History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 5,500 | +0 | 0.00% | 9,075 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,500 | +0 | 0.00% | 9,350 |
| 2025-10-10 | 2025-10-08 | 1.690 | 5,500 | +0 | 0.00% | 9,295 |
| 2025-10-09 | 2025-10-06 | 1.590 | 5,500 | +0 | 0.00% | 8,745 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,500 | +0 | 0.00% | 8,305 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,500 | +0 | 0.00% | 8,195 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,500 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,500 | +0 | 0.00% | 8,305 |
| 2025-09-29 | 2025-09-25 | 1.520 | 5,500 | +0 | 0.00% | 8,360 |
| 2025-09-26 | 2025-09-24 | 1.530 | 5,500 | +0 | 0.00% | 8,415 |
| 2025-09-25 | 2025-09-23 | 1.460 | 5,500 | +0 | 0.00% | 8,030 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,500 | +0 | 0.00% | 8,030 |
| 2025-09-23 | 2025-09-19 | 1.500 | 5,500 | +0 | 0.00% | 8,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,500 | +0 | 0.00% | 8,305 |
| 2025-09-19 | 2025-09-17 | 1.520 | 5,500 | +0 | 0.00% | 8,360 |
| 2025-09-18 | 2025-09-16 | 1.520 | 5,500 | +0 | 0.00% | 8,360 |
| 2025-09-17 | 2025-09-15 | 1.600 | 5,500 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 1.630 | 5,500 | +0 | 0.00% | 8,965 |
| 2025-09-15 | 2025-09-11 | 1.670 | 5,500 | +0 | 0.00% | 9,185 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,500 | +0 | 0.00% | 8,855 |
| 2025-09-11 | 2025-09-09 | 1.640 | 5,500 | +0 | 0.00% | 9,020 |
| 2025-09-10 | 2025-09-08 | 1.510 | 5,500 | +0 | 0.00% | 8,305 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,500 | +0 | 0.00% | 8,085 |
| 2025-09-08 | 2025-09-04 | 1.430 | 5,500 | +0 | 0.00% | 7,865 |
| 2025-09-05 | 2025-09-03 | 1.490 | 5,500 | +0 | 0.00% | 8,195 |
| 2025-09-04 | 2025-09-02 | 1.460 | 5,500 | +0 | 0.00% | 8,030 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,500 | +0 | 0.00% | 7,205 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,500 | +0 | 0.00% | 6,875 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,500 | +0 | 0.00% | 6,875 |
| 2025-08-27 | 2025-08-25 | 1.210 | 5,500 | +0 | 0.00% | 6,655 |
| 2025-08-26 | 2025-08-22 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,500 | +0 | 0.00% | 6,105 |
| 2025-08-22 | 2025-08-20 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-08-20 | 2025-08-18 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-08-19 | 2025-08-15 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2025-08-15 | 2025-08-13 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-08-14 | 2025-08-12 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-08-12 | 2025-08-08 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,500 | +0 | 0.00% | 5,830 |
| 2025-08-08 | 2025-08-06 | 1.065 | 5,500 | +0 | 0.00% | 5,858 |
| 2025-08-07 | 2025-08-05 | 1.065 | 5,500 | +26 | 0.00% | 5,858 |
| 2025-08-06 | 2025-08-04 | 1.055 | 5,474 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 1.075 | 5,474 | +0 | 0.00% | 5,885 |
| 2025-08-04 | 2025-07-31 | 1.045 | 5,474 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 1.015 | 5,474 | +0 | 0.00% | 5,555 |
| 2025-07-31 | 2025-07-29 | 1.035 | 5,474 | +0 | 0.00% | 5,665 |
| 2025-07-30 | 2025-07-28 | 0.944 | 5,474 | +0 | 0.00% | 5,170 |
| 2025-07-29 | 2025-07-25 | 0.975 | 5,474 | +0 | 0.00% | 5,335 |
| 2025-07-28 | 2025-07-24 | 0.995 | 5,474 | +0 | 0.00% | 5,445 |
| 2025-07-25 | 2025-07-23 | 0.975 | 5,474 | +0 | 0.00% | 5,335 |
| 2025-07-24 | 2025-07-22 | 0.975 | 5,474 | +0 | 0.00% | 5,335 |
| 2025-07-23 | 2025-07-21 | 0.924 | 5,474 | +0 | 0.00% | 5,060 |
| 2025-07-22 | 2025-07-18 | 0.884 | 5,474 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.874 | 5,474 | +0 | 0.00% | 4,785 |
| 2025-07-18 | 2025-07-16 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-07-17 | 2025-07-15 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-07-16 | 2025-07-14 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-07-09 | 2025-07-07 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-07-08 | 2025-07-04 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-30 | 2025-06-26 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-17 | 2025-06-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-10 | 2025-06-06 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-09 | 2025-06-05 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-06-03 | 2025-05-30 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-05-23 | 2025-05-21 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-05-20 | 2025-05-16 | 0.794 | 5,474 | +0 | 0.00% | 4,345 |
| 2025-05-19 | 2025-05-15 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-05-15 | 2025-05-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-05-12 | 2025-05-08 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-05-09 | 2025-05-07 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-05-08 | 2025-05-06 | 0.864 | 5,474 | +0 | 0.00% | 4,730 |
| 2025-05-07 | 2025-05-02 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-05-06 | 2025-04-30 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-05-02 | 2025-04-29 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-04-30 | 2025-04-28 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.854 | 5,474 | +0 | 0.00% | 4,675 |
| 2025-04-25 | 2025-04-23 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-17 | 2025-04-15 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-04-15 | 2025-04-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-04-09 | 2025-04-07 | 0.764 | 5,474 | +0 | 0.00% | 4,180 |
| 2025-04-08 | 2025-04-03 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-04-07 | 2025-04-02 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-04-02 | 2025-03-31 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-03-19 | 2025-03-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-03-10 | 2025-03-06 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-03-07 | 2025-03-05 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-03-06 | 2025-03-04 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-02-25 | 2025-02-21 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2025-02-11 | 2025-02-07 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.864 | 5,474 | +0 | 0.00% | 4,730 |
| 2025-02-07 | 2025-02-05 | 0.854 | 5,474 | +0 | 0.00% | 4,675 |
| 2025-02-06 | 2025-02-04 | 0.854 | 5,474 | +0 | 0.00% | 4,675 |
| 2025-02-05 | 2025-02-03 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2025-02-04 | 2025-01-28 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-02-03 | 2025-01-24 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-01-27 | 2025-01-23 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-01-20 | 2025-01-16 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-01-17 | 2025-01-15 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2025-01-15 | 2025-01-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-01-06 | 2025-01-02 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-01-03 | 2024-12-31 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2025-01-02 | 2024-12-27 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.794 | 5,474 | +0 | 0.00% | 4,345 |
| 2024-12-27 | 2024-12-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.794 | 5,474 | +0 | 0.00% | 4,345 |
| 2024-12-12 | 2024-12-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-10 | 2024-12-06 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-09 | 2024-12-05 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-06 | 2024-12-04 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-05 | 2024-12-03 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-04 | 2024-12-02 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-12-03 | 2024-11-29 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-11-28 | 2024-11-26 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-11-15 | 2024-11-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-11-13 | 2024-11-11 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-11-12 | 2024-11-08 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-11 | 2024-11-07 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-08 | 2024-11-06 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-07 | 2024-11-05 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-06 | 2024-11-04 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-05 | 2024-11-01 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-11-04 | 2024-10-31 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-11-01 | 2024-10-30 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-31 | 2024-10-29 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-10-29 | 2024-10-25 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-28 | 2024-10-24 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-10-25 | 2024-10-23 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-10-23 | 2024-10-21 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-21 | 2024-10-17 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-10-18 | 2024-10-16 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-17 | 2024-10-15 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-16 | 2024-10-14 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-15 | 2024-10-10 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-14 | 2024-10-09 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-10 | 2024-10-08 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-09 | 2024-10-07 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-10-08 | 2024-10-04 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-07 | 2024-10-03 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-10-04 | 2024-10-02 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-10-03 | 2024-09-30 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-09-30 | 2024-09-26 | 0.854 | 5,474 | +0 | 0.00% | 4,675 |
