 2023-10-03 0.869 44,815 +0 0.00% 38,958
2023-10-04 2023-09-29 0.869 44,815 +0 0.00% 38,958
2023-10-03 2023-09-28 0.839 44,815 +0 0.00% 37,599
2023-09-29 2023-09-27 0.859 44,815 +0 0.00% 38,505
2023-09-28 2023-09-26 0.869 44,815 +0 0.00% 38,958
2023-09-27 2023-09-25 0.869 44,815 +0 0.00% 38,958
2023-09-26 2023-09-22 0.879 44,815 +0 0.00% 39,411
2023-09-25 2023-09-21 0.849 44,815 +0 0.00% 38,052
2023-09-22 2023-09-20 0.859 44,815 +0 0.00% 38,505
2023-09-21 2023-09-19 0.869 44,815 +0 0.00% 38,958
2023-09-20 2023-09-18 0.869 44,815 +0 0.00% 38,958
2023-09-19 2023-09-15 0.869 44,815 +0 0.00% 38,958
2023-09-18 2023-09-14 0.890 44,815 +0 0.00% 39,864
2023-09-15 2023-09-13 0.879 44,815 +0 0.00% 39,411
2023-09-14 2023-09-12 0.869 44,815 +0 0.00% 38,958
2023-09-13 2023-09-11 0.879 44,815 +0 0.00% 39,411
2023-09-12 2023-09-07 0.890 44,815 +0 0.00% 39,864
2023-09-11 2023-09-06 0.890 44,815 +0 0.00% 39,864
2023-09-07 2023-09-05 0.859 44,815 +0 0.00% 38,505
2023-09-06 2023-09-04 0.869 44,815 +0 0.00% 38,958
2023-09-05 2023-08-31 0.879 44,815 +0 0.00% 39,411
2023-09-04 2023-08-30 0.879 44,815 +0 0.00% 39,411
2023-08-31 2023-08-29 0.890 44,815 +0 0.00% 39,864
2023-08-30 2023-08-28 0.879 44,815 +0 0.00% 39,411
2023-08-29 2023-08-25 0.879 44,815 +0 0.00% 39,411
2023-08-28 2023-08-24 0.890 44,815 +0 0.00% 39,864
2023-08-25 2023-08-23 0.890 44,815 +0 0.00% 39,864
2023-08-24 2023-08-22 0.890 44,815 +0 0.00% 39,864
2023-08-23 2023-08-21 0.890 44,815 +0 0.00% 39,864
2023-08-22 2023-08-18 0.890 44,815 +0 0.00% 39,864
2023-08-21 2023-08-17 0.890 44,815 +0 0.00% 39,864
2023-08-18 2023-08-16 0.900 44,815 +0 0.00% 40,317
2023-08-17 2023-08-15 0.900 44,815 +0 0.00% 40,317
2023-08-16 2023-08-14 0.900 44,815 +0 0.00% 40,317
2023-08-15 2023-08-11 0.910 44,815 +0 0.00% 40,770
2023-08-14 2023-08-10 0.900 44,815 +0 0.00% 40,317
2023-08-11 2023-08-09 0.910 44,815 +0 0.00% 40,770
2023-08-10 2023-08-08 0.910 44,815 +0 0.00% 40,770
2023-08-09 2023-08-07 0.910 44,815 +0 0.00% 40,770
2023-08-08 2023-08-04 0.920 44,815 +0 0.00% 41,223
2023-08-07 2023-08-03 0.910 44,815 +0 0.00% 40,770
2023-08-04 2023-08-02 0.930 44,815 +0 0.00% 41,676
2023-08-03 2023-08-01 0.950 44,815 +0 0.00% 42,582
2023-08-02 2023-07-31 0.910 44,815 +0 0.00% 40,770
2023-08-01 2023-07-28 0.930 44,815 +0 0.00% 41,676
2023-07-31 2023-07-27 0.950 44,815 +0 0.00% 42,582
2023-07-28 2023-07-26 0.930 44,815 +0 0.00% 41,676
2023-07-27 2023-07-25 0.940 44,815 +0 0.00% 42,129
2023-07-26 2023-07-24 0.910 44,815 +0 0.00% 40,770
2023-07-25 2023-07-21 0.910 44,815 +0 0.00% 40,770
2023-07-24 2023-07-20 0.920 44,815 +0 0.00% 41,223
2023-07-21 2023-07-19 0.910 44,815 +0 0.00% 40,770
2023-07-20 2023-07-18 0.879 44,815 +0 0.00% 39,411
2023-07-19 2023-07-14 0.890 44,815 +0 0.00% 39,864
2023-07-18 2023-07-13 0.890 44,815 +0 0.00% 39,864
2023-07-14 2023-07-12 0.890 44,815 +0 0.00% 39,864
2023-07-13 2023-07-11 0.910 44,815 +0 0.00% 40,770
2023-07-12 2023-07-10 0.900 44,815 +0 0.00% 40,317
2023-07-11 2023-07-07 0.890 44,815 +0 0.00% 39,864
2023-07-10 2023-07-06 0.890 44,815 +0 0.00% 39,864
2023-07-07 2023-07-05 0.900 44,815 +0 0.00% 40,317
2023-07-06 2023-07-04 0.900 44,815 +0 0.00% 40,317
2023-07-05 2023-07-03 0.910 44,815 +0 0.00% 40,770
2023-07-04 2023-06-30 0.930 44,815 +0 0.00% 41,676
2023-07-03 2023-06-29 0.920 44,815 +0 0.00% 41,223
2023-06-30 2023-06-28 0.930 44,815 +0 0.00% 41,676
2023-06-29 2023-06-27 0.920 44,815 +0 0.00% 41,223
2023-06-28 2023-06-26 0.905 44,815 +0 0.00% 40,545
2023-06-27 2023-06-23 0.884 44,815 +252 0.00% 39,634
2023-06-26 2023-06-21 0.905 44,563 +0 0.00% 40,317
2023-06-23 2023-06-20 0.895 44,563 +0 0.00% 39,864
2023-06-21 2023-06-19 0.915 44,563 +0 0.00% 40,770
2023-06-20 2023-06-16 0.925 44,563 +0 0.00% 41,223
2023-06-19 2023-06-15 0.905 44,563 +0 0.00% 40,317
2023-06-16 2023-06-14 0.905 44,563 +0 0.00% 40,317
2023-06-15 2023-06-13 0.895 44,563 +0 0.00% 39,864
2023-06-14 2023-06-12 0.895 44,563 +0 0.00% 39,864
2023-06-13 2023-06-09 0.884 44,563 +0 0.00% 39,411
2023-06-12 2023-06-08 0.884 44,563 +0 0.00% 39,411
2023-06-09 2023-06-07 0.895 44,563 +0 0.00% 39,864
2023-06-08 2023-06-06 0.884 44,563 +0 0.00% 39,411
2023-06-07 2023-06-05 0.884 44,563 +0 0.00% 39,411
2023-06-06 2023-06-02 0.895 44,563 +0 0.00% 39,864
2023-06-05 2023-06-01 0.905 44,563 +0 0.00% 40,317
2023-06-02 2023-05-31 0.915 44,563 +0 0.00% 40,770
2023-06-01 2023-05-30 0.874 44,563 +0 0.00% 38,958
2023-05-31 2023-05-29 0.874 44,563 +0 0.00% 38,958
2023-05-30 2023-05-25 0.884 44,563 +0 0.00% 39,411
2023-05-29 2023-05-24 0.925 44,563 +0 0.00% 41,223
2023-05-25 2023-05-23 0.884 44,563 +0 0.00% 39,411
2023-05-24 2023-05-22 0.895 44,563 +0 0.00% 39,864
2023-05-23 2023-05-19 0.905 44,563 +0 0.00% 40,317
2023-05-22 2023-05-18 0.915 44,563 +0 0.00% 40,770
2023-05-19 2023-05-17 0.905 44,563 +0 0.00% 40,317
2023-05-18 2023-05-16 0.905 44,563 +0 0.00% 40,317
2023-05-17 2023-05-15 0.935 44,563 +0 0.00% 41,676
2023-05-16 2023-05-12 0.935 44,563 +0 0.00% 41,676
2023-05-15 2023-05-11 0.915 44,563 +0 0.00% 40,770
2023-05-12 2023-05-10 0.925 44,563 +0 0.00% 41,223
2023-05-11 2023-05-09 0.935 44,563 +0 0.00% 41,676
2023-05-10 2023-05-08 0.925 44,563 +0 0.00% 41,223
2023-05-09 2023-05-05 0.935 44,563 +0 0.00% 41,676
2023-05-08 2023-05-04 0.945 44,563 +0 0.00% 42,129
2023-05-05 2023-05-03 0.945 44,563 +0 0.00% 42,129
2023-05-04 2023-05-02 0.966 44,563 +0 0.00% 43,035
2023-05-03 2023-04-28 0.945 44,563 +0 0.00% 42,129
2023-05-02 2023-04-27 0.935 44,563 +0 0.00% 41,676
2023-04-28 2023-04-26 0.945 44,563 +0 0.00% 42,129
2023-04-27 2023-04-25 0.986 44,563 +0 0.00% 43,941
2023-04-26 2023-04-24 0.966 44,563 +0 0.00% 43,035
2023-04-25 2023-04-21 0.956 44,563 +0 0.00% 42,582
2023-04-24 2023-04-20 0.966 44,563 +0 0.00% 43,035
2023-04-21 2023-04-19 0.966 44,563 +0 0.00% 43,035
2023-04-20 2023-04-18 0.976 44,563 +0 0.00% 43,488
2023-04-19 2023-04-17 0.976 44,563 +0 0.00% 43,488
2023-04-18 2023-04-14 0.966 44,563 +0 0.00% 43,035
2023-04-17 2023-04-13 0.935 44,563 +0 0.00% 41,676
2023-04-14 2023-04-12 0.945 44,563 +0 0.00% 42,129
2023-04-13 2023-04-11 0.935 44,563 +0 0.00% 41,676
2023-04-12 2023-04-06 0.874 44,563 +0 0.00% 38,958
2023-04-11 2023-04-04 0.874 44,563 +0 0.00% 38,958
2023-04-06 2023-04-03 0.874 44,563 +0 0.00% 38,958
2023-04-04 2023-03-31 0.874 44,563 +0 0.00% 38,958
2023-04-03 2023-03-30 0.874 44,563 +0 0.00% 38,958
2023-03-31 2023-03-29 0.895 44,563 +0 0.00% 39,864
2023-03-30 2023-03-28 0.884 44,563 +0 0.00% 39,411
2023-03-29 2023-03-27 0.874 44,563 +0 0.00% 38,958
2023-03-28 2023-03-24 0.884 44,563 +0 0.00% 39,411
2023-03-27 2023-03-23 0.895 44,563 +0 0.00% 39,864
2023-03-24 2023-03-22 0.884 44,563 +0 0.00% 39,411
2023-03-23 2023-03-21 0.895 44,563 +0 0.00% 39,864
2023-03-22 2023-03-20 0.884 44,563 +0 0.00% 39,411
2023-03-21 2023-03-17 0.874 44,563 +0 0.00% 38,958
2023-03-20 2023-03-16 0.874 44,563 +0 0.00% 38,958
2023-03-17 2023-03-15 0.915 44,563 +0 0.00% 40,770
2023-03-16 2023-03-14 0.905 44,563 +0 0.00% 40,317
2023-03-15 2023-03-13 0.915 44,563 +0 0.00% 40,770
2023-03-14 2023-03-10 0.915 44,563 +0 0.00% 40,770
2023-03-13 2023-03-09 0.935 44,563 +0 0.00% 41,676
2023-03-10 2023-03-08 0.895 44,563 +0 0.00% 39,864
2023-03-09 2023-03-07 0.905 44,563 +0 0.00% 40,317
2023-03-08 2023-03-06 0.895 44,563 +0 0.00% 39,864
2023-03-07 2023-03-03 0.895 44,563 +0 0.00% 39,864
2023-03-06 2023-03-02 0.884 44,563 +0 0.00% 39,411
2023-03-03 2023-03-01 0.844 44,563 +0 0.00% 37,599
2023-03-02 2023-02-28 0.844 44,563 +0 0.00% 37,599
2023-03-01 2023-02-27 0.864 44,563 +0 0.00% 38,505
2023-02-28 2023-02-24 0.874 44,563 +0 0.00% 38,958
2023-02-27 2023-02-23 0.884 44,563 +0 0.00% 39,411
2023-02-24 2023-02-22 0.884 44,563 +0 0.00% 39,411
2023-02-23 2023-02-21 0.874 44,563 +0 0.00% 38,958
2023-02-22 2023-02-20 0.864 44,563 +0 0.00% 38,505
2023-02-21 2023-02-17 0.864 44,563 +0 0.00% 38,505
2023-02-20 2023-02-16 0.864 44,563 +0 0.00% 38,505
2023-02-17 2023-02-15 0.884 44,563 +0 0.00% 39,411
2023-02-16 2023-02-14 0.874 44,563 +0 0.00% 38,958
2023-02-15 2023-02-13 0.884 44,563 +0 0.00% 39,411
2023-02-14 2023-02-10 0.884 44,563 +0 0.00% 39,411
2023-02-13 2023-02-09 0.884 44,563 +0 0.00% 39,411
2023-02-10 2023-02-08 0.895 44,563 +0 0.00% 39,864
2023-02-09 2023-02-07 0.895 44,563 +0 0.00% 39,864
2023-02-08 2023-02-06 0.895 44,563 +0 0.00% 39,864
2023-02-07 2023-02-03 0.874 44,563 +0 0.00% 38,958
2023-02-06 2023-02-02 0.874 44,563 +0 0.00% 38,958
2023-02-03 2023-02-01 0.864 44,563 +0 0.00% 38,505
2023-02-02 2023-01-31 0.874 44,563 +0 0.00% 38,958
2023-02-01 2023-01-30 0.874 44,563 +0 0.00% 38,958
2023-01-31 2023-01-27 0.895 44,563 +0 0.00% 39,864
2023-01-30 2023-01-26 0.905 44,563 +0 0.00% 40,317
2023-01-27 2023-01-20 0.895 44,563 +0 0.00% 39,864
2023-01-26 2023-01-19 0.884 44,563 +0 0.00% 39,411
2023-01-20 2023-01-18 0.895 44,563 +0 0.00% 39,864
2023-01-19 2023-01-17 0.874 44,563 +0 0.00% 38,958
2023-01-18 2023-01-16 0.874 44,563 +0 0.00% 38,958
2023-01-17 2023-01-13 0.874 44,563 +0 0.00% 38,958
2023-01-16 2023-01-12 0.884 44,563 +0 0.00% 39,411
2023-01-13 2023-01-11 0.884 44,563 +0 0.00% 39,411
2023-01-12 2023-01-10 0.874 44,563 +0 0.00% 38,958
2023-01-11 2023-01-09 0.905 44,563 +0 0.00% 40,317
2023-01-10 2023-01-06 0.905 44,563 +0 0.00% 40,317
2023-01-09 2023-01-05 0.895 44,563 +0 0.00% 39,864
2023-01-06 2023-01-04 0.905 44,563 +0 0.00% 40,317
2023-01-05 2023-01-03 0.905 44,563 +0 0.00% 40,317
2023-01-04 2022-12-30 0.905 44,563 +0 0.00% 40,317
2023-01-03 2022-12-29 0.895 44,563 +0 0.00% 39,864
2022-12-30 2022-12-28 0.895 44,563 +0 0.00% 39,864
2022-12-29 2022-12-23 0.854 44,563 +0 0.00% 38,052
2022-12-28 2022-12-22 0.864 44,563 +0 0.00% 38,505
2022-12-23 2022-12-21 0.874 44,563 +0 0.00% 38,958
2022-12-22 2022-12-20 0.895 44,563 +0 0.00% 39,864
2022-12-21 2022-12-19 0.884 44,563 +0 0.00% 39,411
2022-12-20 2022-12-16 0.884 44,563 +0 0.00% 39,411
2022-12-19 2022-12-15 0.884 44,563 +0 0.00% 39,411
2022-12-16 2022-12-14 0.905 44,563 +0 0.00% 40,317
2022-12-15 2022-12-13 0.915 44,563 +0 0.00% 40,770
2022-12-14 2022-12-12 0.905 44,563 +0 0.00% 40,317
2022-12-13 2022-12-09 0.925 44,563 +0 0.00% 41,223
2022-12-12 2022-12-08 0.915 44,563 +0 0.00% 40,770
2022-12-09 2022-12-07 0.874 44,563 +0 0.00% 38,958
2022-12-08 2022-12-06 0.874 44,563 +0 0.00% 38,958
2022-12-07 2022-12-05 0.874 44,563 +0 0.00% 38,958
2022-12-06 2022-12-02 0.905 44,563 +0 0.00% 40,317
2022-12-05 2022-12-01 0.935 44,563 +0 0.00% 41,676
2022-12-02 2022-11-30 0.895 44,563 +0 0.00% 39,864
2022-12-01 2022-11-29 0.895 44,563 +0 0.00% 39,864
2022-11-30 2022-11-28 0.925 44,563 +0 0.00% 41,223
2022-11-29 2022-11-25 0.915 44,563 +0 0.00% 40,770
2022-11-28 2022-11-24 0.935 44,563 +0 0.00% 41,676
2022-11-25 2022-11-23 0.874 44,563 +0 0.00% 38,958
2022-11-24 2022-11-22 0.874 44,563 +0 0.00% 38,958
2022-11-23 2022-11-21 0.884 44,563 +0 0.00% 39,411
2022-11-22 2022-11-18 0.884 44,563 +0 0.00% 39,411
2022-11-21 2022-11-17 0.884 44,563 +0 0.00% 39,411
2022-11-18 2022-11-16 0.895 44,563 +0 0.00% 39,864
2022-11-17 2022-11-15 0.895 44,563 +0 0.00% 39,864
2022-11-16 2022-11-14 0.915 44,563 +0 0.00% 40,770
2022-11-15 2022-11-11 0.905 44,563 +0 0.00% 40,317
2022-11-14 2022-11-10 0.905 44,563 +0 0.00% 40,317
2022-11-11 2022-11-09 0.915 44,563 +0 0.00% 40,770
2022-11-10 2022-11-08 0.915 44,563 +0 0.00% 40,770
2022-11-09 2022-11-07 0.915 44,563 +0 0.00% 40,770
2022-11-08 2022-11-04 0.905 44,563 +0 0.00% 40,317
2022-11-07 2022-11-03 0.884 44,563 +0 0.00% 39,411
2022-11-04 2022-11-02 0.905 44,563 +0 0.00% 40,317
2022-11-03 2022-11-01 0.895 44,563 +0 0.00% 39,864
2022-11-02 2022-10-31 0.884 44,563 +0 0.00% 39,411
2022-11-01 2022-10-28 0.915 44,563 +0 0.00% 40,770
2022-10-31 2022-10-27 0.925 44,563 +0 0.00% 41,223
2022-10-28 2022-10-26 0.915 44,563 +0 0.00% 40,770
2022-10-27 2022-10-25 0.915 44,563 +0 0.00% 40,770
2022-10-26 2022-10-24 0.915 44,563 +0 0.00% 40,770
2022-10-25 2022-10-21 0.915 44,563 +0 0.00% 40,770
2022-10-24 2022-10-20 0.945 44,563 +0 0.00% 42,129
2022-10-21 2022-10-19 0.945 44,563 +0 0.00% 42,129
2022-10-20 2022-10-18 0.935 44,563 +0 0.00% 41,676
2022-10-19 2022-10-17 0.915 44,563 +0 0.00% 40,770
2022-10-18 2022-10-14 0.915 44,563 +0 0.00% 40,770