| 2024-09-27 | 2024-09-25 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-09-24 | 2024-09-20 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.804 | 5,474 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-09-10 | 2024-09-05 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-09-09 | 2024-09-04 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-09-05 | 2024-09-03 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-09-04 | 2024-09-02 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-09-03 | 2024-08-30 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-09-02 | 2024-08-29 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-30 | 2024-08-28 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-29 | 2024-08-27 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-08-28 | 2024-08-26 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-08-27 | 2024-08-23 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-26 | 2024-08-22 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-23 | 2024-08-21 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-21 | 2024-08-19 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-20 | 2024-08-16 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-19 | 2024-08-15 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-16 | 2024-08-14 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-15 | 2024-08-13 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-14 | 2024-08-12 | 0.824 | 5,474 | +0 | 0.00% | 4,510 |
| 2024-08-13 | 2024-08-09 | 0.814 | 5,474 | +0 | 0.00% | 4,455 |
| 2024-08-12 | 2024-08-08 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-08-09 | 2024-08-07 | 0.834 | 5,474 | +0 | 0.00% | 4,565 |
| 2024-08-08 | 2024-08-06 | 0.844 | 5,474 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.839 | 5,474 | +0 | 0.00% | 4,593 |
| 2024-08-06 | 2024-08-02 | 0.849 | 5,474 | +33 | 0.00% | 4,648 |
| 2024-08-05 | 2024-08-01 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-08-01 | 2024-07-30 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-31 | 2024-07-29 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-24 | 2024-07-22 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-23 | 2024-07-19 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-22 | 2024-07-18 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-19 | 2024-07-17 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-18 | 2024-07-16 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-17 | 2024-07-15 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-16 | 2024-07-12 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-15 | 2024-07-11 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-07-12 | 2024-07-10 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-05 | 2024-07-03 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-04 | 2024-07-02 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-07-03 | 2024-06-28 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2024-07-02 | 2024-06-27 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-06-28 | 2024-06-26 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-06-27 | 2024-06-25 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-06-26 | 2024-06-24 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-06-25 | 2024-06-21 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-24 | 2024-06-20 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-21 | 2024-06-19 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-20 | 2024-06-18 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-19 | 2024-06-17 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-06-18 | 2024-06-14 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-17 | 2024-06-13 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.799 | 5,441 | +0 | 0.00% | 4,345 |
| 2024-06-07 | 2024-06-05 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-05 | 2024-06-03 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-04 | 2024-05-31 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-06-03 | 2024-05-30 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-05-31 | 2024-05-29 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.799 | 5,441 | +0 | 0.00% | 4,345 |
| 2024-05-29 | 2024-05-27 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-05-28 | 2024-05-24 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-05-10 | 2024-05-08 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-05-09 | 2024-05-07 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-05-08 | 2024-05-06 | 0.799 | 5,441 | +0 | 0.00% | 4,345 |
| 2024-05-07 | 2024-05-03 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.799 | 5,441 | +0 | 0.00% | 4,345 |
| 2024-05-02 | 2024-04-29 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-04-19 | 2024-04-17 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-04-15 | 2024-04-11 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-04-12 | 2024-04-10 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-04-11 | 2024-04-09 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-04-02 | 2024-03-27 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-27 | 2024-03-25 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-26 | 2024-03-22 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-25 | 2024-03-21 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-22 | 2024-03-20 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-21 | 2024-03-19 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-20 | 2024-03-18 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.799 | 5,441 | +0 | 0.00% | 4,345 |
| 2024-03-14 | 2024-03-12 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-03-12 | 2024-03-08 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-03-07 | 2024-03-05 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-03-06 | 2024-03-04 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-03-05 | 2024-03-01 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-03-04 | 2024-02-29 | 0.809 | 5,441 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-29 | 2024-02-27 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-28 | 2024-02-26 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-27 | 2024-02-23 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-26 | 2024-02-22 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-02-23 | 2024-02-21 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-22 | 2024-02-20 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-21 | 2024-02-19 | 0.819 | 5,441 | +0 | 0.00% | 4,455 |
| 2024-02-20 | 2024-02-16 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-19 | 2024-02-15 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-16 | 2024-02-14 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-15 | 2024-02-09 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-02-14 | 2024-02-07 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-02-08 | 2024-02-06 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-07 | 2024-02-05 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-02-06 | 2024-02-02 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-02-02 | 2024-01-31 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-02-01 | 2024-01-30 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-31 | 2024-01-29 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-01-30 | 2024-01-26 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-29 | 2024-01-25 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-26 | 2024-01-24 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-25 | 2024-01-23 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-01-24 | 2024-01-22 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-23 | 2024-01-19 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-22 | 2024-01-18 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-19 | 2024-01-17 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-18 | 2024-01-16 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-17 | 2024-01-15 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-15 | 2024-01-11 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-12 | 2024-01-10 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2024-01-11 | 2024-01-09 | 0.829 | 5,441 | +0 | 0.00% | 4,510 |
| 2024-01-10 | 2024-01-08 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2024-01-04 | 2024-01-02 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2024-01-03 | 2023-12-29 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2024-01-02 | 2023-12-28 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-12-29 | 2023-12-27 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-12-28 | 2023-12-22 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-12-27 | 2023-12-21 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-12-22 | 2023-12-20 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-12-21 | 2023-12-19 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-12-15 | 2023-12-13 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-12-14 | 2023-12-12 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-12-12 | 2023-12-08 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-12-11 | 2023-12-07 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-12-08 | 2023-12-06 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-12-07 | 2023-12-05 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-12-06 | 2023-12-04 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-12-05 | 2023-12-01 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-12-04 | 2023-11-30 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-12-01 | 2023-11-29 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-11-30 | 2023-11-28 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-11-28 | 2023-11-24 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-11-27 | 2023-11-23 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-11-24 | 2023-11-22 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-11-23 | 2023-11-21 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-11-22 | 2023-11-20 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-11-21 | 2023-11-17 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-11-20 | 2023-11-16 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-11-17 | 2023-11-15 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-11-16 | 2023-11-14 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-11-15 | 2023-11-13 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-11-14 | 2023-11-10 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2023-11-13 | 2023-11-09 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-11-10 | 2023-11-08 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2023-11-09 | 2023-11-07 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-11-08 | 2023-11-06 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-11-07 | 2023-11-03 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-11-06 | 2023-11-02 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-11-03 | 2023-11-01 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-11-02 | 2023-10-31 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-11-01 | 2023-10-30 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-31 | 2023-10-27 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-30 | 2023-10-26 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-27 | 2023-10-25 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-26 | 2023-10-24 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-25 | 2023-10-20 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-24 | 2023-10-19 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2023-10-19 | 2023-10-17 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-10-18 | 2023-10-16 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-17 | 2023-10-13 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-16 | 2023-10-12 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-13 | 2023-10-11 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-12 | 2023-10-10 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-11 | 2023-10-09 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-10 | 2023-10-06 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-09 | 2023-10-05 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-06 | 2023-10-04 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-10-05 | 2023-10-03 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-04 | 2023-09-29 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-10-03 | 2023-09-28 | 0.839 | 5,441 | +0 | 0.00% | 4,565 |
| 2023-09-29 | 2023-09-27 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-09-28 | 2023-09-26 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-27 | 2023-09-25 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-26 | 2023-09-22 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-09-25 | 2023-09-21 | 0.849 | 5,441 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-09-21 | 2023-09-19 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-20 | 2023-09-18 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-19 | 2023-09-15 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-18 | 2023-09-14 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-09-14 | 2023-09-12 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-13 | 2023-09-11 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-09-12 | 2023-09-07 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-09-11 | 2023-09-06 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-09-07 | 2023-09-05 | 0.859 | 5,441 | +0 | 0.00% | 4,675 |
| 2023-09-06 | 2023-09-04 | 0.869 | 5,441 | +0 | 0.00% | 4,730 |
| 2023-09-05 | 2023-08-31 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-09-04 | 2023-08-30 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-08-31 | 2023-08-29 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-30 | 2023-08-28 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-08-29 | 2023-08-25 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-08-28 | 2023-08-24 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-25 | 2023-08-23 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-24 | 2023-08-22 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-23 | 2023-08-21 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-22 | 2023-08-18 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-21 | 2023-08-17 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-08-18 | 2023-08-16 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-08-17 | 2023-08-15 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-08-16 | 2023-08-14 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-08-15 | 2023-08-11 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-14 | 2023-08-10 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-08-11 | 2023-08-09 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-10 | 2023-08-08 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-09 | 2023-08-07 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-08 | 2023-08-04 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-08-07 | 2023-08-03 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.930 | 5,441 | +0 | 0.00% | 5,060 |
| 2023-08-03 | 2023-08-01 | 0.950 | 5,441 | +0 | 0.00% | 5,170 |
| 2023-08-02 | 2023-07-31 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.930 | 5,441 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 0.950 | 5,441 | +0 | 0.00% | 5,170 |
| 2023-07-28 | 2023-07-26 | 0.930 | 5,441 | +0 | 0.00% | 5,060 |
| 2023-07-27 | 2023-07-25 | 0.940 | 5,441 | +0 | 0.00% | 5,115 |
| 2023-07-26 | 2023-07-24 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-07-25 | 2023-07-21 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-07-24 | 2023-07-20 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-07-21 | 2023-07-19 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.879 | 5,441 | +0 | 0.00% | 4,785 |
| 2023-07-19 | 2023-07-14 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-07-18 | 2023-07-13 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-07-14 | 2023-07-12 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-07-13 | 2023-07-11 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-07-12 | 2023-07-10 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-07-11 | 2023-07-07 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-07-10 | 2023-07-06 | 0.890 | 5,441 | +0 | 0.00% | 4,840 |