2022-10-17 2022-10-13 0.915 44,563 +0 0.00% 40,770
2022-10-14 2022-10-12 0.966 44,563 +0 0.00% 43,035
2022-10-13 2022-10-11 0.915 44,563 +0 0.00% 40,770
2022-10-12 2022-10-10 0.915 44,563 +0 0.00% 40,770
2022-10-11 2022-10-07 0.935 44,563 +0 0.00% 41,676
2022-10-10 2022-10-06 0.945 44,563 +0 0.00% 42,129
2022-10-07 2022-10-05 0.956 44,563 +0 0.00% 42,582
2022-10-06 2022-10-03 0.945 44,563 +0 0.00% 42,129
2022-10-05 2022-09-30 0.956 44,563 +0 0.00% 42,582
2022-10-03 2022-09-29 0.966 44,563 +0 0.00% 43,035
2022-09-30 2022-09-28 0.976 44,563 +0 0.00% 43,488
2022-09-29 2022-09-27 0.976 44,563 +0 0.00% 43,488
2022-09-28 2022-09-26 0.976 44,563 +0 0.00% 43,488
2022-09-27 2022-09-23 0.986 44,563 +0 0.00% 43,941
2022-09-26 2022-09-22 0.986 44,563 +0 0.00% 43,941
2022-09-23 2022-09-21 1.006 44,563 +0 0.00% 44,847
2022-09-22 2022-09-20 1.027 44,563 +0 0.00% 45,753
2022-09-21 2022-09-19 1.027 44,563 +0 0.00% 45,753
2022-09-20 2022-09-16 1.037 44,563 +0 0.00% 46,206
2022-09-19 2022-09-15 1.047 44,563 +0 0.00% 46,659
2022-09-16 2022-09-14 1.006 44,563 +0 0.00% 44,847
2022-09-15 2022-09-13 1.017 44,563 +0 0.00% 45,300
2022-09-14 2022-09-09 1.006 44,563 +0 0.00% 44,847
2022-09-13 2022-09-08 1.006 44,563 +0 0.00% 44,847
2022-09-09 2022-09-07 1.017 44,563 +0 0.00% 45,300
2022-09-08 2022-09-06 1.017 44,563 +0 0.00% 45,300
2022-09-07 2022-09-05 1.006 44,563 +0 0.00% 44,847
2022-09-06 2022-09-02 0.996 44,563 +0 0.00% 44,394
2022-09-05 2022-09-01 1.006 44,563 +0 0.00% 44,847
2022-09-02 2022-08-31 1.006 44,563 +0 0.00% 44,847
2022-09-01 2022-08-30 1.006 44,563 +0 0.00% 44,847
2022-08-31 2022-08-29 1.017 44,563 +0 0.00% 45,300
2022-08-30 2022-08-26 1.006 44,563 +0 0.00% 44,847
2022-08-29 2022-08-25 1.017 44,563 +0 0.00% 45,300
2022-08-26 2022-08-24 1.017 44,563 +0 0.00% 45,300
2022-08-25 2022-08-23 1.017 44,563 +0 0.00% 45,300
2022-08-24 2022-08-22 1.017 44,563 +0 0.00% 45,300
2022-08-23 2022-08-19 1.017 44,563 +0 0.00% 45,300
2022-08-22 2022-08-18 1.017 44,563 +0 0.00% 45,300
2022-08-19 2022-08-17 1.027 44,563 +0 0.00% 45,753
2022-08-18 2022-08-16 1.027 44,563 +0 0.00% 45,753
2022-08-17 2022-08-15 1.047 44,563 +0 0.00% 46,659
2022-08-16 2022-08-12 1.027 44,563 +0 0.00% 45,753
2022-08-15 2022-08-11 1.017 44,563 +0 0.00% 45,300
2022-08-12 2022-08-10 1.017 44,563 +0 0.00% 45,300
2022-08-11 2022-08-09 1.027 44,563 +0 0.00% 45,753
2022-08-10 2022-08-08 1.067 44,563 +0 0.00% 47,565
2022-08-09 2022-08-05 1.057 44,563 +0 0.00% 47,112
2022-08-08 2022-08-04 1.047 44,563 +0 0.00% 46,659
2022-08-05 2022-08-03 1.027 44,563 +0 0.00% 45,753
2022-08-04 2022-08-02 1.047 44,563 +0 0.00% 46,659
2022-08-03 2022-08-01 1.057 44,563 +0 0.00% 47,112
2022-08-02 2022-07-29 1.078 44,563 +0 0.00% 48,018
2022-08-01 2022-07-28 1.078 44,563 +0 0.00% 48,018
2022-07-29 2022-07-27 1.067 44,563 +0 0.00% 47,565
2022-07-28 2022-07-26 1.078 44,563 +0 0.00% 48,018
2022-07-27 2022-07-25 1.057 44,563 +0 0.00% 47,112
2022-07-26 2022-07-22 1.057 44,563 +0 0.00% 47,112
2022-07-25 2022-07-21 1.067 44,563 +0 0.00% 47,565
2022-07-22 2022-07-20 1.057 44,563 +0 0.00% 47,112
2022-07-21 2022-07-19 1.027 44,563 +0 0.00% 45,753
2022-07-20 2022-07-18 1.027 44,563 +0 0.00% 45,753
2022-07-19 2022-07-15 1.006 44,563 +0 0.00% 44,847
2022-07-18 2022-07-14 1.017 44,563 +0 0.00% 45,300
2022-07-15 2022-07-13 1.017 44,563 +0 0.00% 45,300
2022-07-14 2022-07-12 1.006 44,563 +0 0.00% 44,847
2022-07-13 2022-07-11 1.017 44,563 +0 0.00% 45,300
2022-07-12 2022-07-08 1.017 44,563 +0 0.00% 45,300
2022-07-11 2022-07-07 1.027 44,563 +0 0.00% 45,753
2022-07-08 2022-07-06 1.057 44,563 +0 0.00% 47,112
2022-07-07 2022-07-05 1.067 44,563 +0 0.00% 47,565
2022-07-06 2022-07-04 1.067 44,563 +0 0.00% 47,565
2022-07-05 2022-06-30 1.088 44,563 +0 0.00% 48,471
2022-07-04 2022-06-29 1.078 44,563 +0 0.00% 48,018
2022-06-30 2022-06-28 1.072 44,563 +0 0.00% 47,793
2022-06-29 2022-06-27 1.083 44,563 +212 0.00% 48,248
2022-06-28 2022-06-24 1.072 44,351 +0 0.00% 47,565
2022-06-27 2022-06-23 1.062 44,351 +0 0.00% 47,112
2022-06-24 2022-06-22 1.072 44,351 +0 0.00% 47,565
2022-06-23 2022-06-21 1.062 44,351 +0 0.00% 47,112
2022-06-22 2022-06-20 1.052 44,351 +0 0.00% 46,659
2022-06-21 2022-06-17 1.042 44,351 +0 0.00% 46,206
2022-06-20 2022-06-16 1.042 44,351 +0 0.00% 46,206
2022-06-17 2022-06-15 1.042 44,351 +0 0.00% 46,206
2022-06-16 2022-06-14 1.042 44,351 +0 0.00% 46,206
2022-06-15 2022-06-13 1.032 44,351 +0 0.00% 45,753
2022-06-14 2022-06-10 1.042 44,351 +0 0.00% 46,206
2022-06-13 2022-06-09 1.032 44,351 +0 0.00% 45,753
2022-06-10 2022-06-08 1.042 44,351 +0 0.00% 46,206
2022-06-09 2022-06-07 1.042 44,351 +0 0.00% 46,206
2022-06-08 2022-06-06 1.032 44,351 +0 0.00% 45,753
2022-06-07 2022-06-02 1.042 44,351 +0 0.00% 46,206
2022-06-06 2022-06-01 1.042 44,351 +0 0.00% 46,206
2022-06-02 2022-05-31 1.021 44,351 +0 0.00% 45,300
2022-06-01 2022-05-30 0.981 44,351 +0 0.00% 43,488
2022-05-31 2022-05-27 0.981 44,351 +0 0.00% 43,488
2022-05-30 2022-05-26 0.981 44,351 +0 0.00% 43,488
2022-05-27 2022-05-25 1.011 44,351 +0 0.00% 44,847
2022-05-26 2022-05-24 1.021 44,351 +0 0.00% 45,300
2022-05-25 2022-05-23 1.011 44,351 +0 0.00% 44,847
2022-05-24 2022-05-20 1.011 44,351 +0 0.00% 44,847
2022-05-23 2022-05-19 1.011 44,351 +0 0.00% 44,847
2022-05-20 2022-05-18 1.011 44,351 +0 0.00% 44,847
2022-05-19 2022-05-17 1.011 44,351 +0 0.00% 44,847
2022-05-18 2022-05-16 1.001 44,351 +0 0.00% 44,394
2022-05-17 2022-05-13 1.001 44,351 +0 0.00% 44,394
2022-05-16 2022-05-12 1.001 44,351 +0 0.00% 44,394
2022-05-13 2022-05-11 1.001 44,351 +0 0.00% 44,394
2022-05-12 2022-05-10 1.011 44,351 +0 0.00% 44,847
2022-05-11 2022-05-06 1.021 44,351 +0 0.00% 45,300
2022-05-10 2022-05-05 1.032 44,351 +0 0.00% 45,753
2022-05-06 2022-05-04 1.032 44,351 +0 0.00% 45,753
2022-05-05 2022-05-03 1.032 44,351 +0 0.00% 45,753
2022-05-04 2022-04-29 1.011 44,351 +0 0.00% 44,847
2022-05-03 2022-04-28 0.981 44,351 +0 0.00% 43,488
2022-04-29 2022-04-27 1.001 44,351 +0 0.00% 44,394
2022-04-28 2022-04-26 1.011 44,351 +0 0.00% 44,847
2022-04-27 2022-04-25 1.021 44,351 +0 0.00% 45,300
2022-04-26 2022-04-22 1.042 44,351 +0 0.00% 46,206
2022-04-25 2022-04-21 1.093 44,351 +0 0.00% 48,471
2022-04-22 2022-04-20 1.093 44,351 +0 0.00% 48,471
2022-04-21 2022-04-19 1.083 44,351 +0 0.00% 48,018
2022-04-20 2022-04-14 1.072 44,351 +0 0.00% 47,565
2022-04-19 2022-04-13 1.062 44,351 +0 0.00% 47,112
2022-04-14 2022-04-12 1.072 44,351 +0 0.00% 47,565
2022-04-13 2022-04-11 1.062 44,351 +0 0.00% 47,112
2022-04-12 2022-04-08 1.083 44,351 +0 0.00% 48,018
2022-04-11 2022-04-07 1.093 44,351 +0 0.00% 48,471
2022-04-08 2022-04-06 1.103 44,351 +0 0.00% 48,924
2022-04-07 2022-04-04 1.113 44,351 +0 0.00% 49,377
2022-04-06 2022-04-01 1.072 44,351 +0 0.00% 47,565
2022-04-04 2022-03-31 1.072 44,351 +0 0.00% 47,565
2022-04-01 2022-03-30 1.072 44,351 +0 0.00% 47,565
2022-03-31 2022-03-29 1.052 44,351 +0 0.00% 46,659
2022-03-30 2022-03-28 1.052 44,351 +0 0.00% 46,659
2022-03-29 2022-03-25 1.042 44,351 +0 0.00% 46,206
2022-03-28 2022-03-24 1.052 44,351 +0 0.00% 46,659
2022-03-25 2022-03-23 1.052 44,351 +0 0.00% 46,659
2022-03-24 2022-03-22 1.072 44,351 +0 0.00% 47,565
2022-03-23 2022-03-21 1.062 44,351 +0 0.00% 47,112
2022-03-22 2022-03-18 1.052 44,351 +0 0.00% 46,659
2022-03-21 2022-03-17 1.001 44,351 +0 0.00% 44,394
2022-03-18 2022-03-16 1.042 44,351 +0 0.00% 46,206
2022-03-17 2022-03-15 1.001 44,351 +0 0.00% 44,394
2022-03-16 2022-03-14 1.062 44,351 +0 0.00% 47,112
2022-03-15 2022-03-11 1.083 44,351 +0 0.00% 48,018
2022-03-14 2022-03-10 1.103 44,351 +0 0.00% 48,924
2022-03-11 2022-03-09 1.083 44,351 +0 0.00% 48,018
2022-03-10 2022-03-08 1.124 44,351 +0 0.00% 49,830
2022-03-09 2022-03-07 1.144 44,351 +0 0.00% 50,736
2022-03-08 2022-03-04 1.144 44,351 +0 0.00% 50,736
2022-03-07 2022-03-03 1.144 44,351 +0 0.00% 50,736
2022-03-04 2022-03-02 1.124 44,351 +0 0.00% 49,830
2022-03-03 2022-03-01 1.124 44,351 +0 0.00% 49,830
2022-03-02 2022-02-28 1.093 44,351 +0 0.00% 48,471
2022-03-01 2022-02-25 1.072 44,351 +0 0.00% 47,565
2022-02-28 2022-02-24 1.062 44,351 +0 0.00% 47,112
2022-02-25 2022-02-23 1.093 44,351 +0 0.00% 48,471
2022-02-24 2022-02-22 1.093 44,351 +0 0.00% 48,471
2022-02-23 2022-02-21 1.134 44,351 +0 0.00% 50,283
2022-02-22 2022-02-18 1.124 44,351 +0 0.00% 49,830
2022-02-21 2022-02-17 1.175 44,351 +0 0.00% 52,095
2022-02-18 2022-02-16 1.154 44,351 +0 0.00% 51,189
2022-02-17 2022-02-15 1.083 44,351 +0 0.00% 48,018
2022-02-16 2022-02-14 1.195 44,351 +0 0.00% 53,001
2022-02-15 2022-02-11 1.113 44,351 +0 0.00% 49,377
2022-02-14 2022-02-10 1.103 44,351 +0 0.00% 48,924
2022-02-11 2022-02-09 1.113 44,351 +0 0.00% 49,377
2022-02-10 2022-02-08 1.093 44,351 +0 0.00% 48,471
2022-02-09 2022-02-07 1.134 44,351 +0 0.00% 50,283
2022-02-08 2022-02-04 1.175 44,351 +0 0.00% 52,095
2022-02-07 2022-01-31 1.083 44,351 +0 0.00% 48,018
2022-02-04 2022-01-27 1.093 44,351 +0 0.00% 48,471
2022-01-28 2022-01-26 1.093 44,351 +0 0.00% 48,471
2022-01-27 2022-01-25 1.113 44,351 +0 0.00% 49,377
2022-01-26 2022-01-24 1.083 44,351 +0 0.00% 48,018
2022-01-25 2022-01-21 1.144 44,351 +0 0.00% 50,736
2022-01-24 2022-01-20 1.175 44,351 +0 0.00% 52,095
2022-01-21 2022-01-19 1.154 44,351 +0 0.00% 51,189
2022-01-20 2022-01-18 1.164 44,351 +0 0.00% 51,642
2022-01-19 2022-01-17 1.226 44,351 +0 0.00% 54,360
2022-01-18 2022-01-14 1.175 44,351 +0 0.00% 52,095
2022-01-17 2022-01-13 1.226 44,351 +0 0.00% 54,360
2022-01-14 2022-01-12 1.113 44,351 +0 0.00% 49,377
2022-01-13 2022-01-11 1.062 44,351 +0 0.00% 47,112
2022-01-12 2022-01-10 1.042 44,351 +0 0.00% 46,206
2022-01-11 2022-01-07 1.032 44,351 +0 0.00% 45,753
2022-01-10 2022-01-06 1.021 44,351 +0 0.00% 45,300
2022-01-07 2022-01-05 1.011 44,351 +0 0.00% 44,847
2022-01-06 2022-01-04 1.001 44,351 +0 0.00% 44,394
2022-01-05 2022-01-03 1.011 44,351 +0 0.00% 44,847
2022-01-04 2021-12-31 1.001 44,351 +0 0.00% 44,394
2022-01-03 2021-12-29 0.991 44,351 +0 0.00% 43,941
2021-12-30 2021-12-28 1.001 44,351 +0 0.00% 44,394
2021-12-29 2021-12-24 0.970 44,351 +0 0.00% 43,035
2021-12-28 2021-12-22 0.981 44,351 +0 0.00% 43,488
2021-12-23 2021-12-21 0.970 44,351 +0 0.00% 43,035
2021-12-22 2021-12-20 0.960 44,351 +0 0.00% 42,582
2021-12-21 2021-12-17 0.960 44,351 +0 0.00% 42,582
2021-12-20 2021-12-16 0.940 44,351 +0 0.00% 41,676
2021-12-17 2021-12-15 0.929 44,351 +0 0.00% 41,223
2021-12-16 2021-12-14 0.929 44,351 +0 0.00% 41,223
2021-12-15 2021-12-13 0.940 44,351 +0 0.00% 41,676
2021-12-14 2021-12-10 0.940 44,351 +0 0.00% 41,676
2021-12-13 2021-12-09 0.929 44,351 +0 0.00% 41,223
2021-12-10 2021-12-08 0.940 44,351 +0 0.00% 41,676
2021-12-09 2021-12-07 0.929 44,351 +0 0.00% 41,223
2021-12-08 2021-12-06 0.919 44,351 +0 0.00% 40,770
2021-12-07 2021-12-03 0.919 44,351 +0 0.00% 40,770
2021-12-06 2021-12-02 0.960 44,351 +0 0.00% 42,582
2021-12-03 2021-12-01 0.960 44,351 +0 0.00% 42,582
2021-12-02 2021-11-30 0.950 44,351 +0 0.00% 42,129
2021-12-01 2021-11-29 0.960 44,351 +0 0.00% 42,582
2021-11-30 2021-11-26 0.960 44,351 +0 0.00% 42,582
2021-11-29 2021-11-25 0.970 44,351 +0 0.00% 43,035
2021-11-26 2021-11-24 0.970 44,351 +0 0.00% 43,035
2021-11-25 2021-11-23 0.970 44,351 +0 0.00% 43,035
2021-11-24 2021-11-22 0.970 44,351 +0 0.00% 43,035
2021-11-23 2021-11-19 0.970 44,351 +0 0.00% 43,035
2021-11-22 2021-11-18 0.970 44,351 +0 0.00% 43,035
2021-11-19 2021-11-17 0.970 44,351 +0 0.00% 43,035
2021-11-18 2021-11-16 0.970 44,351 +0 0.00% 43,035
2021-11-17 2021-11-15 0.970 44,351 +0 0.00% 43,035
2021-11-16 2021-11-12 0.970 44,351 +0 0.00% 43,035
2021-11-15 2021-11-11 0.970 44,351 +0 0.00% 43,035
2021-11-12 2021-11-10 0.970 44,351 +0 0.00% 43,035
2021-11-11 2021-11-09 0.970 44,351 +0 0.00% 43,035
2021-11-10 2021-11-08 0.970 44,351 +0 0.00% 43,035
2021-11-09 2021-11-05 0.960 44,351 +0 0.00% 42,582
2021-11-08 2021-11-04 0.970 44,351 +0 0.00% 43,035
2021-11-05 2021-11-03 0.960 44,351 +0 0.00% 42,582
2021-11-04 2021-11-02 0.970 44,351 +0 0.00% 43,035
2021-11-03 2021-11-01 0.970 44,351 +0 0.00% 43,035
2021-11-02 2021-10-29 0.950 44,351 +0 0.00% 42,129
2021-11-01 2021-10-28 0.950 44,351 +0 0.00% 42,129
2021-10-29 2021-10-27 0.960 44,351 +0 0.00% 42,582
2021-10-28 2021-10-26 0.950 44,351 +0 0.00% 42,129
2021-10-27 2021-10-25 0.950 44,351 +0 0.00% 42,129
2021-10-26 2021-10-22 0.960 44,351 +0 0.00% 42,582
2021-10-25 2021-10-21 0.991 44,351 +0 0.00% 43,941
2021-10-22 2021-10-20 1.001 44,351 +0 0.00% 44,394
2021-10-21 2021-10-19 0.981 44,351 +0 0.00% 43,488
2021-10-20 2021-10-18 0.950 44,351 +0 0.00% 42,129
2021-10-19 2021-10-15 0.970 44,351 +0 0.00% 43,035
2021-10-18 2021-10-12 0.981 44,351 +0 0.00% 43,488
2021-10-15 2021-10-11 0.970 44,351 +0 0.00% 43,035
2021-10-12 2021-10-08 0.940 44,351 +0 0.00% 41,676
2021-10-11 2021-10-07 0.940 44,351 +0 0.00% 41,676
2021-10-08 2021-10-06 0.929 44,351 +0 0.00% 41,223
2021-10-07 2021-10-05 0.940 44,351 +0 0.00% 41,676
2021-10-06 2021-10-04 0.919 44,351 +0 0.00% 40,770
2021-10-05 2021-09-30 0.929 44,351 +0 0.00% 41,223
2021-10-04 2021-09-29 0.919 44,351 +0 0.00% 40,770
2021-09-30 2021-09-28 0.909 44,351 +0 0.00% 40,317
2021-09-29 2021-09-27 0.909 44,351 +0 0.00% 40,317
2021-09-28 2021-09-24 0.919 44,351 +0 0.00% 40,770
2021-09-27 2021-09-23 0.909 44,351 +0 0.00% 40,317
2021-09-24 2021-09-21 0.899 44,351 +0 0.00% 39,864
2021-09-23 2021-09-20 0.899 44,351 +0 0.00% 39,864
2021-09-21 2021-09-17 0.899 44,351 +0 0.00% 39,864
2021-09-20 2021-09-16 0.909 44,351 +0 0.00% 40,317
2021-09-17 2021-09-15 0.909 44,351 +0 0.00% 40,317
2021-09-16 2021-09-14 0.909 44,351 +0 0.00% 40,317
2021-09-15 2021-09-13 0.909 44,351 +0 0.00% 40,317
2021-09-14 2021-09-10 0.909 44,351 +0 0.00% 40,317
2021-09-13 2021-09-09 0.909 44,351 +0 0.00% 40,317
2021-09-10 2021-09-08 0.919 44,351 +0 0.00% 40,770
2021-09-09 2021-09-07 0.929 44,351 +0 0.00% 41,223
2021-09-08 2021-09-06 0.919 44,351 +0 0.00% 40,770
2021-09-07 2021-09-03 0.909 44,351 +0 0.00% 40,317
2021-09-06 2021-09-02 0.899 44,351 +0 0.00% 39,864
2021-09-03 2021-09-01 0.899 44,351 +0 0.00% 39,864
2021-09-02 2021-08-31 0.909 44,351 +0 0.00% 40,317
2021-09-01 2021-08-30 0.919 44,351 +0 0.00% 40,770
2021-08-31 2021-08-27 0.909 44,351 +0 0.00% 40,317
2021-08-30 2021-08-26 0.929 44,351 +0 0.00% 41,223
2021-08-27 2021-08-25 0.919 44,351 +0 0.00% 40,770
2021-08-26 2021-08-24 0.919 44,351 +0 0.00% 40,770
2021-08-25 2021-08-23 0.919 44,351 +0 0.00% 40,770
2021-08-24 2021-08-20 0.899 44,351 +0 0.00% 39,864
2021-08-23 2021-08-19 0.909 44,351 +0 0.00% 40,317
2021-08-20 2021-08-18 0.909 44,351 +0 0.00% 40,317
2021-08-19 2021-08-17 0.899 44,351 +0 0.00% 39,864
2021-08-18 2021-08-16 0.909 44,351 +0 0.00% 40,317
2021-08-17 2021-08-13 0.909 44,351 +0 0.00% 40,317
2021-08-16 2021-08-12 0.909 44,351 +0 0.00% 40,317
2021-08-13 2021-08-11 0.919 44,351 +0 0.00% 40,770
2021-08-12 2021-08-10 0.919 44,351 +0 0.00% 40,770
2021-08-11 2021-08-09 0.919 44,351 +0 0.00% 40,770
2021-08-10 2021-08-06 0.909 44,351 +0 0.00% 40,317
2021-08-09 2021-08-05 0.919 44,351 +0 0.00% 40,770
2021-08-06 2021-08-04 0.919 44,351 +0 0.00% 40,770
2021-08-05 2021-08-03 0.909 44,351 +0 0.00% 40,317
2021-08-04 2021-08-02 0.919 44,351 +0 0.00% 40,770
2021-08-03 2021-07-30 0.909 44,351 +0 0.00% 40,317
2021-08-02 2021-07-29 0.889 44,351 +0 0.00% 39,411
2021-07-30 2021-07-28 0.878 44,351 +0 0.00% 38,958
2021-07-29 2021-07-27 0.868 44,351 +0 0.00% 38,505
2021-07-28 2021-07-26 0.889 44,351 +0 0.00% 39,411
2021-07-27 2021-07-23 0.909 44,351 +0 0.00% 40,317
2021-07-26 2021-07-22 0.909 44,351 +0 0.00% 40,317
2021-07-23 2021-07-21 0.929 44,351 +0 0.00% 41,223
2021-07-22 2021-07-20 0.919 44,351 +0 0.00% 40,770
2021-07-21 2021-07-19 0.899 44,351 +0 0.00% 39,864
2021-07-20 2021-07-16 0.919 44,351 +0 0.00% 40,770
2021-07-19 2021-07-15 0.909 44,351 +0 0.00% 40,317
2021-07-16 2021-07-14 0.889 44,351 +0 0.00% 39,411
2021-07-15 2021-07-13 0.909 44,351 +0 0.00% 40,317
2021-07-14 2021-07-12 0.909 44,351 +0 0.00% 40,317
2021-07-13 2021-07-09 0.909 44,351 +0 0.00% 40,317
2021-07-12 2021-07-08 0.889 44,351 +0 0.00% 39,411
2021-07-09 2021-07-07 0.899 44,351 +0 0.00% 39,864
2021-07-08 2021-07-06 0.909 44,351 +0 0.00% 40,317
2021-07-07 2021-07-05 0.919 44,351 +0 0.00% 40,770
2021-07-06 2021-07-02 0.929 44,351 +0 0.00% 41,223
2021-07-05 2021-06-30 0.919 44,351 +0 0.00% 40,770
2021-07-02 2021-06-29 0.919 44,351 +0 0.00% 40,770
2021-06-30 2021-06-28 0.935 44,351 +0 0.00% 41,451
2021-06-29 2021-06-25 0.924 44,351 +244 0.00% 40,995
2021-06-28 2021-06-24 0.914 44,107 +0 0.00% 40,317
2021-06-25 2021-06-23 0.924 44,107 +0 0.00% 40,770
2021-06-24 2021-06-22 0.924 44,107 +0 0.00% 40,770
2021-06-23 2021-06-21 0.904 44,107 +0 0.00% 39,864
2021-06-22 2021-06-18 0.873 44,107 +0 0.00% 38,505
2021-06-21 2021-06-17 0.873 44,107 +0 0.00% 38,505
2021-06-18 2021-06-16 0.863 44,107 +0 0.00% 38,052
2021-06-17 2021-06-15 0.873 44,107 +0 0.00% 38,505
2021-06-16 2021-06-11 0.863 44,107 +0 0.00% 38,052
2021-06-15 2021-06-10 0.873 44,107 +0 0.00% 38,505
2021-06-11 2021-06-09 0.863 44,107 +0 0.00% 38,052
2021-06-10 2021-06-08 0.873 44,107 +0 0.00% 38,505
2021-06-09 2021-06-07 0.873 44,107 +0 0.00% 38,505
2021-06-08 2021-06-04 0.863 44,107 +0 0.00% 38,052
2021-06-07 2021-06-03 0.863 44,107 +0 0.00% 38,052
2021-06-04 2021-06-02 0.863 44,107 +0 0.00% 38,052
2021-06-03 2021-06-01 0.863 44,107 +0 0.00% 38,052
2021-06-02 2021-05-31 0.863 44,107 +0 0.00% 38,052
2021-06-01 2021-05-28 0.873 44,107 +0 0.00% 38,505
2021-05-31 2021-05-27 0.863 44,107 +0 0.00% 38,052
2021-05-28 2021-05-26 0.873 44,107 +0 0.00% 38,505
2021-05-27 2021-05-25 0.873 44,107 +0 0.00% 38,505
2021-05-26 2021-05-24 0.863 44,107 +0 0.00% 38,052
2021-05-25 2021-05-21 0.873 44,107 +0 0.00% 38,505
2021-05-24 2021-05-20 0.873 44,107 +0 0.00% 38,505
2021-05-21 2021-05-18 0.863 44,107 +0 0.00% 38,052
2021-05-20 2021-05-17 0.873 44,107 +0 0.00% 38,505
2021-05-18 2021-05-14 0.873 44,107 +0 0.00% 38,505
2021-05-17 2021-05-13 0.863 44,107 +0 0.00% 38,052
2021-05-14 2021-05-12 0.873 44,107 +0 0.00% 38,505
2021-05-13 2021-05-11 0.863 44,107 +0 0.00% 38,052
2021-05-12 2021-05-10 0.863 44,107 +0 0.00% 38,052
2021-05-11 2021-05-07 0.873 44,107 +0 0.00% 38,505
2021-05-10 2021-05-06 0.863 44,107 +0 0.00% 38,052
2021-05-07 2021-05-05 0.863 44,107 +0 0.00% 38,052
2021-05-06 2021-05-04 0.863 44,107 +0 0.00% 38,052
2021-05-05 2021-05-03 0.873 44,107 +0 0.00% 38,505
2021-05-04 2021-04-30 0.863 44,107 +0 0.00% 38,052
2021-05-03 2021-04-29 0.863 44,107 +0 0.00% 38,052
2021-04-30 2021-04-28 0.852 44,107 +0 0.00% 37,599
2021-04-29 2021-04-27 0.863 44,107 +0 0.00% 38,052
2021-04-28 2021-04-26 0.863 44,107 +0 0.00% 38,052
2021-04-27 2021-04-23 0.863 44,107 +0 0.00% 38,052
2021-04-26 2021-04-22 0.873 44,107 +0 0.00% 38,505
2021-04-23 2021-04-21 0.863 44,107 +0 0.00% 38,052
2021-04-22 2021-04-20 0.863 44,107 +0 0.00% 38,052
2021-04-21 2021-04-19 0.873 44,107 +0 0.00% 38,505
2021-04-20 2021-04-16 0.873 44,107 +0 0.00% 38,505
2021-04-19 2021-04-15 0.863 44,107 +0 0.00% 38,052
2021-04-16 2021-04-14 0.863 44,107 +0 0.00% 38,052
2021-04-15 2021-04-13 0.873 44,107 +0 0.00% 38,505
2021-04-14 2021-04-12 0.873 44,107 +0 0.00% 38,505
2021-04-13 2021-04-09 0.873 44,107 +0 0.00% 38,505
2021-04-12 2021-04-08 0.873 44,107 +0 0.00% 38,505
2021-04-09 2021-04-07 0.873 44,107 +0 0.00% 38,505
2021-04-08 2021-04-01 0.873 44,107 +0 0.00% 38,505
2021-04-07 2021-03-31 0.873 44,107 +0 0.00% 38,505
2021-04-01 2021-03-30 0.873 44,107 +0 0.00% 38,505
2021-03-31 2021-03-29 0.873 44,107 +0 0.00% 38,505
2021-03-30 2021-03-26 0.873 44,107 +0 0.00% 38,505
2021-03-29 2021-03-25 0.863 44,107 +0 0.00% 38,052
2021-03-26 2021-03-24 0.863 44,107 +0 0.00% 38,052
2021-03-25 2021-03-23 0.873 44,107 +0 0.00% 38,505
2021-03-24 2021-03-22 0.894 44,107 +0 0.00% 39,411
2021-03-23 2021-03-19 0.894 44,107 +0 0.00% 39,411
2021-03-22 2021-03-18 0.914 44,107 +0 0.00% 40,317
2021-03-19 2021-03-17 0.904 44,107 +0 0.00% 39,864
2021-03-18 2021-03-16 0.924 44,107 +0 0.00% 40,770
2021-03-17 2021-03-15 0.945 44,107 +0 0.00% 41,676
2021-03-16 2021-03-12 0.935 44,107 +0 0.00% 41,223
2021-03-15 2021-03-11 0.945 44,107 +0 0.00% 41,676
2021-03-12 2021-03-10 0.935 44,107 +0 0.00% 41,223
2021-03-11 2021-03-09 0.914 44,107 +0 0.00% 40,317
2021-03-10 2021-03-08 0.924 44,107 +0 0.00% 40,770
2021-03-09 2021-03-05 0.945 44,107 +0 0.00% 41,676
2021-03-08 2021-03-04 0.935 44,107 +0 0.00% 41,223
2021-03-05 2021-03-03 0.955 44,107 +0 0.00% 42,129
2021-03-04 2021-03-02 0.955 44,107 +0 0.00% 42,129
2021-03-03 2021-03-01 0.935 44,107 +0 0.00% 41,223
2021-03-02 2021-02-26 0.914 44,107 +0 0.00% 40,317
2021-03-01 2021-02-25 0.935 44,107 +0 0.00% 41,223
2021-02-26 2021-02-24 0.935 44,107 +0 0.00% 41,223
2021-02-25 2021-02-23 0.955 44,107 +0 0.00% 42,129
2021-02-24 2021-02-22 0.965 44,107 +0 0.00% 42,582
2021-02-23 2021-02-19 0.965 44,107 +0 0.00% 42,582
2021-02-22 2021-02-18 0.965 44,107 +0 0.00% 42,582
2021-02-19 2021-02-17 0.976 44,107 +0 0.00% 43,035
2021-02-18 2021-02-16 0.986 44,107 +0 0.00% 43,488
2021-02-17 2021-02-11 0.955 44,107 +0 0.00% 42,129
2021-02-16 2021-02-09 0.935 44,107 +0 0.00% 41,223
2021-02-10 2021-02-08 0.945 44,107 +0 0.00% 41,676
2021-02-09 2021-02-05 0.935 44,107 +0 0.00% 41,223
2021-02-08 2021-02-04 0.873 44,107 +0 0.00% 38,505
2021-02-05 2021-02-03 0.883 44,107 +0 0.00% 38,958
2021-02-04 2021-02-02 0.894 44,107 +0 0.00% 39,411
2021-02-03 2021-02-01 0.883 44,107 +0 0.00% 38,958
2021-02-02 2021-01-29 0.863 44,107 +0 0.00% 38,052
2021-02-01 2021-01-28 0.873 44,107 +0 0.00% 38,505
2021-01-29 2021-01-27 0.873 44,107 +0 0.00% 38,505
2021-01-28 2021-01-26 0.873 44,107 +0 0.00% 38,505
2021-01-27 2021-01-25 0.873 44,107 +0 0.00% 38,505
2021-01-26 2021-01-22 0.873 44,107 +0 0.00% 38,505
2021-01-25 2021-01-21 0.883 44,107 +0 0.00% 38,958
2021-01-22 2021-01-20 0.883 44,107 +0 0.00% 38,958
2021-01-21 2021-01-19 0.894 44,107 +0 0.00% 39,411
2021-01-20 2021-01-18 0.894 44,107 +0 0.00% 39,411
2021-01-19 2021-01-15 0.894 44,107 +0 0.00% 39,411
2021-01-18 2021-01-14 0.894 44,107 +0 0.00% 39,411
2021-01-15 2021-01-13 0.894 44,107 +0 0.00% 39,411
2021-01-14 2021-01-12 0.883 44,107 +0 0.00% 38,958
2021-01-13 2021-01-11 0.894 44,107 +0 0.00% 39,411
2021-01-12 2021-01-08 0.894 44,107 +0 0.00% 39,411
2021-01-11 2021-01-07 0.894 44,107 +0 0.00% 39,411
2021-01-08 2021-01-06 0.894 44,107 +0 0.00% 39,411
2021-01-07 2021-01-05 0.894 44,107 +0 0.00% 39,411
2021-01-06 2021-01-04 0.894 44,107 +0 0.00% 39,411
2021-01-05 2020-12-31 0.883 44,107 +0 0.00% 38,958
2021-01-04 2020-12-29 0.883 44,107 +0 0.00% 38,958
2020-12-30 2020-12-28 0.894 44,107 +0 0.00% 39,411
2020-12-29 2020-12-24 0.883 44,107 +0 0.00% 38,958
2020-12-28 2020-12-22 0.883 44,107 +0 0.00% 38,958
2020-12-23 2020-12-21 0.873 44,107 +0 0.00% 38,505
2020-12-22 2020-12-18 0.883 44,107 +0 0.00% 38,958
2020-12-21 2020-12-17 0.894 44,107 +0 0.00% 39,411
2020-12-18 2020-12-16 0.904 44,107 +0 0.00% 39,864
2020-12-17 2020-12-15 0.894 44,107 +0 0.00% 39,411
2020-12-16 2020-12-14 0.863 44,107 +0 0.00% 38,052
2020-12-15 2020-12-11 0.883 44,107 +0 0.00% 38,958
2020-12-14 2020-12-10 0.883 44,107 +0 0.00% 38,958
2020-12-11 2020-12-09 0.894 44,107 +0 0.00% 39,411
2020-12-10 2020-12-08 0.894 44,107 +0 0.00% 39,411
2020-12-09 2020-12-07 0.894 44,107 +0 0.00% 39,411
2020-12-08 2020-12-04 0.914 44,107 +0 0.00% 40,317
2020-12-07 2020-12-03 0.924 44,107 +0 0.00% 40,770
2020-12-04 2020-12-02 0.914 44,107 +0 0.00% 40,317
2020-12-03 2020-12-01 0.904 44,107 +0 0.00% 39,864
2020-12-02 2020-11-30 0.904 44,107 +0 0.00% 39,864
2020-12-01 2020-11-27 0.924 44,107 +0 0.00% 40,770
2020-11-30 2020-11-26 0.924 44,107 +0 0.00% 40,770
2020-11-27 2020-11-25 0.924 44,107 +0 0.00% 40,770
2020-11-26 2020-11-24 0.924 44,107 +0 0.00% 40,770
2020-11-25 2020-11-23 0.935 44,107 +0 0.00% 41,223
2020-11-24 2020-11-20 0.945 44,107 +0 0.00% 41,676
2020-11-23 2020-11-19 0.945 44,107 +0 0.00% 41,676
2020-11-20 2020-11-18 0.945 44,107 +0 0.00% 41,676
2020-11-19 2020-11-17 0.935 44,107 +0 0.00% 41,223
2020-11-18 2020-11-16 0.945 44,107 +0 0.00% 41,676
2020-11-17 2020-11-13 0.935 44,107 +0 0.00% 41,223
2020-11-16 2020-11-12 0.924 44,107 +0 0.00% 40,770
2020-11-13 2020-11-11 0.935 44,107 +0 0.00% 41,223
2020-11-12 2020-11-10 0.965 44,107 +0 0.00% 42,582
2020-11-11 2020-11-09 0.965 44,107 +0 0.00% 42,582
2020-11-10 2020-11-06 0.945 44,107 +0 0.00% 41,676