| 2023-07-07 | 2023-07-05 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-07-06 | 2023-07-04 | 0.900 | 5,441 | +0 | 0.00% | 4,895 |
| 2023-07-05 | 2023-07-03 | 0.910 | 5,441 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 0.930 | 5,441 | +0 | 0.00% | 5,060 |
| 2023-07-03 | 2023-06-29 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-06-30 | 2023-06-28 | 0.930 | 5,441 | +0 | 0.00% | 5,060 |
| 2023-06-29 | 2023-06-27 | 0.920 | 5,441 | +0 | 0.00% | 5,005 |
| 2023-06-28 | 2023-06-26 | 0.905 | 5,441 | +0 | 0.00% | 4,923 |
| 2023-06-27 | 2023-06-23 | 0.884 | 5,441 | +30 | 0.00% | 4,812 |
| 2023-06-26 | 2023-06-21 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-06-23 | 2023-06-20 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-06-21 | 2023-06-19 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2023-06-19 | 2023-06-15 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-06-16 | 2023-06-14 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-06-15 | 2023-06-13 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-06-14 | 2023-06-12 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-06-13 | 2023-06-09 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-06-12 | 2023-06-08 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-06-09 | 2023-06-07 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-06-07 | 2023-06-05 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-06-06 | 2023-06-02 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-06-05 | 2023-06-01 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-06-02 | 2023-05-31 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-05-31 | 2023-05-29 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-05-30 | 2023-05-25 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-05-29 | 2023-05-24 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2023-05-25 | 2023-05-23 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-05-24 | 2023-05-22 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-05-23 | 2023-05-19 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-05-22 | 2023-05-18 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-05-19 | 2023-05-17 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-05-18 | 2023-05-16 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-05-17 | 2023-05-15 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-05-16 | 2023-05-12 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-05-15 | 2023-05-11 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-05-12 | 2023-05-10 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2023-05-11 | 2023-05-09 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-05-10 | 2023-05-08 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2023-05-09 | 2023-05-05 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-05-08 | 2023-05-04 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2023-05-05 | 2023-05-03 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2023-05-04 | 2023-05-02 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2023-05-03 | 2023-04-28 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2023-05-02 | 2023-04-27 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-04-28 | 2023-04-26 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2023-04-27 | 2023-04-25 | 0.986 | 5,411 | +0 | 0.00% | 5,335 |
| 2023-04-26 | 2023-04-24 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2023-04-25 | 2023-04-21 | 0.956 | 5,411 | +0 | 0.00% | 5,170 |
| 2023-04-24 | 2023-04-20 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2023-04-21 | 2023-04-19 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2023-04-20 | 2023-04-18 | 0.976 | 5,411 | +0 | 0.00% | 5,280 |
| 2023-04-19 | 2023-04-17 | 0.976 | 5,411 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2023-04-17 | 2023-04-13 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-04-14 | 2023-04-12 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2023-04-13 | 2023-04-11 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-04-12 | 2023-04-06 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-04-11 | 2023-04-04 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-04-06 | 2023-04-03 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-04-04 | 2023-03-31 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-04-03 | 2023-03-30 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-03-31 | 2023-03-29 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-30 | 2023-03-28 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-03-29 | 2023-03-27 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-03-28 | 2023-03-24 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-03-27 | 2023-03-23 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-24 | 2023-03-22 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-03-23 | 2023-03-21 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-22 | 2023-03-20 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-03-21 | 2023-03-17 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-03-20 | 2023-03-16 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-03-17 | 2023-03-15 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-03-15 | 2023-03-13 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-03-14 | 2023-03-10 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2023-03-13 | 2023-03-09 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2023-03-10 | 2023-03-08 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-09 | 2023-03-07 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-03-08 | 2023-03-06 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-07 | 2023-03-03 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-03-06 | 2023-03-02 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-03-03 | 2023-03-01 | 0.844 | 5,411 | +0 | 0.00% | 4,565 |
| 2023-03-02 | 2023-02-28 | 0.844 | 5,411 | +0 | 0.00% | 4,565 |
| 2023-03-01 | 2023-02-27 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2023-02-28 | 2023-02-24 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-27 | 2023-02-23 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-24 | 2023-02-22 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-23 | 2023-02-21 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-22 | 2023-02-20 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2023-02-21 | 2023-02-17 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2023-02-20 | 2023-02-16 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2023-02-17 | 2023-02-15 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-16 | 2023-02-14 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-15 | 2023-02-13 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-14 | 2023-02-10 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-13 | 2023-02-09 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-02-10 | 2023-02-08 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-02-09 | 2023-02-07 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-02-08 | 2023-02-06 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-02-07 | 2023-02-03 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-06 | 2023-02-02 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-03 | 2023-02-01 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2023-02-02 | 2023-01-31 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-02-01 | 2023-01-30 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-01-31 | 2023-01-27 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-01-30 | 2023-01-26 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-27 | 2023-01-20 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-01-26 | 2023-01-19 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-01-20 | 2023-01-18 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-01-19 | 2023-01-17 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-01-18 | 2023-01-16 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-01-17 | 2023-01-13 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-01-16 | 2023-01-12 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-01-13 | 2023-01-11 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2023-01-12 | 2023-01-10 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2023-01-11 | 2023-01-09 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-10 | 2023-01-06 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-09 | 2023-01-05 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2023-01-06 | 2023-01-04 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-05 | 2023-01-03 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-04 | 2022-12-30 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2023-01-03 | 2022-12-29 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-12-30 | 2022-12-28 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-12-29 | 2022-12-23 | 0.854 | 5,411 | +0 | 0.00% | 4,620 |
| 2022-12-28 | 2022-12-22 | 0.864 | 5,411 | +0 | 0.00% | 4,675 |
| 2022-12-23 | 2022-12-21 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-12-22 | 2022-12-20 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-12-21 | 2022-12-19 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-12-20 | 2022-12-16 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-12-19 | 2022-12-15 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-12-16 | 2022-12-14 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-12-15 | 2022-12-13 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-12-14 | 2022-12-12 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-12-13 | 2022-12-09 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2022-12-12 | 2022-12-08 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-12-09 | 2022-12-07 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-12-08 | 2022-12-06 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-12-07 | 2022-12-05 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-12-06 | 2022-12-02 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-12-05 | 2022-12-01 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2022-12-02 | 2022-11-30 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-12-01 | 2022-11-29 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-11-30 | 2022-11-28 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2022-11-29 | 2022-11-25 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2022-11-25 | 2022-11-23 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-11-24 | 2022-11-22 | 0.874 | 5,411 | +0 | 0.00% | 4,730 |
| 2022-11-23 | 2022-11-21 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-11-22 | 2022-11-18 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-11-21 | 2022-11-17 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-11-18 | 2022-11-16 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-11-17 | 2022-11-15 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-11-16 | 2022-11-14 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-11-14 | 2022-11-10 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-11-11 | 2022-11-09 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-11-10 | 2022-11-08 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-11-09 | 2022-11-07 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-11-07 | 2022-11-03 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-11-04 | 2022-11-02 | 0.905 | 5,411 | +0 | 0.00% | 4,895 |
| 2022-11-03 | 2022-11-01 | 0.895 | 5,411 | +0 | 0.00% | 4,840 |
| 2022-11-02 | 2022-10-31 | 0.884 | 5,411 | +0 | 0.00% | 4,785 |
| 2022-11-01 | 2022-10-28 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-31 | 2022-10-27 | 0.925 | 5,411 | +0 | 0.00% | 5,005 |
| 2022-10-28 | 2022-10-26 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-27 | 2022-10-25 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-25 | 2022-10-21 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-24 | 2022-10-20 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2022-10-21 | 2022-10-19 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2022-10-20 | 2022-10-18 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2022-10-19 | 2022-10-17 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-18 | 2022-10-14 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2022-10-13 | 2022-10-11 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.915 | 5,411 | +0 | 0.00% | 4,950 |
| 2022-10-11 | 2022-10-07 | 0.935 | 5,411 | +0 | 0.00% | 5,060 |
| 2022-10-10 | 2022-10-06 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2022-10-07 | 2022-10-05 | 0.956 | 5,411 | +0 | 0.00% | 5,170 |
| 2022-10-06 | 2022-10-03 | 0.945 | 5,411 | +0 | 0.00% | 5,115 |
| 2022-10-05 | 2022-09-30 | 0.956 | 5,411 | +0 | 0.00% | 5,170 |
| 2022-10-03 | 2022-09-29 | 0.966 | 5,411 | +0 | 0.00% | 5,225 |
| 2022-09-30 | 2022-09-28 | 0.976 | 5,411 | +0 | 0.00% | 5,280 |
| 2022-09-29 | 2022-09-27 | 0.976 | 5,411 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.976 | 5,411 | +0 | 0.00% | 5,280 |
| 2022-09-27 | 2022-09-23 | 0.986 | 5,411 | +0 | 0.00% | 5,335 |
| 2022-09-26 | 2022-09-22 | 0.986 | 5,411 | +0 | 0.00% | 5,335 |
| 2022-09-23 | 2022-09-21 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-22 | 2022-09-20 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-09-21 | 2022-09-19 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-09-20 | 2022-09-16 | 1.037 | 5,411 | +0 | 0.00% | 5,611 |
| 2022-09-19 | 2022-09-15 | 1.047 | 5,411 | +0 | 0.00% | 5,666 |
| 2022-09-16 | 2022-09-14 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-15 | 2022-09-13 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-13 | 2022-09-08 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-09 | 2022-09-07 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-09-08 | 2022-09-06 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-06 | 2022-09-02 | 0.996 | 5,411 | +0 | 0.00% | 5,390 |
| 2022-09-05 | 2022-09-01 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-02 | 2022-08-31 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-09-01 | 2022-08-30 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-08-31 | 2022-08-29 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-08-29 | 2022-08-25 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-25 | 2022-08-23 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-24 | 2022-08-22 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-23 | 2022-08-19 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-22 | 2022-08-18 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-19 | 2022-08-17 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-08-18 | 2022-08-16 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-08-17 | 2022-08-15 | 1.047 | 5,411 | +0 | 0.00% | 5,666 |
| 2022-08-16 | 2022-08-12 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-08-15 | 2022-08-11 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-08-11 | 2022-08-09 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-08-10 | 2022-08-08 | 1.067 | 5,411 | +0 | 0.00% | 5,776 |
| 2022-08-09 | 2022-08-05 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-08-08 | 2022-08-04 | 1.047 | 5,411 | +0 | 0.00% | 5,666 |
| 2022-08-05 | 2022-08-03 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-08-04 | 2022-08-02 | 1.047 | 5,411 | +0 | 0.00% | 5,666 |
| 2022-08-03 | 2022-08-01 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-08-02 | 2022-07-29 | 1.078 | 5,411 | +0 | 0.00% | 5,831 |
| 2022-08-01 | 2022-07-28 | 1.078 | 5,411 | +0 | 0.00% | 5,831 |
| 2022-07-29 | 2022-07-27 | 1.067 | 5,411 | +0 | 0.00% | 5,776 |
| 2022-07-28 | 2022-07-26 | 1.078 | 5,411 | +0 | 0.00% | 5,831 |
| 2022-07-27 | 2022-07-25 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-07-26 | 2022-07-22 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-07-25 | 2022-07-21 | 1.067 | 5,411 | +0 | 0.00% | 5,776 |
| 2022-07-22 | 2022-07-20 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-07-21 | 2022-07-19 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-07-20 | 2022-07-18 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-07-19 | 2022-07-15 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-07-18 | 2022-07-14 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-07-15 | 2022-07-13 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 1.006 | 5,411 | +0 | 0.00% | 5,445 |
| 2022-07-13 | 2022-07-11 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 1.017 | 5,411 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 1.027 | 5,411 | +0 | 0.00% | 5,556 |
| 2022-07-08 | 2022-07-06 | 1.057 | 5,411 | +0 | 0.00% | 5,721 |
| 2022-07-07 | 2022-07-05 | 1.067 | 5,411 | +0 | 0.00% | 5,776 |
| 2022-07-06 | 2022-07-04 | 1.067 | 5,411 | +0 | 0.00% | 5,776 |
| 2022-07-05 | 2022-06-30 | 1.088 | 5,411 | +0 | 0.00% | 5,886 |
| 2022-07-04 | 2022-06-29 | 1.078 | 5,411 | +0 | 0.00% | 5,831 |
| 2022-06-30 | 2022-06-28 | 1.072 | 5,411 | +0 | 0.00% | 5,803 |
| 2022-06-29 | 2022-06-27 | 1.083 | 5,411 | +26 | 0.00% | 5,858 |