2020-11-09 2020-11-05 0.945 44,107 +0 0.00% 41,676
2020-11-06 2020-11-04 0.955 44,107 +0 0.00% 42,129
2020-11-05 2020-11-03 0.955 44,107 +0 0.00% 42,129
2020-11-04 2020-11-02 0.965 44,107 +0 0.00% 42,582
2020-11-03 2020-10-30 0.945 44,107 +0 0.00% 41,676
2020-11-02 2020-10-29 0.955 44,107 +0 0.00% 42,129
2020-10-30 2020-10-28 0.976 44,107 +0 0.00% 43,035
2020-10-29 2020-10-27 0.955 44,107 +0 0.00% 42,129
2020-10-28 2020-10-23 0.955 44,107 +0 0.00% 42,129
2020-10-27 2020-10-22 0.945 44,107 +0 0.00% 41,676
2020-10-23 2020-10-21 0.945 44,107 +0 0.00% 41,676
2020-10-22 2020-10-20 0.924 44,107 +0 0.00% 40,770
2020-10-21 2020-10-19 0.914 44,107 +0 0.00% 40,317
2020-10-20 2020-10-16 0.904 44,107 +0 0.00% 39,864
2020-10-19 2020-10-15 0.924 44,107 +0 0.00% 40,770
2020-10-16 2020-10-14 0.914 44,107 +0 0.00% 40,317
2020-10-15 2020-10-12 0.945 44,107 +0 0.00% 41,676
2020-10-14 2020-10-09 0.924 44,107 +0 0.00% 40,770
2020-10-12 2020-10-08 0.924 44,107 +0 0.00% 40,770
2020-10-09 2020-10-07 0.945 44,107 +0 0.00% 41,676
2020-10-08 2020-10-06 0.924 44,107 +0 0.00% 40,770
2020-10-07 2020-10-05 0.945 44,107 +0 0.00% 41,676
2020-10-06 2020-09-30 0.945 44,107 +0 0.00% 41,676
2020-10-05 2020-09-29 0.955 44,107 +0 0.00% 42,129
2020-09-30 2020-09-28 0.935 44,107 +0 0.00% 41,223
2020-09-29 2020-09-25 0.914 44,107 +0 0.00% 40,317
2020-09-28 2020-09-24 0.914 44,107 +0 0.00% 40,317
2020-09-25 2020-09-23 0.935 44,107 +0 0.00% 41,223
2020-09-24 2020-09-22 0.924 44,107 +0 0.00% 40,770
2020-09-23 2020-09-21 0.924 44,107 +0 0.00% 40,770
2020-09-22 2020-09-18 0.924 44,107 +0 0.00% 40,770
2020-09-21 2020-09-17 0.904 44,107 +0 0.00% 39,864
2020-09-18 2020-09-16 0.904 44,107 +0 0.00% 39,864
2020-09-17 2020-09-15 0.883 44,107 +0 0.00% 38,958
2020-09-16 2020-09-14 0.873 44,107 +0 0.00% 38,505
2020-09-15 2020-09-11 0.873 44,107 +0 0.00% 38,505
2020-09-14 2020-09-10 0.873 44,107 +0 0.00% 38,505
2020-09-11 2020-09-09 0.873 44,107 +0 0.00% 38,505
2020-09-10 2020-09-08 0.873 44,107 +0 0.00% 38,505
2020-09-09 2020-09-07 0.873 44,107 +0 0.00% 38,505
2020-09-08 2020-09-04 0.894 44,107 +0 0.00% 39,411
2020-09-07 2020-09-03 0.904 44,107 +0 0.00% 39,864
2020-09-04 2020-09-02 0.904 44,107 +0 0.00% 39,864
2020-09-03 2020-09-01 0.904 44,107 +0 0.00% 39,864
2020-09-02 2020-08-31 0.904 44,107 +0 0.00% 39,864
2020-09-01 2020-08-28 0.904 44,107 +0 0.00% 39,864
2020-08-31 2020-08-27 0.894 44,107 +0 0.00% 39,411
2020-08-28 2020-08-26 0.904 44,107 +0 0.00% 39,864
2020-08-27 2020-08-25 0.904 44,107 +0 0.00% 39,864
2020-08-26 2020-08-24 0.914 44,107 +0 0.00% 40,317
2020-08-25 2020-08-21 0.904 44,107 +0 0.00% 39,864
2020-08-24 2020-08-20 0.883 44,107 +0 0.00% 38,958
2020-08-21 2020-08-19 0.883 44,107 +0 0.00% 38,958
2020-08-20 2020-08-18 0.873 44,107 +0 0.00% 38,505
2020-08-19 2020-08-17 0.894 44,107 +0 0.00% 39,411
2020-08-18 2020-08-14 0.894 44,107 +0 0.00% 39,411
2020-08-17 2020-08-13 0.873 44,107 +0 0.00% 38,505
2020-08-14 2020-08-12 0.883 44,107 +0 0.00% 38,958
2020-08-13 2020-08-11 0.883 44,107 +0 0.00% 38,958
2020-08-12 2020-08-10 0.904 44,107 +0 0.00% 39,864
2020-08-11 2020-08-07 0.904 44,107 +0 0.00% 39,864
2020-08-10 2020-08-06 0.863 44,107 +0 0.00% 38,052
2020-08-07 2020-08-05 0.873 44,107 +0 0.00% 38,505
2020-08-06 2020-08-04 0.894 44,107 +0 0.00% 39,411
2020-08-05 2020-08-03 0.894 44,107 +0 0.00% 39,411
2020-08-04 2020-07-31 0.894 44,107 +0 0.00% 39,411
2020-08-03 2020-07-30 0.914 44,107 +0 0.00% 40,317
2020-07-31 2020-07-29 0.914 44,107 +0 0.00% 40,317
2020-07-30 2020-07-28 0.914 44,107 +0 0.00% 40,317
2020-07-29 2020-07-27 0.883 44,107 +0 0.00% 38,958
2020-07-28 2020-07-24 0.904 44,107 +0 0.00% 39,864
2020-07-27 2020-07-23 0.904 44,107 +0 0.00% 39,864
2020-07-24 2020-07-22 0.894 44,107 +0 0.00% 39,411
2020-07-23 2020-07-21 0.914 44,107 +0 0.00% 40,317
2020-07-22 2020-07-20 0.894 44,107 +0 0.00% 39,411
2020-07-21 2020-07-17 0.894 44,107 +0 0.00% 39,411
2020-07-20 2020-07-16 0.894 44,107 +0 0.00% 39,411
2020-07-17 2020-07-15 0.883 44,107 +0 0.00% 38,958
2020-07-16 2020-07-14 0.883 44,107 +0 0.00% 38,958
2020-07-15 2020-07-13 0.904 44,107 +0 0.00% 39,864
2020-07-14 2020-07-10 0.894 44,107 +0 0.00% 39,411
2020-07-13 2020-07-09 0.924 44,107 +0 0.00% 40,770
2020-07-10 2020-07-08 0.924 44,107 +0 0.00% 40,770
2020-07-09 2020-07-07 0.914 44,107 +0 0.00% 40,317
2020-07-08 2020-07-06 0.924 44,107 +0 0.00% 40,770
2020-07-07 2020-07-03 0.924 44,107 +0 0.00% 40,770
2020-07-06 2020-07-02 0.914 44,107 +0 0.00% 40,317
2020-07-03 2020-06-30 0.914 44,107 +0 0.00% 40,317
2020-07-02 2020-06-29 0.924 44,107 +0 0.00% 40,770
2020-06-30 2020-06-26 0.914 44,107 +0 0.00% 40,317
2020-06-29 2020-06-24 0.914 44,107 +0 0.00% 40,317
2020-06-26 2020-06-23 0.924 44,107 +0 0.00% 40,770
2020-06-24 2020-06-22 0.904 44,107 +0 0.00% 39,864
2020-06-23 2020-06-19 0.924 44,107 +0 0.00% 40,770
2020-06-22 2020-06-18 0.924 44,107 +0 0.00% 40,770
2020-06-19 2020-06-17 0.914 44,107 +0 0.00% 40,317
2020-06-18 2020-06-16 0.935 44,107 +0 0.00% 41,223
2020-06-17 2020-06-15 0.953 44,107 +0 0.00% 42,042
2020-06-16 2020-06-12 0.964 44,107 +383 0.00% 42,498
2020-06-15 2020-06-11 0.964 43,724 +0 0.00% 42,129
2020-06-12 2020-06-10 0.964 43,724 +0 0.00% 42,129
2020-06-11 2020-06-09 0.974 43,724 +0 0.00% 42,582
2020-06-10 2020-06-08 0.974 43,724 +0 0.00% 42,582
2020-06-09 2020-06-05 0.964 43,724 +0 0.00% 42,129
2020-06-08 2020-06-04 0.974 43,724 +0 0.00% 42,582
2020-06-05 2020-06-03 0.974 43,724 +0 0.00% 42,582
2020-06-04 2020-06-02 0.974 43,724 +0 0.00% 42,582
2020-06-03 2020-06-01 0.964 43,724 +0 0.00% 42,129
2020-06-02 2020-05-29 0.964 43,724 +0 0.00% 42,129
2020-06-01 2020-05-28 0.953 43,724 +0 0.00% 41,676
2020-05-29 2020-05-27 0.953 43,724 +0 0.00% 41,676
2020-05-28 2020-05-26 0.984 43,724 +0 0.00% 43,035
2020-05-27 2020-05-25 0.964 43,724 +0 0.00% 42,129
2020-05-26 2020-05-22 0.932 43,724 +0 0.00% 40,770
2020-05-25 2020-05-21 0.974 43,724 +0 0.00% 42,582
2020-05-22 2020-05-20 0.995 43,724 +0 0.00% 43,488
2020-05-21 2020-05-19 0.995 43,724 +0 0.00% 43,488
2020-05-20 2020-05-18 0.964 43,724 +0 0.00% 42,129
2020-05-19 2020-05-15 0.953 43,724 +0 0.00% 41,676
2020-05-18 2020-05-14 0.953 43,724 +0 0.00% 41,676
2020-05-15 2020-05-13 0.995 43,724 +0 0.00% 43,488
2020-05-14 2020-05-12 0.995 43,724 +0 0.00% 43,488
2020-05-13 2020-05-11 0.984 43,724 +0 0.00% 43,035
2020-05-12 2020-05-08 0.995 43,724 +0 0.00% 43,488
2020-05-11 2020-05-07 1.005 43,724 +0 0.00% 43,941
2020-05-08 2020-05-06 0.995 43,724 +0 0.00% 43,488
2020-05-07 2020-05-05 0.995 43,724 +0 0.00% 43,488
2020-05-06 2020-05-04 0.953 43,724 +0 0.00% 41,676
2020-05-05 2020-04-29 0.953 43,724 +0 0.00% 41,676
2020-05-04 2020-04-28 0.964 43,724 +0 0.00% 42,129
2020-04-29 2020-04-27 0.974 43,724 +0 0.00% 42,582
2020-04-28 2020-04-24 0.974 43,724 +0 0.00% 42,582
2020-04-27 2020-04-23 0.984 43,724 +0 0.00% 43,035
2020-04-24 2020-04-22 0.984 43,724 +0 0.00% 43,035
2020-04-23 2020-04-21 0.953 43,724 +0 0.00% 41,676
2020-04-22 2020-04-20 0.953 43,724 +0 0.00% 41,676
2020-04-21 2020-04-17 0.974 43,724 +0 0.00% 42,582
2020-04-20 2020-04-16 1.005 43,724 +0 0.00% 43,941
2020-04-17 2020-04-15 0.984 43,724 +0 0.00% 43,035
2020-04-16 2020-04-14 0.932 43,724 +0 0.00% 40,770
2020-04-15 2020-04-09 0.922 43,724 +0 0.00% 40,317
2020-04-14 2020-04-08 0.881 43,724 +0 0.00% 38,505
2020-04-09 2020-04-07 0.870 43,724 +0 0.00% 38,052
2020-04-08 2020-04-06 0.850 43,724 +0 0.00% 37,146
2020-04-07 2020-04-03 0.850 43,724 +0 0.00% 37,146
2020-04-06 2020-04-02 0.870 43,724 +0 0.00% 38,052
2020-04-03 2020-04-01 0.860 43,724 +0 0.00% 37,599
2020-04-02 2020-03-31 0.860 43,724 +0 0.00% 37,599
2020-04-01 2020-03-30 0.860 43,724 +0 0.00% 37,599
2020-03-31 2020-03-27 0.881 43,724 +0 0.00% 38,505
2020-03-30 2020-03-26 0.881 43,724 +0 0.00% 38,505
2020-03-27 2020-03-25 0.870 43,724 +0 0.00% 38,052
2020-03-26 2020-03-24 0.870 43,724 +0 0.00% 38,052
2020-03-25 2020-03-23 0.860 43,724 +0 0.00% 37,599
2020-03-24 2020-03-20 0.870 43,724 +0 0.00% 38,052
2020-03-23 2020-03-19 0.881 43,724 +0 0.00% 38,505
2020-03-20 2020-03-18 0.870 43,724 +0 0.00% 38,052
2020-03-19 2020-03-17 0.881 43,724 +0 0.00% 38,505
2020-03-18 2020-03-16 0.860 43,724 +0 0.00% 37,599
2020-03-17 2020-03-13 0.881 43,724 +0 0.00% 38,505
2020-03-16 2020-03-12 0.891 43,724 +0 0.00% 38,958
2020-03-13 2020-03-11 0.922 43,724 +0 0.00% 40,317
2020-03-12 2020-03-10 0.932 43,724 +0 0.00% 40,770
2020-03-11 2020-03-09 0.953 43,724 +0 0.00% 41,676
2020-03-10 2020-03-06 0.974 43,724 +0 0.00% 42,582
2020-03-09 2020-03-05 0.974 43,724 +0 0.00% 42,582
2020-03-06 2020-03-04 0.932 43,724 +0 0.00% 40,770
2020-03-05 2020-03-03 0.932 43,724 +0 0.00% 40,770
2020-03-04 2020-03-02 0.932 43,724 +0 0.00% 40,770
2020-03-03 2020-02-28 0.943 43,724 +0 0.00% 41,223
2020-03-02 2020-02-27 0.932 43,724 +0 0.00% 40,770
2020-02-28 2020-02-26 0.922 43,724 +0 0.00% 40,317
2020-02-27 2020-02-25 0.912 43,724 +0 0.00% 39,864
2020-02-26 2020-02-24 0.953 43,724 +0 0.00% 41,676
2020-02-25 2020-02-21 0.943 43,724 +0 0.00% 41,223
2020-02-24 2020-02-20 0.953 43,724 +0 0.00% 41,676
2020-02-21 2020-02-19 0.964 43,724 +0 0.00% 42,129
2020-02-20 2020-02-18 0.964 43,724 +0 0.00% 42,129
2020-02-19 2020-02-17 0.964 43,724 +0 0.00% 42,129
2020-02-18 2020-02-14 0.932 43,724 +0 0.00% 40,770
2020-02-17 2020-02-13 0.974 43,724 +0 0.00% 42,582
2020-02-14 2020-02-12 0.984 43,724 +0 0.00% 43,035
2020-02-13 2020-02-11 0.964 43,724 +0 0.00% 42,129
2020-02-12 2020-02-10 0.922 43,724 +0 0.00% 40,317
2020-02-11 2020-02-07 0.912 43,724 +0 0.00% 39,864
2020-02-10 2020-02-06 0.881 43,724 +0 0.00% 38,505
2020-02-07 2020-02-05 0.881 43,724 +0 0.00% 38,505
2020-02-06 2020-02-04 0.881 43,724 +0 0.00% 38,505
2020-02-05 2020-02-03 0.881 43,724 +0 0.00% 38,505
2020-02-04 2020-01-31 0.881 43,724 +0 0.00% 38,505
2020-02-03 2020-01-30 0.881 43,724 +0 0.00% 38,505
2020-01-31 2020-01-29 0.901 43,724 +0 0.00% 39,411
2020-01-30 2020-01-24 0.901 43,724 +0 0.00% 39,411
2020-01-29 2020-01-22 0.912 43,724 +0 0.00% 39,864
2020-01-23 2020-01-21 0.922 43,724 +0 0.00% 40,317
2020-01-22 2020-01-20 0.932 43,724 +0 0.00% 40,770
2020-01-21 2020-01-17 0.953 43,724 +0 0.00% 41,676
2020-01-20 2020-01-16 0.943 43,724 +0 0.00% 41,223
2020-01-17 2020-01-15 0.953 43,724 +0 0.00% 41,676
2020-01-16 2020-01-14 0.953 43,724 +0 0.00% 41,676
2020-01-15 2020-01-13 0.974 43,724 +0 0.00% 42,582
2020-01-14 2020-01-10 0.953 43,724 +0 0.00% 41,676
2020-01-13 2020-01-09 0.953 43,724 +0 0.00% 41,676
2020-01-10 2020-01-08 0.953 43,724 +0 0.00% 41,676
2020-01-09 2020-01-07 0.964 43,724 +0 0.00% 42,129
2020-01-08 2020-01-06 0.964 43,724 +0 0.00% 42,129
2020-01-07 2020-01-03 0.974 43,724 +0 0.00% 42,582
2020-01-06 2020-01-02 0.974 43,724 +0 0.00% 42,582
2020-01-03 2019-12-31 0.984 43,724 +0 0.00% 43,035
2020-01-02 2019-12-27 0.984 43,724 +0 0.00% 43,035
2019-12-30 2019-12-24 0.984 43,724 +0 0.00% 43,035
2019-12-27 2019-12-20 0.974 43,724 +0 0.00% 42,582
2019-12-23 2019-12-19 0.984 43,724 +0 0.00% 43,035
2019-12-20 2019-12-18 0.984 43,724 +0 0.00% 43,035
2019-12-19 2019-12-17 0.984 43,724 +0 0.00% 43,035
2019-12-18 2019-12-16 0.974 43,724 +0 0.00% 42,582
2019-12-17 2019-12-13 0.984 43,724 +0 0.00% 43,035
2019-12-16 2019-12-12 0.974 43,724 +0 0.00% 42,582
2019-12-13 2019-12-11 0.974 43,724 +0 0.00% 42,582
2019-12-12 2019-12-10 0.974 43,724 +0 0.00% 42,582
2019-12-11 2019-12-09 0.964 43,724 +0 0.00% 42,129
2019-12-10 2019-12-06 0.974 43,724 +0 0.00% 42,582
2019-12-09 2019-12-05 0.974 43,724 +0 0.00% 42,582
2019-12-06 2019-12-04 0.964 43,724 +0 0.00% 42,129
2019-12-05 2019-12-03 0.974 43,724 +0 0.00% 42,582
2019-12-04 2019-12-02 0.974 43,724 +0 0.00% 42,582
2019-12-03 2019-11-29 0.964 43,724 +0 0.00% 42,129
2019-12-02 2019-11-28 0.974 43,724 +0 0.00% 42,582
2019-11-29 2019-11-27 0.974 43,724 +0 0.00% 42,582
2019-11-28 2019-11-26 0.974 43,724 +0 0.00% 42,582
2019-11-27 2019-11-25 0.974 43,724 +0 0.00% 42,582
2019-11-26 2019-11-22 0.984 43,724 +0 0.00% 43,035
2019-11-25 2019-11-21 0.974 43,724 +0 0.00% 42,582
2019-11-22 2019-11-20 0.984 43,724 +0 0.00% 43,035
2019-11-21 2019-11-19 0.995 43,724 +0 0.00% 43,488
2019-11-20 2019-11-18 0.974 43,724 +0 0.00% 42,582
2019-11-19 2019-11-15 0.964 43,724 +0 0.00% 42,129
2019-11-18 2019-11-14 0.953 43,724 +0 0.00% 41,676
2019-11-15 2019-11-13 0.943 43,724 +0 0.00% 41,223
2019-11-14 2019-11-12 0.964 43,724 +0 0.00% 42,129
2019-11-13 2019-11-11 0.943 43,724 +0 0.00% 41,223
2019-11-12 2019-11-08 0.953 43,724 +0 0.00% 41,676
2019-11-11 2019-11-07 0.953 43,724 +0 0.00% 41,676
2019-11-08 2019-11-06 0.995 43,724 +0 0.00% 43,488
2019-11-07 2019-11-05 1.005 43,724 +0 0.00% 43,941
2019-11-06 2019-11-04 1.026 43,724 +0 0.00% 44,847
2019-11-05 2019-11-01 1.005 43,724 +0 0.00% 43,941
2019-11-04 2019-10-31 0.984 43,724 +0 0.00% 43,035
2019-11-01 2019-10-30 0.995 43,724 +0 0.00% 43,488
2019-10-31 2019-10-29 1.005 43,724 +0 0.00% 43,941
2019-10-30 2019-10-28 1.015 43,724 +0 0.00% 44,394
2019-10-29 2019-10-25 1.005 43,724 +0 0.00% 43,941
2019-10-28 2019-10-24 0.984 43,724 +0 0.00% 43,035
2019-10-25 2019-10-23 0.974 43,724 +0 0.00% 42,582
2019-10-24 2019-10-22 0.964 43,724 +0 0.00% 42,129
2019-10-23 2019-10-21 0.932 43,724 +0 0.00% 40,770
2019-10-22 2019-10-18 0.922 43,724 +0 0.00% 40,317
2019-10-21 2019-10-17 0.932 43,724 +0 0.00% 40,770
2019-10-18 2019-10-16 0.922 43,724 +0 0.00% 40,317
2019-10-17 2019-10-15 0.912 43,724 +0 0.00% 39,864
2019-10-16 2019-10-14 0.901 43,724 +0 0.00% 39,411
2019-10-15 2019-10-11 0.901 43,724 +0 0.00% 39,411
2019-10-14 2019-10-10 0.901 43,724 +0 0.00% 39,411
2019-10-11 2019-10-09 0.901 43,724 +0 0.00% 39,411
2019-10-10 2019-10-08 0.901 43,724 +0 0.00% 39,411
2019-10-09 2019-10-04 0.912 43,724 +0 0.00% 39,864
2019-10-08 2019-10-03 0.912 43,724 +0 0.00% 39,864
2019-10-04 2019-10-02 0.901 43,724 +0 0.00% 39,411
2019-10-03 2019-09-30 0.912 43,724 +0 0.00% 39,864
2019-10-02 2019-09-27 0.901 43,724 +0 0.00% 39,411
2019-09-30 2019-09-26 0.901 43,724 +0 0.00% 39,411
2019-09-27 2019-09-25 0.922 43,724 +0 0.00% 40,317
2019-09-26 2019-09-24 0.881 43,724 +0 0.00% 38,505
2019-09-25 2019-09-23 0.829 43,724 +0 0.00% 36,240
2019-09-24 2019-09-20 0.881 43,724 +0 0.00% 38,505
2019-09-23 2019-09-19 0.881 43,724 +0 0.00% 38,505
2019-09-20 2019-09-18 0.860 43,724 +0 0.00% 37,599
2019-09-19 2019-09-17 0.881 43,724 +0 0.00% 38,505
2019-09-18 2019-09-16 0.881 43,724 +0 0.00% 38,505
2019-09-17 2019-09-13 0.881 43,724 +0 0.00% 38,505
2019-09-16 2019-09-12 0.891 43,724 +0 0.00% 38,958
2019-09-13 2019-09-11 0.891 43,724 +0 0.00% 38,958
2019-09-12 2019-09-10 0.881 43,724 +0 0.00% 38,505
2019-09-11 2019-09-09 0.901 43,724 +0 0.00% 39,411
2019-09-10 2019-09-06 0.901 43,724 +0 0.00% 39,411
2019-09-09 2019-09-05 0.901 43,724 +0 0.00% 39,411
2019-09-06 2019-09-04 0.901 43,724 +0 0.00% 39,411
2019-09-05 2019-09-03 0.891 43,724 +0 0.00% 38,958
2019-09-04 2019-09-02 0.901 43,724 +0 0.00% 39,411
2019-09-03 2019-08-30 0.901 43,724 +0 0.00% 39,411
2019-09-02 2019-08-29 0.912 43,724 +0 0.00% 39,864
2019-08-30 2019-08-28 0.901 43,724 +0 0.00% 39,411
2019-08-29 2019-08-27 0.912 43,724 +0 0.00% 39,864
2019-08-28 2019-08-26 0.901 43,724 +0 0.00% 39,411
2019-08-27 2019-08-23 0.912 43,724 +0 0.00% 39,864
2019-08-26 2019-08-22 0.901 43,724 +0 0.00% 39,411
2019-08-23 2019-08-21 0.912 43,724 +0 0.00% 39,864
2019-08-22 2019-08-20 0.901 43,724 +0 0.00% 39,411
2019-08-21 2019-08-19 0.922 43,724 +0 0.00% 40,317
2019-08-20 2019-08-16 0.922 43,724 +0 0.00% 40,317
2019-08-19 2019-08-15 0.932 43,724 +0 0.00% 40,770
2019-08-16 2019-08-14 0.932 43,724 +0 0.00% 40,770
2019-08-15 2019-08-13 0.932 43,724 +0 0.00% 40,770
2019-08-14 2019-08-12 0.922 43,724 +0 0.00% 40,317
2019-08-13 2019-08-09 0.932 43,724 +0 0.00% 40,770
2019-08-12 2019-08-08 0.943 43,724 +0 0.00% 41,223
2019-08-09 2019-08-07 0.932 43,724 +0 0.00% 40,770
2019-08-08 2019-08-06 0.943 43,724 +0 0.00% 41,223
2019-08-07 2019-08-05 0.922 43,724 +0 0.00% 40,317
2019-08-06 2019-08-02 0.953 43,724 +0 0.00% 41,676
2019-08-05 2019-08-01 0.964 43,724 +0 0.00% 42,129
2019-08-02 2019-07-31 0.953 43,724 +0 0.00% 41,676
2019-08-01 2019-07-30 0.943 43,724 +0 0.00% 41,223
2019-07-31 2019-07-29 0.943 43,724 +0 0.00% 41,223
2019-07-30 2019-07-26 0.943 43,724 +0 0.00% 41,223
2019-07-29 2019-07-25 0.943 43,724 +0 0.00% 41,223
2019-07-26 2019-07-24 0.932 43,724 +0 0.00% 40,770
2019-07-25 2019-07-23 0.932 43,724 +0 0.00% 40,770
2019-07-24 2019-07-22 0.922 43,724 +0 0.00% 40,317
2019-07-23 2019-07-19 0.932 43,724 +0 0.00% 40,770
2019-07-22 2019-07-18 0.932 43,724 +0 0.00% 40,770
2019-07-19 2019-07-17 0.943 43,724 +0 0.00% 41,223
2019-07-18 2019-07-16 0.943 43,724 +0 0.00% 41,223
2019-07-17 2019-07-15 0.943 43,724 +0 0.00% 41,223
2019-07-16 2019-07-12 0.964 43,724 +0 0.00% 42,129
2019-07-15 2019-07-11 0.964 43,724 +0 0.00% 42,129
2019-07-12 2019-07-10 0.964 43,724 +0 0.00% 42,129
2019-07-11 2019-07-09 0.964 43,724 +0 0.00% 42,129
2019-07-10 2019-07-08 0.964 43,724 +0 0.00% 42,129
2019-07-09 2019-07-05 0.974 43,724 +0 0.00% 42,582
2019-07-08 2019-07-04 0.974 43,724 +0 0.00% 42,582
2019-07-05 2019-07-03 0.964 43,724 +0 0.00% 42,129
2019-07-04 2019-07-02 0.964 43,724 +0 0.00% 42,129
2019-07-03 2019-06-28 0.964 43,724 +0 0.00% 42,129
2019-07-02 2019-06-27 0.974 43,724 +0 0.00% 42,582
2019-06-28 2019-06-26 0.974 43,724 +0 0.00% 42,582
2019-06-27 2019-06-25 0.964 43,724 +0 0.00% 42,129
2019-06-26 2019-06-24 0.984 43,724 +0 0.00% 43,035
2019-06-25 2019-06-21 0.984 43,724 +0 0.00% 43,035
2019-06-24 2019-06-20 0.984 43,724 +0 0.00% 43,035
2019-06-21 2019-06-19 0.964 43,724 +0 0.00% 42,129
2019-06-20 2019-06-18 0.953 43,724 +0 0.00% 41,676
2019-06-19 2019-06-17 0.966 43,724 +0 0.00% 42,227
2019-06-18 2019-06-14 0.966 43,724 +571 0.00% 42,227
2019-06-17 2019-06-13 1.018 43,153 +0 0.00% 43,941
2019-06-14 2019-06-12 1.029 43,153 +0 0.00% 44,394
2019-06-13 2019-06-11 1.039 43,153 +0 0.00% 44,847
2019-06-12 2019-06-10 1.039 43,153 +0 0.00% 44,847
2019-06-11 2019-06-06 1.039 43,153 +0 0.00% 44,847
2019-06-10 2019-06-05 1.050 43,153 +0 0.00% 45,300
2019-06-06 2019-06-04 1.050 43,153 +0 0.00% 45,300
2019-06-05 2019-06-03 1.050 43,153 +0 0.00% 45,300
2019-06-04 2019-05-31 1.050 43,153 +0 0.00% 45,300
2019-06-03 2019-05-30 1.050 43,153 +0 0.00% 45,300
2019-05-31 2019-05-29 1.050 43,153 +0 0.00% 45,300
2019-05-30 2019-05-28 1.039 43,153 +0 0.00% 44,847
2019-05-29 2019-05-27 1.050 43,153 +0 0.00% 45,300
2019-05-28 2019-05-24 1.050 43,153 +0 0.00% 45,300
2019-05-27 2019-05-23 1.050 43,153 +0 0.00% 45,300
2019-05-24 2019-05-22 1.050 43,153 +0 0.00% 45,300
2019-05-23 2019-05-21 1.050 43,153 +0 0.00% 45,300
2019-05-22 2019-05-20 1.050 43,153 +0 0.00% 45,300
2019-05-21 2019-05-17 1.039 43,153 +0 0.00% 44,847
2019-05-20 2019-05-16 1.039 43,153 +0 0.00% 44,847
2019-05-17 2019-05-15 1.039 43,153 +0 0.00% 44,847
2019-05-16 2019-05-14 1.039 43,153 +0 0.00% 44,847
2019-05-15 2019-05-10 1.039 43,153 +0 0.00% 44,847
2019-05-14 2019-05-09 1.050 43,153 +0 0.00% 45,300
2019-05-10 2019-05-08 1.050 43,153 +0 0.00% 45,300
2019-05-09 2019-05-07 1.039 43,153 +0 0.00% 44,847
2019-05-08 2019-05-06 1.039 43,153 +0 0.00% 44,847
2019-05-07 2019-05-03 1.050 43,153 +0 0.00% 45,300
2019-05-06 2019-05-02 1.060 43,153 +0 0.00% 45,753
2019-05-03 2019-04-30 1.060 43,153 +0 0.00% 45,753
2019-05-02 2019-04-29 1.060 43,153 +0 0.00% 45,753
2019-04-30 2019-04-26 1.050 43,153 +0 0.00% 45,300
2019-04-29 2019-04-25 1.050 43,153 +0 0.00% 45,300
2019-04-26 2019-04-24 1.050 43,153 +0 0.00% 45,300
2019-04-25 2019-04-23 1.039 43,153 +0 0.00% 44,847
2019-04-24 2019-04-18 1.050 43,153 +0 0.00% 45,300
2019-04-23 2019-04-17 1.050 43,153 +0 0.00% 45,300
2019-04-18 2019-04-16 1.050 43,153 +0 0.00% 45,300
2019-04-17 2019-04-15 1.050 43,153 +0 0.00% 45,300
2019-04-16 2019-04-12 1.050 43,153 +0 0.00% 45,300
2019-04-15 2019-04-11 1.039 43,153 +0 0.00% 44,847
2019-04-12 2019-04-10 1.050 43,153 +0 0.00% 45,300
2019-04-11 2019-04-09 1.050 43,153 +0 0.00% 45,300
2019-04-10 2019-04-08 1.050 43,153 +0 0.00% 45,300
2019-04-09 2019-04-04 1.050 43,153 +0 0.00% 45,300
2019-04-08 2019-04-03 1.050 43,153 +0 0.00% 45,300
2019-04-04 2019-04-02 1.050 43,153 +0 0.00% 45,300
2019-04-03 2019-04-01 1.050 43,153 +0 0.00% 45,300
2019-04-02 2019-03-29 1.050 43,153 +0 0.00% 45,300
2019-04-01 2019-03-28 1.050 43,153 +0 0.00% 45,300
2019-03-29 2019-03-27 1.050 43,153 +0 0.00% 45,300
2019-03-28 2019-03-26 1.050 43,153 +0 0.00% 45,300
2019-03-27 2019-03-25 1.060 43,153 +0 0.00% 45,753
2019-03-26 2019-03-22 1.060 43,153 +0 0.00% 45,753
2019-03-25 2019-03-21 1.071 43,153 +0 0.00% 46,206
2019-03-22 2019-03-20 1.060 43,153 +0 0.00% 45,753
2019-03-21 2019-03-19 1.081 43,153 +0 0.00% 46,659
2019-03-20 2019-03-18 1.081 43,153 +0 0.00% 46,659
2019-03-19 2019-03-15 1.071 43,153 +0 0.00% 46,206
2019-03-18 2019-03-14 1.071 43,153 +0 0.00% 46,206
2019-03-15 2019-03-13 1.071 43,153 +0 0.00% 46,206
2019-03-14 2019-03-12 1.081 43,153 +0 0.00% 46,659
2019-03-13 2019-03-11 1.071 43,153 +0 0.00% 46,206
2019-03-12 2019-03-08 1.060 43,153 +0 0.00% 45,753
2019-03-11 2019-03-07 1.071 43,153 +0 0.00% 46,206
2019-03-08 2019-03-06 1.102 43,153 +0 0.00% 47,565
2019-03-07 2019-03-05 1.081 43,153 +0 0.00% 46,659
2019-03-06 2019-03-04 1.060 43,153 +0 0.00% 45,753
2019-03-05 2019-03-01 1.081 43,153 +0 0.00% 46,659
2019-03-04 2019-02-28 1.081 43,153 +0 0.00% 46,659
2019-03-01 2019-02-27 1.081 43,153 +0 0.00% 46,659
2019-02-28 2019-02-26 1.071 43,153 +0 0.00% 46,206
2019-02-27 2019-02-25 1.081 43,153 +0 0.00% 46,659
2019-02-26 2019-02-22 1.081 43,153 +0 0.00% 46,659
2019-02-25 2019-02-21 1.081 43,153 +0 0.00% 46,659
2019-02-22 2019-02-20 1.092 43,153 +0 0.00% 47,112
2019-02-21 2019-02-19 1.081 43,153 +0 0.00% 46,659
2019-02-20 2019-02-18 1.081 43,153 +0 0.00% 46,659
2019-02-19 2019-02-15 1.081 43,153 +0 0.00% 46,659
2019-02-18 2019-02-14 1.092 43,153 +0 0.00% 47,112
2019-02-15 2019-02-13 1.081 43,153 +0 0.00% 46,659
2019-02-14 2019-02-12 1.071 43,153 +0 0.00% 46,206
2019-02-13 2019-02-11 1.081 43,153 +0 0.00% 46,659
2019-02-12 2019-02-08 1.081 43,153 +0 0.00% 46,659
2019-02-11 2019-02-04 1.081 43,153 +0 0.00% 46,659
2019-02-08 2019-01-31 1.071 43,153 +0 0.00% 46,206
2019-02-01 2019-01-30 1.071 43,153 +0 0.00% 46,206
2019-01-31 2019-01-29 1.071 43,153 +0 0.00% 46,206
2019-01-30 2019-01-28 1.071 43,153 +0 0.00% 46,206
2019-01-29 2019-01-25 1.071 43,153 +0 0.00% 46,206
2019-01-28 2019-01-24 1.071 43,153 +0 0.00% 46,206
2019-01-25 2019-01-23 1.071 43,153 +0 0.00% 46,206
2019-01-24 2019-01-22 1.081 43,153 +0 0.00% 46,659
2019-01-23 2019-01-21 1.081 43,153 +0 0.00% 46,659
2019-01-22 2019-01-18 1.071 43,153 +0 0.00% 46,206
2019-01-21 2019-01-17 1.081 43,153 +0 0.00% 46,659
2019-01-18 2019-01-16 1.113 43,153 +0 0.00% 48,018
2019-01-17 2019-01-15 1.102 43,153 +0 0.00% 47,565
2019-01-16 2019-01-14 1.092 43,153 +0 0.00% 47,112
2019-01-15 2019-01-11 1.102 43,153 +0 0.00% 47,565
2019-01-14 2019-01-10 1.092 43,153 +0 0.00% 47,112
2019-01-11 2019-01-09 1.102 43,153 +0 0.00% 47,565
2019-01-10 2019-01-08 1.092 43,153 +0 0.00% 47,112
2019-01-09 2019-01-07 1.092 43,153 +0 0.00% 47,112
2019-01-08 2019-01-04 1.071 43,153 +0 0.00% 46,206
2019-01-07 2019-01-03 1.071 43,153 +0 0.00% 46,206
2019-01-04 2019-01-02 1.060 43,153 +0 0.00% 45,753
2019-01-03 2018-12-31 1.081 43,153 +0 0.00% 46,659
2019-01-02 2018-12-27 1.050 43,153 +0 0.00% 45,300
2018-12-28 2018-12-24 1.050 43,153 +0 0.00% 45,300
2018-12-27 2018-12-20 1.050 43,153 +0 0.00% 45,300
2018-12-21 2018-12-19 1.050 43,153 +0 0.00% 45,300
2018-12-20 2018-12-18 1.050 43,153 +0 0.00% 45,300
2018-12-19 2018-12-17 1.060 43,153 +0 0.00% 45,753
2018-12-18 2018-12-14 1.050 43,153 +0 0.00% 45,300
2018-12-17 2018-12-13 1.050 43,153 +0 0.00% 45,300
2018-12-14 2018-12-12 1.050 43,153 +0 0.00% 45,300
2018-12-13 2018-12-11 1.050 43,153 +0 0.00% 45,300
2018-12-12 2018-12-10 1.050 43,153 +0 0.00% 45,300
2018-12-11 2018-12-07 1.050 43,153 +0 0.00% 45,300
2018-12-10 2018-12-06 1.050 43,153 +0 0.00% 45,300
2018-12-07 2018-12-05 1.039 43,153 +0 0.00% 44,847
2018-12-06 2018-12-04 1.029 43,153 +0 0.00% 44,394
2018-12-05 2018-12-03 1.060 43,153 +0 0.00% 45,753
2018-12-04 2018-11-30 1.050 43,153 +0 0.00% 45,300
2018-12-03 2018-11-29 1.050 43,153 +0 0.00% 45,300
2018-11-30 2018-11-28 1.060 43,153 +0 0.00% 45,753
2018-11-29 2018-11-27 1.060 43,153 +0 0.00% 45,753
2018-11-28 2018-11-26 1.060 43,153 +0 0.00% 45,753