| 2022-06-28 | 2022-06-24 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-06-27 | 2022-06-23 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-06-24 | 2022-06-22 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-06-23 | 2022-06-21 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-06-22 | 2022-06-20 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-06-21 | 2022-06-17 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-20 | 2022-06-16 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-17 | 2022-06-15 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-16 | 2022-06-14 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-15 | 2022-06-13 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-06-14 | 2022-06-10 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-13 | 2022-06-09 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-06-10 | 2022-06-08 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-09 | 2022-06-07 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-08 | 2022-06-06 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-06-07 | 2022-06-02 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-06 | 2022-06-01 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-06-02 | 2022-05-31 | 1.021 | 5,385 | +0 | 0.00% | 5,500 |
| 2022-06-01 | 2022-05-30 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2022-05-31 | 2022-05-27 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2022-05-30 | 2022-05-26 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2022-05-27 | 2022-05-25 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-26 | 2022-05-24 | 1.021 | 5,385 | +0 | 0.00% | 5,500 |
| 2022-05-25 | 2022-05-23 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-24 | 2022-05-20 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-23 | 2022-05-19 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-20 | 2022-05-18 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-19 | 2022-05-17 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-18 | 2022-05-16 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-05-17 | 2022-05-13 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-05-16 | 2022-05-12 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-05-13 | 2022-05-11 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-05-12 | 2022-05-10 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-11 | 2022-05-06 | 1.021 | 5,385 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-05-06 | 2022-05-04 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-05-05 | 2022-05-03 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-05-04 | 2022-04-29 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-05-03 | 2022-04-28 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2022-04-29 | 2022-04-27 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-04-28 | 2022-04-26 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-04-27 | 2022-04-25 | 1.021 | 5,385 | +0 | 0.00% | 5,500 |
| 2022-04-26 | 2022-04-22 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-04-25 | 2022-04-21 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-04-22 | 2022-04-20 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-04-21 | 2022-04-19 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-04-20 | 2022-04-14 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-04-19 | 2022-04-13 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-04-14 | 2022-04-12 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-04-13 | 2022-04-11 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-04-12 | 2022-04-08 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-04-11 | 2022-04-07 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-04-08 | 2022-04-06 | 1.103 | 5,385 | +0 | 0.00% | 5,940 |
| 2022-04-07 | 2022-04-04 | 1.113 | 5,385 | +0 | 0.00% | 5,995 |
| 2022-04-06 | 2022-04-01 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-04-04 | 2022-03-31 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-04-01 | 2022-03-30 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-03-31 | 2022-03-29 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-03-30 | 2022-03-28 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-03-29 | 2022-03-25 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-03-28 | 2022-03-24 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-03-25 | 2022-03-23 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-03-24 | 2022-03-22 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-03-23 | 2022-03-21 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-03-22 | 2022-03-18 | 1.052 | 5,385 | +0 | 0.00% | 5,665 |
| 2022-03-21 | 2022-03-17 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-03-18 | 2022-03-16 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-03-17 | 2022-03-15 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-03-16 | 2022-03-14 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-03-15 | 2022-03-11 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-03-14 | 2022-03-10 | 1.103 | 5,385 | +0 | 0.00% | 5,940 |
| 2022-03-11 | 2022-03-09 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-03-10 | 2022-03-08 | 1.124 | 5,385 | +0 | 0.00% | 6,050 |
| 2022-03-09 | 2022-03-07 | 1.144 | 5,385 | +0 | 0.00% | 6,160 |
| 2022-03-08 | 2022-03-04 | 1.144 | 5,385 | +0 | 0.00% | 6,160 |
| 2022-03-07 | 2022-03-03 | 1.144 | 5,385 | +0 | 0.00% | 6,160 |
| 2022-03-04 | 2022-03-02 | 1.124 | 5,385 | +0 | 0.00% | 6,050 |
| 2022-03-03 | 2022-03-01 | 1.124 | 5,385 | +0 | 0.00% | 6,050 |
| 2022-03-02 | 2022-02-28 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-03-01 | 2022-02-25 | 1.072 | 5,385 | +0 | 0.00% | 5,775 |
| 2022-02-28 | 2022-02-24 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-02-25 | 2022-02-23 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-02-24 | 2022-02-22 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-02-23 | 2022-02-21 | 1.134 | 5,385 | +0 | 0.00% | 6,105 |
| 2022-02-22 | 2022-02-18 | 1.124 | 5,385 | +0 | 0.00% | 6,050 |
| 2022-02-21 | 2022-02-17 | 1.175 | 5,385 | +0 | 0.00% | 6,325 |
| 2022-02-18 | 2022-02-16 | 1.154 | 5,385 | +0 | 0.00% | 6,215 |
| 2022-02-17 | 2022-02-15 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-02-16 | 2022-02-14 | 1.195 | 5,385 | +0 | 0.00% | 6,435 |
| 2022-02-15 | 2022-02-11 | 1.113 | 5,385 | +0 | 0.00% | 5,995 |
| 2022-02-14 | 2022-02-10 | 1.103 | 5,385 | +0 | 0.00% | 5,940 |
| 2022-02-11 | 2022-02-09 | 1.113 | 5,385 | +0 | 0.00% | 5,995 |
| 2022-02-10 | 2022-02-08 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-02-09 | 2022-02-07 | 1.134 | 5,385 | +0 | 0.00% | 6,105 |
| 2022-02-08 | 2022-02-04 | 1.175 | 5,385 | +0 | 0.00% | 6,325 |
| 2022-02-07 | 2022-01-31 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-02-04 | 2022-01-27 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-01-28 | 2022-01-26 | 1.093 | 5,385 | +0 | 0.00% | 5,885 |
| 2022-01-27 | 2022-01-25 | 1.113 | 5,385 | +0 | 0.00% | 5,995 |
| 2022-01-26 | 2022-01-24 | 1.083 | 5,385 | +0 | 0.00% | 5,830 |
| 2022-01-25 | 2022-01-21 | 1.144 | 5,385 | +0 | 0.00% | 6,160 |
| 2022-01-24 | 2022-01-20 | 1.175 | 5,385 | +0 | 0.00% | 6,325 |
| 2022-01-21 | 2022-01-19 | 1.154 | 5,385 | +0 | 0.00% | 6,215 |
| 2022-01-20 | 2022-01-18 | 1.164 | 5,385 | +0 | 0.00% | 6,270 |
| 2022-01-19 | 2022-01-17 | 1.226 | 5,385 | +0 | 0.00% | 6,600 |
| 2022-01-18 | 2022-01-14 | 1.175 | 5,385 | +0 | 0.00% | 6,325 |
| 2022-01-17 | 2022-01-13 | 1.226 | 5,385 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 1.113 | 5,385 | +0 | 0.00% | 5,995 |
| 2022-01-13 | 2022-01-11 | 1.062 | 5,385 | +0 | 0.00% | 5,720 |
| 2022-01-12 | 2022-01-10 | 1.042 | 5,385 | +0 | 0.00% | 5,610 |
| 2022-01-11 | 2022-01-07 | 1.032 | 5,385 | +0 | 0.00% | 5,555 |
| 2022-01-10 | 2022-01-06 | 1.021 | 5,385 | +0 | 0.00% | 5,500 |
| 2022-01-07 | 2022-01-05 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-01-06 | 2022-01-04 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-01-05 | 2022-01-03 | 1.011 | 5,385 | +0 | 0.00% | 5,445 |
| 2022-01-04 | 2021-12-31 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2022-01-03 | 2021-12-29 | 0.991 | 5,385 | +0 | 0.00% | 5,335 |