2018-11-27 2018-11-23 1.050 43,153 +0 0.00% 45,300
2018-11-26 2018-11-22 1.060 43,153 +0 0.00% 45,753
2018-11-23 2018-11-21 1.060 43,153 +0 0.00% 45,753
2018-11-22 2018-11-20 1.050 43,153 +0 0.00% 45,300
2018-11-21 2018-11-19 1.060 43,153 +0 0.00% 45,753
2018-11-20 2018-11-16 1.060 43,153 +0 0.00% 45,753
2018-11-19 2018-11-15 1.060 43,153 +0 0.00% 45,753
2018-11-16 2018-11-14 1.060 43,153 +0 0.00% 45,753
2018-11-15 2018-11-13 1.071 43,153 +0 0.00% 46,206
2018-11-14 2018-11-12 1.071 43,153 +0 0.00% 46,206
2018-11-13 2018-11-09 1.060 43,153 +0 0.00% 45,753
2018-11-12 2018-11-08 1.071 43,153 +0 0.00% 46,206
2018-11-09 2018-11-07 1.071 43,153 +0 0.00% 46,206
2018-11-08 2018-11-06 1.071 43,153 +0 0.00% 46,206
2018-11-07 2018-11-05 1.060 43,153 +0 0.00% 45,753
2018-11-06 2018-11-02 1.081 43,153 +0 0.00% 46,659
2018-11-05 2018-11-01 1.060 43,153 +0 0.00% 45,753
2018-11-02 2018-10-31 1.060 43,153 +0 0.00% 45,753
2018-11-01 2018-10-30 1.060 43,153 +0 0.00% 45,753
2018-10-31 2018-10-29 1.060 43,153 +0 0.00% 45,753
2018-10-30 2018-10-26 1.060 43,153 +0 0.00% 45,753
2018-10-29 2018-10-25 1.060 43,153 +0 0.00% 45,753
2018-10-26 2018-10-24 1.060 43,153 +0 0.00% 45,753
2018-10-25 2018-10-23 1.060 43,153 +0 0.00% 45,753
2018-10-24 2018-10-22 1.071 43,153 +0 0.00% 46,206
2018-10-23 2018-10-19 1.060 43,153 +0 0.00% 45,753
2018-10-22 2018-10-18 1.060 43,153 +0 0.00% 45,753
2018-10-19 2018-10-16 1.060 43,153 +0 0.00% 45,753
2018-10-18 2018-10-15 1.060 43,153 +0 0.00% 45,753
2018-10-16 2018-10-12 1.081 43,153 +0 0.00% 46,659
2018-10-15 2018-10-11 1.071 43,153 +0 0.00% 46,206
2018-10-12 2018-10-10 1.102 43,153 +0 0.00% 47,565
2018-10-11 2018-10-09 1.092 43,153 +0 0.00% 47,112
2018-10-10 2018-10-08 1.081 43,153 +0 0.00% 46,659
2018-10-09 2018-10-05 1.102 43,153 +0 0.00% 47,565
2018-10-08 2018-10-04 1.102 43,153 +0 0.00% 47,565
2018-10-05 2018-10-03 1.102 43,153 +0 0.00% 47,565
2018-10-04 2018-10-02 1.113 43,153 +0 0.00% 48,018
2018-10-03 2018-09-28 1.123 43,153 +0 0.00% 48,471
2018-10-02 2018-09-27 1.134 43,153 +0 0.00% 48,924
2018-09-28 2018-09-26 1.134 43,153 +0 0.00% 48,924
2018-09-27 2018-09-24 1.123 43,153 +0 0.00% 48,471
2018-09-26 2018-09-21 1.123 43,153 +0 0.00% 48,471
2018-09-24 2018-09-20 1.123 43,153 +0 0.00% 48,471
2018-09-21 2018-09-19 1.123 43,153 +0 0.00% 48,471
2018-09-20 2018-09-18 1.113 43,153 +0 0.00% 48,018
2018-09-19 2018-09-17 1.123 43,153 +0 0.00% 48,471
2018-09-18 2018-09-14 1.123 43,153 +0 0.00% 48,471
2018-09-17 2018-09-13 1.102 43,153 +0 0.00% 47,565
2018-09-14 2018-09-12 1.071 43,153 +0 0.00% 46,206
2018-09-13 2018-09-11 1.071 43,153 +0 0.00% 46,206
2018-09-12 2018-09-10 1.071 43,153 +0 0.00% 46,206
2018-09-11 2018-09-07 1.081 43,153 +0 0.00% 46,659
2018-09-10 2018-09-06 1.092 43,153 +0 0.00% 47,112
2018-09-07 2018-09-05 1.102 43,153 +0 0.00% 47,565
2018-09-06 2018-09-04 1.113 43,153 +0 0.00% 48,018
2018-09-05 2018-09-03 1.102 43,153 +0 0.00% 47,565
2018-09-04 2018-08-31 1.102 43,153 +0 0.00% 47,565
2018-09-03 2018-08-30 1.123 43,153 +0 0.00% 48,471
2018-08-31 2018-08-29 1.134 43,153 +0 0.00% 48,924
2018-08-30 2018-08-28 1.134 43,153 +0 0.00% 48,924
2018-08-29 2018-08-27 1.134 43,153 +0 0.00% 48,924
2018-08-28 2018-08-24 1.134 43,153 +0 0.00% 48,924
2018-08-27 2018-08-23 1.134 43,153 +0 0.00% 48,924
2018-08-24 2018-08-22 1.134 43,153 +0 0.00% 48,924
2018-08-23 2018-08-21 1.134 43,153 +0 0.00% 48,924
2018-08-22 2018-08-20 1.123 43,153 +0 0.00% 48,471
2018-08-21 2018-08-17 1.113 43,153 +0 0.00% 48,018
2018-08-20 2018-08-16 1.102 43,153 +0 0.00% 47,565
2018-08-17 2018-08-15 1.102 43,153 +0 0.00% 47,565
2018-08-16 2018-08-14 1.113 43,153 +0 0.00% 48,018
2018-08-15 2018-08-13 1.134 43,153 +0 0.00% 48,924
2018-08-14 2018-08-10 1.144 43,153 +0 0.00% 49,377
2018-08-13 2018-08-09 1.144 43,153 +0 0.00% 49,377
2018-08-10 2018-08-08 1.155 43,153 +0 0.00% 49,830
2018-08-09 2018-08-07 1.165 43,153 +0 0.00% 50,283
2018-08-08 2018-08-06 1.144 43,153 +0 0.00% 49,377
2018-08-07 2018-08-03 1.165 43,153 +0 0.00% 50,283
2018-08-06 2018-08-02 1.165 43,153 +0 0.00% 50,283
2018-08-03 2018-08-01 1.165 43,153 +0 0.00% 50,283
2018-08-02 2018-07-31 1.176 43,153 +0 0.00% 50,736
2018-08-01 2018-07-30 1.176 43,153 +0 0.00% 50,736
2018-07-31 2018-07-27 1.165 43,153 +0 0.00% 50,283
2018-07-30 2018-07-26 1.165 43,153 +0 0.00% 50,283
2018-07-27 2018-07-25 1.197 43,153 +0 0.00% 51,642
2018-07-26 2018-07-24 1.186 43,153 +0 0.00% 51,189
2018-07-25 2018-07-23 1.186 43,153 +0 0.00% 51,189
2018-07-24 2018-07-20 1.218 43,153 +0 0.00% 52,548
2018-07-23 2018-07-19 1.218 43,153 +0 0.00% 52,548
2018-07-20 2018-07-18 1.218 43,153 +0 0.00% 52,548
2018-07-19 2018-07-17 1.218 43,153 +0 0.00% 52,548
2018-07-18 2018-07-16 1.228 43,153 +0 0.00% 53,001
2018-07-17 2018-07-13 1.239 43,153 +0 0.00% 53,454
2018-07-16 2018-07-12 1.239 43,153 +0 0.00% 53,454
2018-07-13 2018-07-11 1.218 43,153 +0 0.00% 52,548
2018-07-12 2018-07-10 1.228 43,153 +0 0.00% 53,001
2018-07-11 2018-07-09 1.186 43,153 +0 0.00% 51,189
2018-07-10 2018-07-06 1.176 43,153 +0 0.00% 50,736
2018-07-09 2018-07-05 1.165 43,153 +0 0.00% 50,283
2018-07-06 2018-07-04 1.165 43,153 +0 0.00% 50,283
2018-07-05 2018-07-03 1.165 43,153 +0 0.00% 50,283
2018-07-04 2018-06-29 1.176 43,153 +0 0.00% 50,736
2018-07-03 2018-06-28 1.155 43,153 +0 0.00% 49,830
2018-06-29 2018-06-27 1.155 43,153 +0 0.00% 49,830
2018-06-28 2018-06-26 1.165 43,153 +0 0.00% 50,283
2018-06-27 2018-06-25 1.176 43,153 +0 0.00% 50,736
2018-06-26 2018-06-22 1.186 43,153 +0 0.00% 51,189
2018-06-25 2018-06-21 1.176 43,153 +0 0.00% 50,736
2018-06-22 2018-06-20 1.165 43,153 +0 0.00% 50,283
2018-06-21 2018-06-19 1.155 43,153 +0 0.00% 49,830
2018-06-20 2018-06-15 1.176 43,153 +0 0.00% 50,736
2018-06-19 2018-06-14 1.176 43,153 +0 0.00% 50,736
2018-06-15 2018-06-13 1.186 43,153 +0 0.00% 51,189
2018-06-14 2018-06-12 1.202 43,153 +0 0.00% 51,869
2018-06-13 2018-06-11 1.191 43,153 +189 0.00% 51,414
2018-06-12 2018-06-08 1.191 42,964 +0 0.00% 51,189
2018-06-11 2018-06-07 1.191 42,964 +0 0.00% 51,189
2018-06-08 2018-06-06 1.181 42,964 +0 0.00% 50,736
2018-06-07 2018-06-05 1.170 42,964 +0 0.00% 50,283
2018-06-06 2018-06-04 1.181 42,964 +0 0.00% 50,736
2018-06-05 2018-06-01 1.170 42,964 +0 0.00% 50,283
2018-06-04 2018-05-31 1.181 42,964 +0 0.00% 50,736
2018-06-01 2018-05-30 1.170 42,964 +0 0.00% 50,283
2018-05-31 2018-05-29 1.160 42,964 +0 0.00% 49,830
2018-05-30 2018-05-28 1.160 42,964 +0 0.00% 49,830
2018-05-29 2018-05-25 1.160 42,964 +0 0.00% 49,830
2018-05-28 2018-05-24 1.160 42,964 +0 0.00% 49,830
2018-05-25 2018-05-23 1.160 42,964 +0 0.00% 49,830
2018-05-24 2018-05-21 1.181 42,964 +0 0.00% 50,736
2018-05-23 2018-05-18 1.160 42,964 +0 0.00% 49,830
2018-05-21 2018-05-17 1.160 42,964 +0 0.00% 49,830
2018-05-18 2018-05-16 1.149 42,964 +0 0.00% 49,377
2018-05-17 2018-05-15 1.149 42,964 +0 0.00% 49,377
2018-05-16 2018-05-14 1.170 42,964 +0 0.00% 50,283
2018-05-15 2018-05-11 1.149 42,964 +0 0.00% 49,377
2018-05-14 2018-05-10 1.128 42,964 +0 0.00% 48,471
2018-05-11 2018-05-09 1.128 42,964 +0 0.00% 48,471
2018-05-10 2018-05-08 1.118 42,964 +0 0.00% 48,018
2018-05-09 2018-05-07 1.107 42,964 +0 0.00% 47,565
2018-05-08 2018-05-04 1.097 42,964 +0 0.00% 47,112
2018-05-07 2018-05-03 1.107 42,964 +0 0.00% 47,565
2018-05-04 2018-05-02 1.097 42,964 +0 0.00% 47,112
2018-05-03 2018-04-30 1.107 42,964 +0 0.00% 47,565
2018-05-02 2018-04-27 1.097 42,964 +0 0.00% 47,112
2018-04-30 2018-04-26 1.075 42,964 +0 0.00% 46,206
2018-04-27 2018-04-25 1.086 42,964 +0 0.00% 46,659
2018-04-26 2018-04-24 1.086 42,964 +0 0.00% 46,659
2018-04-25 2018-04-23 1.086 42,964 +0 0.00% 46,659
2018-04-24 2018-04-20 1.086 42,964 +0 0.00% 46,659
2018-04-23 2018-04-19 1.097 42,964 +0 0.00% 47,112
2018-04-20 2018-04-18 1.097 42,964 +0 0.00% 47,112
2018-04-19 2018-04-17 1.097 42,964 +0 0.00% 47,112
2018-04-18 2018-04-16 1.086 42,964 +0 0.00% 46,659
2018-04-17 2018-04-13 1.118 42,964 +0 0.00% 48,018
2018-04-16 2018-04-12 1.107 42,964 +0 0.00% 47,565
2018-04-13 2018-04-11 1.149 42,964 +0 0.00% 49,377
2018-04-12 2018-04-10 1.139 42,964 +0 0.00% 48,924
2018-04-11 2018-04-09 1.160 42,964 +0 0.00% 49,830
2018-04-10 2018-04-06 1.160 42,964 +0 0.00% 49,830
2018-04-09 2018-04-04 1.139 42,964 +0 0.00% 48,924
2018-04-06 2018-04-03 1.149 42,964 +0 0.00% 49,377
2018-04-04 2018-03-29 1.128 42,964 +0 0.00% 48,471
2018-04-03 2018-03-28 1.139 42,964 +0 0.00% 48,924
2018-03-29 2018-03-27 1.160 42,964 +0 0.00% 49,830
2018-03-28 2018-03-26 1.149 42,964 +0 0.00% 49,377
2018-03-27 2018-03-23 1.128 42,964 +0 0.00% 48,471
2018-03-26 2018-03-22 1.160 42,964 +0 0.00% 49,830
2018-03-23 2018-03-21 1.170 42,964 +0 0.00% 50,283
2018-03-22 2018-03-20 1.191 42,964 +0 0.00% 51,189
2018-03-21 2018-03-19 1.202 42,964 +0 0.00% 51,642
2018-03-20 2018-03-16 1.191 42,964 +0 0.00% 51,189
2018-03-19 2018-03-15 1.191 42,964 +0 0.00% 51,189
2018-03-16 2018-03-14 1.181 42,964 +0 0.00% 50,736
2018-03-15 2018-03-13 1.191 42,964 +0 0.00% 51,189
2018-03-14 2018-03-12 1.191 42,964 +0 0.00% 51,189
2018-03-13 2018-03-09 1.181 42,964 +0 0.00% 50,736
2018-03-12 2018-03-08 1.181 42,964 +0 0.00% 50,736
2018-03-09 2018-03-07 1.202 42,964 +0 0.00% 51,642
2018-03-08 2018-03-06 1.202 42,964 +0 0.00% 51,642
2018-03-07 2018-03-05 1.181 42,964 +0 0.00% 50,736
2018-03-06 2018-03-02 1.191 42,964 +0 0.00% 51,189
2018-03-05 2018-03-01 1.202 42,964 +0 0.00% 51,642
2018-03-02 2018-02-28 1.170 42,964 +0 0.00% 50,283
2018-03-01 2018-02-27 1.160 42,964 +0 0.00% 49,830
2018-02-28 2018-02-26 1.107 42,964 +0 0.00% 47,565
2018-02-27 2018-02-23 1.107 42,964 +0 0.00% 47,565
2018-02-26 2018-02-22 1.107 42,964 +0 0.00% 47,565
2018-02-23 2018-02-21 1.107 42,964 +0 0.00% 47,565
2018-02-22 2018-02-20 1.075 42,964 +0 0.00% 46,206
2018-02-21 2018-02-15 1.065 42,964 +0 0.00% 45,753
2018-02-20 2018-02-13 1.023 42,964 +0 0.00% 43,941
2018-02-14 2018-02-12 0.991 42,964 +0 0.00% 42,582
2018-02-13 2018-02-09 0.970 42,964 +0 0.00% 41,676
2018-02-12 2018-02-08 0.991 42,964 +0 0.00% 42,582
2018-02-09 2018-02-07 1.012 42,964 +0 0.00% 43,488
2018-02-08 2018-02-06 1.002 42,964 +0 0.00% 43,035
2018-02-07 2018-02-05 1.033 42,964 +0 0.00% 44,394
2018-02-06 2018-02-02 1.054 42,964 +0 0.00% 45,300
2018-02-05 2018-02-01 1.054 42,964 +0 0.00% 45,300
2018-02-02 2018-01-31 1.044 42,964 +0 0.00% 44,847
2018-02-01 2018-01-30 1.065 42,964 +0 0.00% 45,753
2018-01-31 2018-01-29 1.012 42,964 +0 0.00% 43,488
2018-01-30 2018-01-26 1.012 42,964 +0 0.00% 43,488
2018-01-29 2018-01-25 1.012 42,964 +0 0.00% 43,488
2018-01-26 2018-01-24 1.012 42,964 +0 0.00% 43,488
2018-01-25 2018-01-23 1.012 42,964 +0 0.00% 43,488
2018-01-24 2018-01-22 1.012 42,964 +0 0.00% 43,488
2018-01-23 2018-01-19 1.033 42,964 +0 0.00% 44,394
2018-01-22 2018-01-18 1.033 42,964 +0 0.00% 44,394
2018-01-19 2018-01-17 1.033 42,964 +0 0.00% 44,394
2018-01-18 2018-01-16 1.033 42,964 +0 0.00% 44,394
2018-01-17 2018-01-15 1.023 42,964 +0 0.00% 43,941
2018-01-16 2018-01-12 1.023 42,964 +0 0.00% 43,941
2018-01-15 2018-01-11 1.023 42,964 +0 0.00% 43,941
2018-01-12 2018-01-10 1.023 42,964 +0 0.00% 43,941
2018-01-11 2018-01-09 1.023 42,964 +0 0.00% 43,941
2018-01-10 2018-01-08 1.033 42,964 +0 0.00% 44,394
2018-01-09 2018-01-05 1.033 42,964 +0 0.00% 44,394
2018-01-08 2018-01-04 1.033 42,964 +0 0.00% 44,394
2018-01-05 2018-01-03 1.044 42,964 +0 0.00% 44,847
2018-01-04 2018-01-02 1.033 42,964 +0 0.00% 44,394
2018-01-03 2017-12-29 1.033 42,964 +0 0.00% 44,394
2018-01-02 2017-12-28 1.033 42,964 +0 0.00% 44,394
2017-12-29 2017-12-27 1.023 42,964 +0 0.00% 43,941
2017-12-28 2017-12-22 1.023 42,964 +0 0.00% 43,941
2017-12-27 2017-12-21 1.002 42,964 +0 0.00% 43,035
2017-12-22 2017-12-20 1.012 42,964 +0 0.00% 43,488
2017-12-21 2017-12-19 1.023 42,964 +0 0.00% 43,941
2017-12-20 2017-12-18 1.023 42,964 +0 0.00% 43,941
2017-12-19 2017-12-15 1.002 42,964 +0 0.00% 43,035
2017-12-18 2017-12-14 0.981 42,964 +0 0.00% 42,129
2017-12-15 2017-12-13 1.002 42,964 +0 0.00% 43,035
2017-12-14 2017-12-12 0.991 42,964 +0 0.00% 42,582
2017-12-13 2017-12-11 0.991 42,964 +0 0.00% 42,582
2017-12-12 2017-12-08 0.981 42,964 +0 0.00% 42,129
2017-12-11 2017-12-07 0.959 42,964 +0 0.00% 41,223
2017-12-08 2017-12-06 0.959 42,964 +0 0.00% 41,223
2017-12-07 2017-12-05 0.959 42,964 +0 0.00% 41,223
2017-12-06 2017-12-04 0.970 42,964 +0 0.00% 41,676
2017-12-05 2017-12-01 0.970 42,964 +0 0.00% 41,676
2017-12-04 2017-11-30 0.970 42,964 +0 0.00% 41,676
2017-12-01 2017-11-29 0.991 42,964 +0 0.00% 42,582
2017-11-30 2017-11-28 0.991 42,964 +0 0.00% 42,582
2017-11-29 2017-11-27 0.981 42,964 +0 0.00% 42,129
2017-11-28 2017-11-24 0.981 42,964 +0 0.00% 42,129
2017-11-27 2017-11-23 0.981 42,964 +0 0.00% 42,129
2017-11-24 2017-11-22 0.991 42,964 +0 0.00% 42,582
2017-11-23 2017-11-21 0.991 42,964 +0 0.00% 42,582
2017-11-22 2017-11-20 1.002 42,964 +0 0.00% 43,035
2017-11-21 2017-11-17 0.991 42,964 +0 0.00% 42,582
2017-11-20 2017-11-16 0.981 42,964 +0 0.00% 42,129
2017-11-17 2017-11-15 0.981 42,964 +0 0.00% 42,129
2017-11-16 2017-11-14 0.970 42,964 +0 0.00% 41,676
2017-11-15 2017-11-13 0.981 42,964 +0 0.00% 42,129
2017-11-14 2017-11-10 0.981 42,964 +0 0.00% 42,129
2017-11-13 2017-11-09 0.970 42,964 +0 0.00% 41,676
2017-11-10 2017-11-08 0.981 42,964 +0 0.00% 42,129
2017-11-09 2017-11-07 1.002 42,964 +0 0.00% 43,035
2017-11-08 2017-11-06 0.970 42,964 +0 0.00% 41,676
2017-11-07 2017-11-03 0.991 42,964 +0 0.00% 42,582
2017-11-06 2017-11-02 0.970 42,964 +0 0.00% 41,676
2017-11-03 2017-11-01 0.938 42,964 +0 0.00% 40,317
2017-11-02 2017-10-31 0.928 42,964 +0 0.00% 39,864
2017-11-01 2017-10-30 0.928 42,964 +0 0.00% 39,864
2017-10-31 2017-10-27 0.928 42,964 +0 0.00% 39,864
2017-10-30 2017-10-26 0.886 42,964 +0 0.00% 38,052
2017-10-27 2017-10-25 0.886 42,964 +0 0.00% 38,052
2017-10-26 2017-10-24 0.886 42,964 +0 0.00% 38,052
2017-10-25 2017-10-23 0.886 42,964 +0 0.00% 38,052
2017-10-24 2017-10-20 0.886 42,964 +0 0.00% 38,052
2017-10-23 2017-10-19 0.875 42,964 +0 0.00% 37,599
2017-10-20 2017-10-18 0.886 42,964 +0 0.00% 38,052
2017-10-19 2017-10-17 0.886 42,964 +0 0.00% 38,052
2017-10-18 2017-10-16 0.875 42,964 +0 0.00% 37,599
2017-10-17 2017-10-13 0.875 42,964 +0 0.00% 37,599
2017-10-16 2017-10-12 0.875 42,964 +0 0.00% 37,599
2017-10-13 2017-10-11 0.865 42,964 +0 0.00% 37,146
2017-10-12 2017-10-10 0.854 42,964 +0 0.00% 36,693
2017-10-11 2017-10-09 0.854 42,964 +0 0.00% 36,693
2017-10-10 2017-10-06 0.854 42,964 +0 0.00% 36,693
2017-10-09 2017-10-04 0.854 42,964 +0 0.00% 36,693
2017-10-06 2017-10-03 0.843 42,964 +0 0.00% 36,240
2017-10-04 2017-09-29 0.843 42,964 +0 0.00% 36,240
2017-10-03 2017-09-28 0.843 42,964 +0 0.00% 36,240
2017-09-29 2017-09-27 0.833 42,964 +0 0.00% 35,787
2017-09-28 2017-09-26 0.812 42,964 +0 0.00% 34,881
2017-09-27 2017-09-25 0.812 42,964 +0 0.00% 34,881
2017-09-26 2017-09-22 0.833 42,964 +0 0.00% 35,787
2017-09-25 2017-09-21 0.865 42,964 +0 0.00% 37,146
2017-09-22 2017-09-20 0.865 42,964 +0 0.00% 37,146
2017-09-21 2017-09-19 0.865 42,964 +0 0.00% 37,146
2017-09-20 2017-09-18 0.865 42,964 +0 0.00% 37,146
2017-09-19 2017-09-15 0.843 42,964 +0 0.00% 36,240
2017-09-18 2017-09-14 0.843 42,964 +0 0.00% 36,240
2017-09-15 2017-09-13 0.780 42,964 +0 0.00% 33,522
2017-09-14 2017-09-12 0.780 42,964 +0 0.00% 33,522
2017-09-13 2017-09-11 0.780 42,964 +0 0.00% 33,522
2017-09-12 2017-09-08 0.770 42,964 +0 0.00% 33,069
2017-09-11 2017-09-07 0.780 42,964 +0 0.00% 33,522
2017-09-08 2017-09-06 0.770 42,964 +0 0.00% 33,069
2017-09-07 2017-09-05 0.770 42,964 +0 0.00% 33,069
2017-09-06 2017-09-04 0.749 42,964 +0 0.00% 32,163
2017-09-05 2017-09-01 0.738 42,964 +0 0.00% 31,710
2017-09-04 2017-08-31 0.728 42,964 +0 0.00% 31,257
2017-09-01 2017-08-30 0.738 42,964 +0 0.00% 31,710
2017-08-31 2017-08-29 0.738 42,964 +0 0.00% 31,710
2017-08-30 2017-08-28 0.728 42,964 +0 0.00% 31,257
2017-08-29 2017-08-25 0.706 42,964 +0 0.00% 30,351
2017-08-28 2017-08-24 0.706 42,964 +0 0.00% 30,351
2017-08-25 2017-08-22 0.706 42,964 +0 0.00% 30,351
2017-08-24 2017-08-21 0.706 42,964 +0 0.00% 30,351
2017-08-22 2017-08-18 0.706 42,964 +0 0.00% 30,351
2017-08-21 2017-08-17 0.706 42,964 +0 0.00% 30,351
2017-08-18 2017-08-16 0.706 42,964 +0 0.00% 30,351
2017-08-17 2017-08-15 0.728 42,964 +0 0.00% 31,257
2017-08-16 2017-08-14 0.717 42,964 +0 0.00% 30,804
2017-08-15 2017-08-11 0.728 42,964 +0 0.00% 31,257
2017-08-14 2017-08-10 0.738 42,964 +0 0.00% 31,710
2017-08-11 2017-08-09 0.717 42,964 +0 0.00% 30,804
2017-08-10 2017-08-08 0.728 42,964 +0 0.00% 31,257
2017-08-09 2017-08-07 0.728 42,964 +0 0.00% 31,257
2017-08-08 2017-08-04 0.728 42,964 +0 0.00% 31,257
2017-08-07 2017-08-03 0.717 42,964 +0 0.00% 30,804
2017-08-04 2017-08-02 0.728 42,964 +0 0.00% 31,257
2017-08-03 2017-08-01 0.728 42,964 +0 0.00% 31,257
2017-08-02 2017-07-31 0.728 42,964 +0 0.00% 31,257
2017-08-01 2017-07-28 0.717 42,964 +0 0.00% 30,804
2017-07-31 2017-07-27 0.728 42,964 +0 0.00% 31,257
2017-07-28 2017-07-26 0.728 42,964 +0 0.00% 31,257
2017-07-27 2017-07-25 0.738 42,964 +0 0.00% 31,710
2017-07-26 2017-07-24 0.738 42,964 +0 0.00% 31,710
2017-07-25 2017-07-21 0.749 42,964 +0 0.00% 32,163
2017-07-24 2017-07-20 0.749 42,964 +0 0.00% 32,163
2017-07-21 2017-07-19 0.759 42,964 +0 0.00% 32,616
2017-07-20 2017-07-18 0.738 42,964 +0 0.00% 31,710
2017-07-19 2017-07-17 0.738 42,964 +0 0.00% 31,710
2017-07-18 2017-07-14 0.738 42,964 +0 0.00% 31,710
2017-07-17 2017-07-13 0.738 42,964 +0 0.00% 31,710
2017-07-14 2017-07-12 0.728 42,964 +0 0.00% 31,257
2017-07-13 2017-07-11 0.717 42,964 +0 0.00% 30,804
2017-07-12 2017-07-10 0.717 42,964 +0 0.00% 30,804
2017-07-11 2017-07-07 0.717 42,964 +0 0.00% 30,804
2017-07-10 2017-07-06 0.717 42,964 +0 0.00% 30,804
2017-07-07 2017-07-05 0.728 42,964 +0 0.00% 31,257
2017-07-06 2017-07-04 0.728 42,964 +0 0.00% 31,257
2017-07-05 2017-07-03 0.738 42,964 +0 0.00% 31,710
2017-07-04 2017-06-30 0.738 42,964 +0 0.00% 31,710
2017-07-03 2017-06-29 0.738 42,964 +0 0.00% 31,710
2017-06-30 2017-06-28 0.728 42,964 +0 0.00% 31,257
2017-06-29 2017-06-27 0.738 42,964 +0 0.00% 31,710
2017-06-28 2017-06-26 0.738 42,964 +0 0.00% 31,710
2017-06-27 2017-06-23 0.738 42,964 +0 0.00% 31,710
2017-06-26 2017-06-22 0.738 42,964 +0 0.00% 31,710
2017-06-23 2017-06-21 0.728 42,964 +0 0.00% 31,257
2017-06-22 2017-06-20 0.728 42,964 +0 0.00% 31,257
2017-06-21 2017-06-19 0.728 42,964 +0 0.00% 31,257
2017-06-20 2017-06-16 0.717 42,964 +0 0.00% 30,804
2017-06-19 2017-06-15 0.717 42,964 +0 0.00% 30,804
2017-06-16 2017-06-14 0.728 42,964 +0 0.00% 31,257
2017-06-15 2017-06-13 0.742 42,964 +0 0.00% 31,883
2017-06-14 2017-06-12 0.731 42,964 +233 0.00% 31,428
2017-06-13 2017-06-09 0.731 42,731 +0 0.00% 31,257
2017-06-12 2017-06-08 0.731 42,731 +0 0.00% 31,257
2017-06-09 2017-06-07 0.721 42,731 +0 0.00% 30,804
2017-06-08 2017-06-06 0.721 42,731 +0 0.00% 30,804
2017-06-07 2017-06-05 0.721 42,731 +0 0.00% 30,804
2017-06-06 2017-06-02 0.731 42,731 +0 0.00% 31,257
2017-06-05 2017-06-01 0.710 42,731 +0 0.00% 30,351
2017-06-02 2017-05-31 0.710 42,731 +0 0.00% 30,351
2017-06-01 2017-05-29 0.710 42,731 +0 0.00% 30,351
2017-05-31 2017-05-26 0.710 42,731 +0 0.00% 30,351
2017-05-29 2017-05-25 0.710 42,731 +0 0.00% 30,351
2017-05-26 2017-05-24 0.710 42,731 +0 0.00% 30,351
2017-05-25 2017-05-23 0.710 42,731 +0 0.00% 30,351
2017-05-24 2017-05-22 0.721 42,731 +0 0.00% 30,804
2017-05-23 2017-05-19 0.721 42,731 +0 0.00% 30,804
2017-05-22 2017-05-18 0.710 42,731 +0 0.00% 30,351
2017-05-19 2017-05-17 0.721 42,731 +0 0.00% 30,804
2017-05-18 2017-05-16 0.731 42,731 +0 0.00% 31,257
2017-05-17 2017-05-15 0.742 42,731 +0 0.00% 31,710
2017-05-16 2017-05-12 0.742 42,731 +0 0.00% 31,710
2017-05-15 2017-05-11 0.742 42,731 +0 0.00% 31,710
2017-05-12 2017-05-10 0.731 42,731 +0 0.00% 31,257
2017-05-11 2017-05-09 0.742 42,731 +0 0.00% 31,710
2017-05-10 2017-05-08 0.753 42,731 +0 0.00% 32,163
2017-05-09 2017-05-05 0.742 42,731 +0 0.00% 31,710
2017-05-08 2017-05-04 0.742 42,731 +0 0.00% 31,710
2017-05-05 2017-05-02 0.742 42,731 +0 0.00% 31,710
2017-05-04 2017-04-28 0.742 42,731 +0 0.00% 31,710
2017-05-02 2017-04-27 0.742 42,731 +0 0.00% 31,710
2017-04-28 2017-04-26 0.742 42,731 +0 0.00% 31,710
2017-04-27 2017-04-25 0.763 42,731 +0 0.00% 32,616
2017-04-26 2017-04-24 0.753 42,731 +0 0.00% 32,163
2017-04-25 2017-04-21 0.753 42,731 +0 0.00% 32,163
2017-04-24 2017-04-20 0.742 42,731 +0 0.00% 31,710
2017-04-21 2017-04-19 0.753 42,731 +0 0.00% 32,163
2017-04-20 2017-04-18 0.731 42,731 +0 0.00% 31,257
2017-04-19 2017-04-13 0.742 42,731 +0 0.00% 31,710
2017-04-18 2017-04-12 0.753 42,731 +0 0.00% 32,163
2017-04-13 2017-04-11 0.753 42,731 +0 0.00% 32,163
2017-04-12 2017-04-10 0.763 42,731 +0 0.00% 32,616
2017-04-11 2017-04-07 0.763 42,731 +0 0.00% 32,616
2017-04-10 2017-04-06 0.753 42,731 +0 0.00% 32,163
2017-04-07 2017-04-05 0.795 42,731 +0 0.00% 33,975
2017-04-06 2017-04-03 0.795 42,731 +0 0.00% 33,975
2017-04-05 2017-03-31 0.795 42,731 +0 0.00% 33,975
2017-04-03 2017-03-30 0.774 42,731 +0 0.00% 33,069
2017-03-31 2017-03-29 0.774 42,731 +0 0.00% 33,069
2017-03-30 2017-03-28 0.774 42,731 +0 0.00% 33,069
2017-03-29 2017-03-27 0.774 42,731 +0 0.00% 33,069
2017-03-28 2017-03-24 0.784 42,731 +0 0.00% 33,522
2017-03-27 2017-03-23 0.795 42,731 +0 0.00% 33,975
2017-03-24 2017-03-22 0.806 42,731 +0 0.00% 34,428
2017-03-23 2017-03-21 0.816 42,731 +0 0.00% 34,881
2017-03-22 2017-03-20 0.827 42,731 +0 0.00% 35,334
2017-03-21 2017-03-17 0.827 42,731 +0 0.00% 35,334
2017-03-20 2017-03-16 0.827 42,731 +0 0.00% 35,334
2017-03-17 2017-03-15 0.816 42,731 +0 0.00% 34,881
2017-03-16 2017-03-14 0.816 42,731 +0 0.00% 34,881
2017-03-15 2017-03-13 0.827 42,731 +0 0.00% 35,334
2017-03-14 2017-03-10 0.827 42,731 +0 0.00% 35,334
2017-03-13 2017-03-09 0.816 42,731 +0 0.00% 34,881
2017-03-10 2017-03-08 0.827 42,731 +0 0.00% 35,334
2017-03-09 2017-03-07 0.827 42,731 +0 0.00% 35,334
2017-03-08 2017-03-06 0.816 42,731 +0 0.00% 34,881
2017-03-07 2017-03-03 0.816 42,731 +0 0.00% 34,881
2017-03-06 2017-03-02 0.827 42,731 +0 0.00% 35,334
2017-03-03 2017-03-01 0.816 42,731 +0 0.00% 34,881
2017-03-02 2017-02-28 0.816 42,731 +0 0.00% 34,881
2017-03-01 2017-02-27 0.816 42,731 +0 0.00% 34,881
2017-02-28 2017-02-24 0.816 42,731 +0 0.00% 34,881
2017-02-27 2017-02-23 0.816 42,731 +0 0.00% 34,881
2017-02-24 2017-02-22 0.827 42,731 +0 0.00% 35,334
2017-02-23 2017-02-21 0.816 42,731 +0 0.00% 34,881
2017-02-22 2017-02-20 0.827 42,731 +0 0.00% 35,334
2017-02-21 2017-02-17 0.827 42,731 +0 0.00% 35,334
2017-02-20 2017-02-16 0.827 42,731 +0 0.00% 35,334
2017-02-17 2017-02-15 0.827 42,731 +0 0.00% 35,334
2017-02-16 2017-02-14 0.816 42,731 +0 0.00% 34,881
2017-02-15 2017-02-13 0.827 42,731 +0 0.00% 35,334
2017-02-14 2017-02-10 0.827 42,731 +0 0.00% 35,334
2017-02-13 2017-02-09 0.827 42,731 +0 0.00% 35,334
2017-02-10 2017-02-08 0.816 42,731 +0 0.00% 34,881
2017-02-09 2017-02-07 0.827 42,731 +0 0.00% 35,334
2017-02-08 2017-02-06 0.816 42,731 +0 0.00% 34,881
2017-02-07 2017-02-03 0.816 42,731 +0 0.00% 34,881
2017-02-06 2017-02-02 0.795 42,731 +0 0.00% 33,975
2017-02-03 2017-02-01 0.795 42,731 +0 0.00% 33,975
2017-02-02 2017-01-27 0.806 42,731 +0 0.00% 34,428
2017-02-01 2017-01-25 0.806 42,731 +0 0.00% 34,428
2017-01-26 2017-01-24 0.806 42,731 +0 0.00% 34,428
2017-01-25 2017-01-23 0.806 42,731 +0 0.00% 34,428
2017-01-24 2017-01-20 0.795 42,731 +0 0.00% 33,975
2017-01-23 2017-01-19 0.795 42,731 +0 0.00% 33,975
2017-01-20 2017-01-18 0.795 42,731 +0 0.00% 33,975
2017-01-19 2017-01-17 0.763 42,731 +0 0.00% 32,616
2017-01-18 2017-01-16 0.763 42,731 +0 0.00% 32,616
2017-01-17 2017-01-13 0.763 42,731 +0 0.00% 32,616
2017-01-16 2017-01-12 0.753 42,731 +0 0.00% 32,163
2017-01-13 2017-01-11 0.753 42,731 +0 0.00% 32,163
2017-01-12 2017-01-10 0.753 42,731 +0 0.00% 32,163
2017-01-11 2017-01-09 0.753 42,731 +0 0.00% 32,163
2017-01-10 2017-01-06 0.763 42,731 +0 0.00% 32,616
2017-01-09 2017-01-05 0.742 42,731 +0 0.00% 31,710
2017-01-06 2017-01-04 0.753 42,731 +0 0.00% 32,163
2017-01-05 2017-01-03 0.753 42,731 +0 0.00% 32,163
2017-01-04 2016-12-30 0.763 42,731 +0 0.00% 32,616
2017-01-03 2016-12-29 0.753 42,731 +0 0.00% 32,163
2016-12-30 2016-12-28 0.753 42,731 +0 0.00% 32,163
2016-12-29 2016-12-23 0.742 42,731 +0 0.00% 31,710
2016-12-28 2016-12-22 0.742 42,731 +0 0.00% 31,710
2016-12-23 2016-12-21 0.742 42,731 +0 0.00% 31,710
2016-12-22 2016-12-20 0.742 42,731 +0 0.00% 31,710