| 2021-12-30 | 2021-12-28 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2021-12-29 | 2021-12-24 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-12-28 | 2021-12-22 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2021-12-23 | 2021-12-21 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-12-22 | 2021-12-20 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-12-21 | 2021-12-17 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-12-20 | 2021-12-16 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-12-17 | 2021-12-15 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-12-16 | 2021-12-14 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-12-15 | 2021-12-13 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-12-14 | 2021-12-10 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-12-13 | 2021-12-09 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-12-10 | 2021-12-08 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-12-09 | 2021-12-07 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-12-08 | 2021-12-06 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-12-07 | 2021-12-03 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-12-06 | 2021-12-02 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-12-03 | 2021-12-01 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-12-02 | 2021-11-30 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-12-01 | 2021-11-29 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-11-30 | 2021-11-26 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-11-29 | 2021-11-25 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-26 | 2021-11-24 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-25 | 2021-11-23 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-24 | 2021-11-22 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-23 | 2021-11-19 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-22 | 2021-11-18 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-19 | 2021-11-17 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-18 | 2021-11-16 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-17 | 2021-11-15 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-16 | 2021-11-12 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-15 | 2021-11-11 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-12 | 2021-11-10 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-11 | 2021-11-09 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-10 | 2021-11-08 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-09 | 2021-11-05 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-11-08 | 2021-11-04 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-05 | 2021-11-03 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-11-04 | 2021-11-02 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-03 | 2021-11-01 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-11-02 | 2021-10-29 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-11-01 | 2021-10-28 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-10-29 | 2021-10-27 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-10-28 | 2021-10-26 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-10-27 | 2021-10-25 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-10-26 | 2021-10-22 | 0.960 | 5,385 | +0 | 0.00% | 5,170 |
| 2021-10-25 | 2021-10-21 | 0.991 | 5,385 | +0 | 0.00% | 5,335 |
| 2021-10-22 | 2021-10-20 | 1.001 | 5,385 | +0 | 0.00% | 5,390 |
| 2021-10-21 | 2021-10-19 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2021-10-20 | 2021-10-18 | 0.950 | 5,385 | +0 | 0.00% | 5,115 |
| 2021-10-19 | 2021-10-15 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-10-18 | 2021-10-12 | 0.981 | 5,385 | +0 | 0.00% | 5,280 |
| 2021-10-15 | 2021-10-11 | 0.970 | 5,385 | +0 | 0.00% | 5,225 |
| 2021-10-12 | 2021-10-08 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-10-11 | 2021-10-07 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-10-08 | 2021-10-06 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-10-07 | 2021-10-05 | 0.940 | 5,385 | +0 | 0.00% | 5,060 |
| 2021-10-06 | 2021-10-04 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-10-05 | 2021-09-30 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-10-04 | 2021-09-29 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-09-30 | 2021-09-28 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-29 | 2021-09-27 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-28 | 2021-09-24 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-09-27 | 2021-09-23 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-24 | 2021-09-21 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-09-23 | 2021-09-20 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-09-21 | 2021-09-17 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-09-20 | 2021-09-16 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-17 | 2021-09-15 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-16 | 2021-09-14 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-15 | 2021-09-13 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-14 | 2021-09-10 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-13 | 2021-09-09 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-10 | 2021-09-08 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-09-09 | 2021-09-07 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-09-08 | 2021-09-06 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-09-07 | 2021-09-03 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-06 | 2021-09-02 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-09-03 | 2021-09-01 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-09-02 | 2021-08-31 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-09-01 | 2021-08-30 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-31 | 2021-08-27 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-30 | 2021-08-26 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-08-27 | 2021-08-25 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-26 | 2021-08-24 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-25 | 2021-08-23 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-24 | 2021-08-20 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-08-23 | 2021-08-19 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-20 | 2021-08-18 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-19 | 2021-08-17 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-08-18 | 2021-08-16 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-17 | 2021-08-13 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-16 | 2021-08-12 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-13 | 2021-08-11 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-12 | 2021-08-10 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-11 | 2021-08-09 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-10 | 2021-08-06 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-09 | 2021-08-05 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-06 | 2021-08-04 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-05 | 2021-08-03 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-04 | 2021-08-02 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-08-03 | 2021-07-30 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-08-02 | 2021-07-29 | 0.889 | 5,385 | +0 | 0.00% | 4,785 |
| 2021-07-30 | 2021-07-28 | 0.878 | 5,385 | +0 | 0.00% | 4,730 |
| 2021-07-29 | 2021-07-27 | 0.868 | 5,385 | +0 | 0.00% | 4,675 |
| 2021-07-28 | 2021-07-26 | 0.889 | 5,385 | +0 | 0.00% | 4,785 |
| 2021-07-27 | 2021-07-23 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-26 | 2021-07-22 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-23 | 2021-07-21 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-07-22 | 2021-07-20 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-07-20 | 2021-07-16 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-07-19 | 2021-07-15 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-16 | 2021-07-14 | 0.889 | 5,385 | +0 | 0.00% | 4,785 |
| 2021-07-15 | 2021-07-13 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-14 | 2021-07-12 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-13 | 2021-07-09 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-12 | 2021-07-08 | 0.889 | 5,385 | +0 | 0.00% | 4,785 |
| 2021-07-09 | 2021-07-07 | 0.899 | 5,385 | +0 | 0.00% | 4,840 |
| 2021-07-08 | 2021-07-06 | 0.909 | 5,385 | +0 | 0.00% | 4,895 |
| 2021-07-07 | 2021-07-05 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-07-06 | 2021-07-02 | 0.929 | 5,385 | +0 | 0.00% | 5,005 |
| 2021-07-05 | 2021-06-30 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 0.919 | 5,385 | +0 | 0.00% | 4,950 |
| 2021-06-30 | 2021-06-28 | 0.935 | 5,385 | +0 | 0.00% | 5,033 |
| 2021-06-29 | 2021-06-25 | 0.924 | 5,385 | +30 | 0.00% | 4,978 |
| 2021-06-28 | 2021-06-24 | 0.914 | 5,355 | +0 | 0.00% | 4,895 |
| 2021-06-25 | 2021-06-23 | 0.924 | 5,355 | +0 | 0.00% | 4,950 |
| 2021-06-24 | 2021-06-22 | 0.924 | 5,355 | +0 | 0.00% | 4,950 |
| 2021-06-23 | 2021-06-21 | 0.904 | 5,355 | +0 | 0.00% | 4,840 |