2016-12-21 2016-12-19 0.753 42,731 +0 0.00% 32,163
2016-12-20 2016-12-16 0.753 42,731 +0 0.00% 32,163
2016-12-19 2016-12-15 0.763 42,731 +0 0.00% 32,616
2016-12-16 2016-12-14 0.763 42,731 +0 0.00% 32,616
2016-12-15 2016-12-13 0.753 42,731 +0 0.00% 32,163
2016-12-14 2016-12-12 0.753 42,731 +0 0.00% 32,163
2016-12-13 2016-12-09 0.753 42,731 +0 0.00% 32,163
2016-12-12 2016-12-08 0.753 42,731 +0 0.00% 32,163
2016-12-09 2016-12-07 0.753 42,731 +0 0.00% 32,163
2016-12-08 2016-12-06 0.753 42,731 +0 0.00% 32,163
2016-12-07 2016-12-05 0.753 42,731 +0 0.00% 32,163
2016-12-06 2016-12-02 0.731 42,731 +0 0.00% 31,257
2016-12-05 2016-12-01 0.763 42,731 +0 0.00% 32,616
2016-12-02 2016-11-30 0.753 42,731 +0 0.00% 32,163
2016-12-01 2016-11-29 0.753 42,731 +0 0.00% 32,163
2016-11-30 2016-11-28 0.763 42,731 +0 0.00% 32,616
2016-11-29 2016-11-25 0.763 42,731 +0 0.00% 32,616
2016-11-28 2016-11-24 0.763 42,731 +0 0.00% 32,616
2016-11-25 2016-11-23 0.784 42,731 +0 0.00% 33,522
2016-11-24 2016-11-22 0.795 42,731 +0 0.00% 33,975
2016-11-23 2016-11-21 0.806 42,731 +0 0.00% 34,428
2016-11-22 2016-11-18 0.806 42,731 +0 0.00% 34,428
2016-11-21 2016-11-17 0.806 42,731 +0 0.00% 34,428
2016-11-18 2016-11-16 0.806 42,731 +0 0.00% 34,428
2016-11-17 2016-11-15 0.806 42,731 +0 0.00% 34,428
2016-11-16 2016-11-14 0.806 42,731 +0 0.00% 34,428
2016-11-15 2016-11-11 0.806 42,731 +0 0.00% 34,428
2016-11-14 2016-11-10 0.816 42,731 +0 0.00% 34,881
2016-11-11 2016-11-09 0.806 42,731 +0 0.00% 34,428
2016-11-10 2016-11-08 0.816 42,731 +0 0.00% 34,881
2016-11-09 2016-11-07 0.816 42,731 +0 0.00% 34,881
2016-11-08 2016-11-04 0.816 42,731 +0 0.00% 34,881
2016-11-07 2016-11-03 0.816 42,731 +0 0.00% 34,881
2016-11-04 2016-11-02 0.806 42,731 +0 0.00% 34,428
2016-11-03 2016-11-01 0.816 42,731 +0 0.00% 34,881
2016-11-02 2016-10-31 0.816 42,731 +0 0.00% 34,881
2016-11-01 2016-10-28 0.816 42,731 +0 0.00% 34,881
2016-10-31 2016-10-27 0.806 42,731 +0 0.00% 34,428
2016-10-28 2016-10-26 0.816 42,731 +0 0.00% 34,881
2016-10-27 2016-10-25 0.838 42,731 +0 0.00% 35,787
2016-10-26 2016-10-24 0.838 42,731 +0 0.00% 35,787
2016-10-25 2016-10-20 0.859 42,731 +0 0.00% 36,693
2016-10-24 2016-10-19 0.859 42,731 +0 0.00% 36,693
2016-10-20 2016-10-18 0.869 42,731 +0 0.00% 37,146
2016-10-19 2016-10-17 0.869 42,731 +0 0.00% 37,146
2016-10-18 2016-10-14 0.869 42,731 +0 0.00% 37,146
2016-10-17 2016-10-13 0.859 42,731 +0 0.00% 36,693
2016-10-14 2016-10-12 0.859 42,731 +0 0.00% 36,693
2016-10-13 2016-10-11 0.869 42,731 +0 0.00% 37,146
2016-10-12 2016-10-07 0.859 42,731 +0 0.00% 36,693
2016-10-11 2016-10-06 0.869 42,731 +0 0.00% 37,146
2016-10-07 2016-10-05 0.869 42,731 +0 0.00% 37,146
2016-10-06 2016-10-04 0.869 42,731 +0 0.00% 37,146
2016-10-05 2016-10-03 0.869 42,731 +0 0.00% 37,146
2016-10-04 2016-09-30 0.859 42,731 +0 0.00% 36,693
2016-10-03 2016-09-29 0.869 42,731 +0 0.00% 37,146
2016-09-30 2016-09-28 0.869 42,731 +0 0.00% 37,146
2016-09-29 2016-09-27 0.869 42,731 +0 0.00% 37,146
2016-09-28 2016-09-26 0.869 42,731 +0 0.00% 37,146
2016-09-27 2016-09-23 0.869 42,731 +0 0.00% 37,146
2016-09-26 2016-09-22 0.880 42,731 +0 0.00% 37,599
2016-09-23 2016-09-21 0.880 42,731 +0 0.00% 37,599
2016-09-22 2016-09-20 0.880 42,731 +0 0.00% 37,599
2016-09-21 2016-09-19 0.901 42,731 +0 0.00% 38,505
2016-09-20 2016-09-15 0.901 42,731 +0 0.00% 38,505
2016-09-19 2016-09-14 0.891 42,731 +0 0.00% 38,052
2016-09-15 2016-09-13 0.891 42,731 +0 0.00% 38,052
2016-09-14 2016-09-12 0.891 42,731 +0 0.00% 38,052
2016-09-13 2016-09-09 0.901 42,731 +0 0.00% 38,505
2016-09-12 2016-09-08 0.901 42,731 +0 0.00% 38,505
2016-09-09 2016-09-07 0.901 42,731 +0 0.00% 38,505
2016-09-08 2016-09-06 0.912 42,731 +0 0.00% 38,958
2016-09-07 2016-09-05 0.922 42,731 +0 0.00% 39,411
2016-09-06 2016-09-02 0.912 42,731 +0 0.00% 38,958
2016-09-05 2016-09-01 0.912 42,731 +0 0.00% 38,958
2016-09-02 2016-08-31 0.901 42,731 +0 0.00% 38,505
2016-09-01 2016-08-30 0.880 42,731 +0 0.00% 37,599
2016-08-31 2016-08-29 0.880 42,731 +0 0.00% 37,599
2016-08-30 2016-08-26 0.891 42,731 +0 0.00% 38,052
2016-08-29 2016-08-25 0.880 42,731 +0 0.00% 37,599
2016-08-26 2016-08-24 0.869 42,731 +0 0.00% 37,146
2016-08-25 2016-08-23 0.880 42,731 +0 0.00% 37,599
2016-08-24 2016-08-22 0.869 42,731 +0 0.00% 37,146
2016-08-23 2016-08-19 0.891 42,731 +0 0.00% 38,052
2016-08-22 2016-08-18 0.901 42,731 +0 0.00% 38,505
2016-08-19 2016-08-17 0.891 42,731 +0 0.00% 38,052
2016-08-18 2016-08-16 0.891 42,731 +0 0.00% 38,052
2016-08-17 2016-08-15 0.891 42,731 +0 0.00% 38,052
2016-08-16 2016-08-12 0.891 42,731 +0 0.00% 38,052
2016-08-15 2016-08-11 0.880 42,731 +0 0.00% 37,599
2016-08-12 2016-08-10 0.880 42,731 +0 0.00% 37,599
2016-08-11 2016-08-09 0.880 42,731 +0 0.00% 37,599
2016-08-10 2016-08-08 0.891 42,731 +0 0.00% 38,052
2016-08-09 2016-08-05 0.880 42,731 +0 0.00% 37,599
2016-08-08 2016-08-04 0.859 42,731 +0 0.00% 36,693
2016-08-05 2016-08-03 0.869 42,731 +0 0.00% 37,146
2016-08-04 2016-08-01 0.880 42,731 +0 0.00% 37,599
2016-08-03 2016-07-29 0.869 42,731 +0 0.00% 37,146
2016-08-01 2016-07-28 0.880 42,731 +0 0.00% 37,599
2016-07-29 2016-07-27 0.891 42,731 +0 0.00% 38,052
2016-07-28 2016-07-26 0.901 42,731 +0 0.00% 38,505
2016-07-27 2016-07-25 0.901 42,731 +0 0.00% 38,505
2016-07-26 2016-07-22 0.922 42,731 +0 0.00% 39,411
2016-07-25 2016-07-21 0.922 42,731 +0 0.00% 39,411
2016-07-22 2016-07-20 0.922 42,731 +0 0.00% 39,411
2016-07-21 2016-07-19 0.912 42,731 +0 0.00% 38,958
2016-07-20 2016-07-18 0.922 42,731 +0 0.00% 39,411
2016-07-19 2016-07-15 0.922 42,731 +0 0.00% 39,411
2016-07-18 2016-07-14 0.922 42,731 +0 0.00% 39,411
2016-07-15 2016-07-13 0.912 42,731 +0 0.00% 38,958
2016-07-14 2016-07-12 0.922 42,731 +0 0.00% 39,411
2016-07-13 2016-07-11 0.922 42,731 +0 0.00% 39,411
2016-07-12 2016-07-08 0.912 42,731 +0 0.00% 38,958
2016-07-11 2016-07-07 0.922 42,731 +0 0.00% 39,411
2016-07-08 2016-07-06 0.912 42,731 +0 0.00% 38,958
2016-07-07 2016-07-05 0.922 42,731 +0 0.00% 39,411
2016-07-06 2016-07-04 0.933 42,731 +0 0.00% 39,864
2016-07-05 2016-06-30 0.922 42,731 +0 0.00% 39,411
2016-07-04 2016-06-29 0.922 42,731 +0 0.00% 39,411
2016-06-30 2016-06-28 0.922 42,731 +0 0.00% 39,411
2016-06-29 2016-06-27 0.922 42,731 +0 0.00% 39,411
2016-06-28 2016-06-24 0.912 42,731 +0 0.00% 38,958
2016-06-27 2016-06-23 0.933 42,731 +0 0.00% 39,864
2016-06-24 2016-06-22 0.922 42,731 +0 0.00% 39,411
2016-06-23 2016-06-21 0.912 42,731 +0 0.00% 38,958
2016-06-22 2016-06-20 0.901 42,731 +0 0.00% 38,505
2016-06-21 2016-06-17 0.891 42,731 +0 0.00% 38,052
2016-06-20 2016-06-16 0.880 42,731 +0 0.00% 37,599
2016-06-17 2016-06-15 0.891 42,731 +0 0.00% 38,052
2016-06-16 2016-06-14 0.891 42,731 +0 0.00% 38,052
2016-06-15 2016-06-13 0.970 42,731 +0 0.00% 41,460
2016-06-14 2016-06-10 0.981 42,731 +2,112 0.00% 41,937
2016-06-13 2016-06-08 0.981 40,619 +0 0.00% 39,864
2016-06-10 2016-06-07 0.981 40,619 +0 0.00% 39,864
2016-06-08 2016-06-06 0.981 40,619 +0 0.00% 39,864
2016-06-07 2016-06-03 0.970 40,619 +0 0.00% 39,411
2016-06-06 2016-06-02 0.970 40,619 +0 0.00% 39,411
2016-06-03 2016-06-01 0.970 40,619 +0 0.00% 39,411
2016-06-02 2016-05-31 0.981 40,619 +0 0.00% 39,864
2016-06-01 2016-05-30 0.970 40,619 +0 0.00% 39,411
2016-05-31 2016-05-27 0.981 40,619 +0 0.00% 39,864
2016-05-30 2016-05-26 0.959 40,619 +0 0.00% 38,958
2016-05-27 2016-05-25 0.970 40,619 +0 0.00% 39,411
2016-05-26 2016-05-24 0.926 40,619 +0 0.00% 37,599
2016-05-25 2016-05-23 0.915 40,619 +0 0.00% 37,146
2016-05-24 2016-05-20 0.926 40,619 +0 0.00% 37,599
2016-05-23 2016-05-19 0.903 40,619 +0 0.00% 36,693
2016-05-20 2016-05-18 0.915 40,619 +0 0.00% 37,146
2016-05-19 2016-05-17 0.926 40,619 +0 0.00% 37,599
2016-05-18 2016-05-16 0.903 40,619 +0 0.00% 36,693
2016-05-17 2016-05-13 0.870 40,619 +0 0.00% 35,334
2016-05-16 2016-05-12 0.836 40,619 +0 0.00% 33,975
2016-05-13 2016-05-11 0.836 40,619 +0 0.00% 33,975
2016-05-12 2016-05-10 0.825 40,619 +0 0.00% 33,522
2016-05-11 2016-05-09 0.836 40,619 +0 0.00% 33,975
2016-05-10 2016-05-06 0.836 40,619 +0 0.00% 33,975
2016-05-09 2016-05-05 0.870 40,619 +0 0.00% 35,334
2016-05-06 2016-05-04 0.926 40,619 +0 0.00% 37,599
2016-05-05 2016-05-03 0.937 40,619 +0 0.00% 38,052
2016-05-04 2016-04-29 0.948 40,619 +0 0.00% 38,505
2016-05-03 2016-04-28 0.959 40,619 +0 0.00% 38,958
2016-04-29 2016-04-27 0.981 40,619 +0 0.00% 39,864
2016-04-28 2016-04-26 0.981 40,619 +0 0.00% 39,864
2016-04-27 2016-04-25 0.981 40,619 +0 0.00% 39,864
2016-04-26 2016-04-22 0.981 40,619 +0 0.00% 39,864
2016-04-25 2016-04-21 0.993 40,619 +0 0.00% 40,317
2016-04-22 2016-04-20 0.970 40,619 +0 0.00% 39,411
2016-04-21 2016-04-19 0.993 40,619 +0 0.00% 40,317
2016-04-20 2016-04-18 0.981 40,619 +0 0.00% 39,864
2016-04-19 2016-04-15 0.981 40,619 +0 0.00% 39,864
2016-04-18 2016-04-14 0.981 40,619 +0 0.00% 39,864
2016-04-15 2016-04-13 0.981 40,619 +0 0.00% 39,864
2016-04-14 2016-04-12 0.948 40,619 +0 0.00% 38,505
2016-04-13 2016-04-11 0.948 40,619 +0 0.00% 38,505
2016-04-12 2016-04-08 0.959 40,619 +0 0.00% 38,958
2016-04-11 2016-04-07 0.970 40,619 +0 0.00% 39,411
2016-04-08 2016-04-06 0.993 40,619 +0 0.00% 40,317
2016-04-07 2016-04-05 1.004 40,619 +0 0.00% 40,770
2016-04-06 2016-04-01 1.015 40,619 +0 0.00% 41,223
2016-04-05 2016-03-31 1.026 40,619 +0 0.00% 41,676
2016-04-01 2016-03-30 0.970 40,619 +0 0.00% 39,411
2016-03-31 2016-03-29 0.948 40,619 +0 0.00% 38,505
2016-03-30 2016-03-24 0.948 40,619 +0 0.00% 38,505
2016-03-29 2016-03-23 0.959 40,619 +0 0.00% 38,958
2016-03-24 2016-03-22 0.959 40,619 -26,900 0.00% 38,958
2016-03-23 2016-03-21 0.981 67,519 +26,900 0.00% 66,264
2015-06-18 2015-06-16 1.026 40,619 -26,900 0.00% 41,676
2015-06-16 2015-06-12 1.004 67,519 +17,934 0.00% 67,770
2015-06-15 2015-06-11 1.026 49,585 +8,966 0.00% 50,876
2015-06-11 2015-06-09 1.004 40,619 -62,766 0.00% 40,770
2015-06-04 2015-06-02 1.182 103,385 +62,766 0.00% 122,218
2015-05-18 2015-05-14 0.747 40,619 -53,799 0.00% 30,351
2015-05-15 2015-05-13 0.736 94,418 +53,799 0.00% 69,498
2012-06-14 2012-06-12 0.374 40,619 +1,250 0.00% 15,190
2011-08-10 2011-08-08 0.506 39,369 -39,369 0.00% 19,932
2011-07-27 2011-07-25 0.408 78,738 +39,369 0.01% 32,162
2011-07-26 2011-07-22 0.412 39,369 -12,756 0.00% 16,218
2011-06-07 2011-06-02 0.512 52,125 +10,253 0.00% 26,705
2011-05-19 2011-05-17 0.496 41,872 -3,195 0.00% 20,760
2011-05-04 2011-04-29 0.544 45,067 -5,633 0.00% 24,496
2010-11-04 2010-11-02 0.580 50,700 +3,594 0.00% 29,420
2010-08-10 2010-08-06 0.573 47,106 -34,036 0.00% 26,988
2010-06-11 2010-06-09 0.590 81,142 -2,657 0.01% 47,900
2010-04-13 2010-04-09 0.683 83,799 -49,211 0.01% 57,216
2009-07-16 2009-07-14 0.654 133,010 -42,180 0.01% 87,032
2009-06-02 2009-05-29 0.363 175,190 -6,489 0.01% 63,679
2008-06-03 2008-05-30 0.697 181,679 -7,868 0.01% 126,594
2008-05-14 2008-05-09 0.697 189,547 -76,062 0.01% 132,076
2008-05-09 2008-05-07 0.697 265,609 +76,062 0.02% 185,076
2008-04-22 2008-04-18 0.638 189,547 -162,773 0.01% 120,862
2008-04-21 2008-04-17 0.631 352,320 +162,773 0.03% 222,336
2008-01-28 2008-01-24 0.881 189,547 -50,201 0.01% 166,964
2008-01-25 2008-01-23 0.907 239,748 -10,649 0.02% 217,488
2008-01-07 2008-01-03 1.091 250,397 -38,031 0.02% 273,236
2007-12-20 2007-12-18 1.065 288,428 -41,073 0.02% 307,152
2007-12-19 2007-12-17 1.065 329,501 -19,777 0.02% 350,892
2007-11-30 2007-11-28 1.025 349,278 +30,425 0.03% 358,176
2007-09-28 2007-09-25 1.141 318,853 -11,788 0.02% 363,830
2007-08-21 2007-08-17 1.065 330,641 +63,100 0.02% 352,128
2007-08-17 2007-08-15 1.230 267,541 +23,662 0.02% 329,024
2007-08-14 2007-08-10 1.255 243,879 -78,874 0.02% 306,108
2007-08-07 2007-08-03 1.319 322,753 +23,662 0.02% 425,568
2007-07-17 2007-07-13 1.521 299,091 +15,775 0.02% 455,040
2007-07-16 2007-07-12 1.483 283,316 -63,100 0.02% 420,264
2007-07-11 2007-07-09 1.407 346,416 +23,663 0.03% 487,513
2007-07-10 2007-07-06 1.420 322,753 +23,662 0.02% 458,304
2007-07-04 2007-06-29 1.420 299,091 +78,874 0.02% 424,704
2007-07-03 2007-06-28 1.433 220,217 -39,437 0.02% 315,496
2007-06-28 2007-06-26 1.407 259,654 +63,099 0.02% 365,412
2007-06-26 2007-06-22 1.483 196,555 0.01% 291,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top