| 2021-06-22 | 2021-06-18 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-21 | 2021-06-17 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-18 | 2021-06-16 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-17 | 2021-06-15 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-16 | 2021-06-11 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-15 | 2021-06-10 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-11 | 2021-06-09 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-10 | 2021-06-08 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-09 | 2021-06-07 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-06-08 | 2021-06-04 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-07 | 2021-06-03 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-04 | 2021-06-02 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-03 | 2021-06-01 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-02 | 2021-05-31 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-06-01 | 2021-05-28 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-31 | 2021-05-27 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-28 | 2021-05-26 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-27 | 2021-05-25 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-26 | 2021-05-24 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-25 | 2021-05-21 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-24 | 2021-05-20 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-21 | 2021-05-18 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-20 | 2021-05-17 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-18 | 2021-05-14 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-17 | 2021-05-13 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-14 | 2021-05-12 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-13 | 2021-05-11 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-12 | 2021-05-10 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-11 | 2021-05-07 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-10 | 2021-05-06 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-07 | 2021-05-05 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-06 | 2021-05-04 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-05 | 2021-05-03 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-05-04 | 2021-04-30 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-05-03 | 2021-04-29 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-30 | 2021-04-28 | 0.852 | 5,355 | +0 | 0.00% | 4,565 |
| 2021-04-29 | 2021-04-27 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-28 | 2021-04-26 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-27 | 2021-04-23 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-26 | 2021-04-22 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-23 | 2021-04-21 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-22 | 2021-04-20 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-21 | 2021-04-19 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-20 | 2021-04-16 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-19 | 2021-04-15 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-16 | 2021-04-14 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-04-15 | 2021-04-13 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-14 | 2021-04-12 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-13 | 2021-04-09 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-12 | 2021-04-08 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-09 | 2021-04-07 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-08 | 2021-04-01 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-07 | 2021-03-31 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-04-01 | 2021-03-30 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-03-31 | 2021-03-29 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-03-30 | 2021-03-26 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-03-29 | 2021-03-25 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-03-26 | 2021-03-24 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-03-25 | 2021-03-23 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-03-24 | 2021-03-22 | 0.894 | 5,355 | +0 | 0.00% | 4,785 |
| 2021-03-23 | 2021-03-19 | 0.894 | 5,355 | +0 | 0.00% | 4,785 |
| 2021-03-22 | 2021-03-18 | 0.914 | 5,355 | +0 | 0.00% | 4,895 |
| 2021-03-19 | 2021-03-17 | 0.904 | 5,355 | +0 | 0.00% | 4,840 |
| 2021-03-18 | 2021-03-16 | 0.924 | 5,355 | +0 | 0.00% | 4,950 |
| 2021-03-17 | 2021-03-15 | 0.945 | 5,355 | +0 | 0.00% | 5,060 |
| 2021-03-16 | 2021-03-12 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-03-15 | 2021-03-11 | 0.945 | 5,355 | +0 | 0.00% | 5,060 |
| 2021-03-12 | 2021-03-10 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-03-11 | 2021-03-09 | 0.914 | 5,355 | +0 | 0.00% | 4,895 |
| 2021-03-10 | 2021-03-08 | 0.924 | 5,355 | +0 | 0.00% | 4,950 |
| 2021-03-09 | 2021-03-05 | 0.945 | 5,355 | +0 | 0.00% | 5,060 |
| 2021-03-08 | 2021-03-04 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-03-05 | 2021-03-03 | 0.955 | 5,355 | +0 | 0.00% | 5,115 |
| 2021-03-04 | 2021-03-02 | 0.955 | 5,355 | +0 | 0.00% | 5,115 |
| 2021-03-03 | 2021-03-01 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-03-02 | 2021-02-26 | 0.914 | 5,355 | +0 | 0.00% | 4,895 |
| 2021-03-01 | 2021-02-25 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-02-26 | 2021-02-24 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-02-25 | 2021-02-23 | 0.955 | 5,355 | +0 | 0.00% | 5,115 |
| 2021-02-24 | 2021-02-22 | 0.965 | 5,355 | +0 | 0.00% | 5,170 |
| 2021-02-23 | 2021-02-19 | 0.965 | 5,355 | +0 | 0.00% | 5,170 |
| 2021-02-22 | 2021-02-18 | 0.965 | 5,355 | +0 | 0.00% | 5,170 |
| 2021-02-19 | 2021-02-17 | 0.976 | 5,355 | +0 | 0.00% | 5,225 |
| 2021-02-18 | 2021-02-16 | 0.986 | 5,355 | +0 | 0.00% | 5,280 |
| 2021-02-17 | 2021-02-11 | 0.955 | 5,355 | +0 | 0.00% | 5,115 |
| 2021-02-16 | 2021-02-09 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-02-10 | 2021-02-08 | 0.945 | 5,355 | +0 | 0.00% | 5,060 |
| 2021-02-09 | 2021-02-05 | 0.935 | 5,355 | +0 | 0.00% | 5,005 |
| 2021-02-08 | 2021-02-04 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-02-05 | 2021-02-03 | 0.883 | 5,355 | +0 | 0.00% | 4,730 |
| 2021-02-04 | 2021-02-02 | 0.894 | 5,355 | +0 | 0.00% | 4,785 |
| 2021-02-03 | 2021-02-01 | 0.883 | 5,355 | +0 | 0.00% | 4,730 |
| 2021-02-02 | 2021-01-29 | 0.863 | 5,355 | +0 | 0.00% | 4,620 |
| 2021-02-01 | 2021-01-28 | 0.873 | 5,355 | +0 | 0.00% | 4,675 |
| 2021-01-29 | 2021-01-27 | 0.873 | 5,355 | -87,922 | 0.00% | 4,675 |
| 2020-06-16 | 2020-06-12 | 0.964 | 93,277 | +811 | 0.00% | 89,875 |
| 2019-06-18 | 2019-06-14 | 0.966 | 92,466 | +1,206 | 0.00% | 89,301 |
| 2018-06-13 | 2018-06-11 | 1.191 | 91,260 | +400 | 0.00% | 108,731 |
| 2018-05-07 | 2018-05-03 | 1.107 | 90,860 | -94,843 | 0.00% | 100,590 |
| 2017-06-14 | 2017-06-12 | 0.731 | 185,703 | +1,008 | 0.01% | 135,840 |
| 2016-06-14 | 2016-06-10 | 0.981 | 184,695 | +9,129 | 0.01% | 181,263 |
| 2016-05-17 | 2016-05-13 | 0.870 | 175,566 | -53,800 | 0.01% | 152,724 |
| 2013-11-22 | 2013-11-20 | 0.507 | 229,366 | -98,633 | 0.01% | 116,389 |
| 2012-08-22 | 2012-08-20 | 0.351 | 327,999 | -8,966 | 0.03% | 115,227 |
| 2012-06-14 | 2012-06-12 | 0.374 | 336,965 | +10,368 | 0.03% | 126,012 |
| 2012-04-02 | 2012-03-29 | 0.466 | 326,597 | -111,024 | 0.03% | 152,199 |
| 2012-03-15 | 2012-03-13 | 0.483 | 437,621 | -17,381 | 0.04% | 211,491 |
| 2011-08-10 | 2011-08-08 | 0.506 | 455,002 | -455,002 | 0.04% | 230,362 |
| 2011-07-27 | 2011-07-25 | 0.408 | 910,004 | +455,002 | 0.08% | 371,703 |
| 2011-07-26 | 2011-07-22 | 0.412 | 455,002 | -147,423 | 0.04% | 187,433 |
| 2011-06-07 | 2011-06-02 | 0.512 | 602,425 | +53,552 | 0.04% | 308,637 |
| 2011-05-23 | 2011-05-19 | 0.496 | 548,873 | -60,508 | 0.05% | 272,130 |
| 2011-05-04 | 2011-04-29 | 0.544 | 609,381 | -76,173 | 0.06% | 331,224 |
| 2011-03-11 | 2011-03-09 | 0.610 | 685,554 | -68,072 | 0.06% | 417,947 |
| 2010-12-06 | 2010-12-02 | 0.610 | 753,626 | -183,795 | 0.06% | 459,447 |
| 2010-12-03 | 2010-12-01 | 0.632 | 937,421 | -1,361 | 0.08% | 592,153 |
| 2010-09-03 | 2010-09-01 | 0.588 | 938,782 | -34,036 | 0.08% | 551,640 |
| 2010-06-11 | 2010-06-09 | 0.590 | 972,818 | -31,856 | 0.08% | 574,272 |
| 2010-02-01 | 2010-01-28 | 0.619 | 1,004,674 | -70,301 | 0.08% | 621,659 |
| 2010-01-14 | 2010-01-12 | 0.704 | 1,074,975 | +70,301 | 0.09% | 756,905 |
| 2009-12-03 | 2009-12-01 | 0.605 | 1,004,674 | -29,526 | 0.08% | 607,368 |
| 2009-12-02 | 2009-11-30 | 0.605 | 1,034,200 | -60,459 | 0.08% | 625,217 |
| 2009-11-16 | 2009-11-12 | 0.676 | 1,094,659 | +5,624 | 0.09% | 739,622 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,089,035 | +84,361 | 0.09% | 790,041 |
| 2009-06-19 | 2009-06-17 | 0.377 | 1,004,674 | -140,602 | 0.08% | 378,712 |
| 2009-06-16 | 2009-06-12 | 0.391 | 1,145,276 | -140,602 | 0.09% | 448,003 |
| 2009-06-12 | 2009-06-10 | 0.413 | 1,285,878 | -70,301 | 0.10% | 530,439 |
| 2009-06-11 | 2009-06-09 | 0.413 | 1,356,179 | -140,603 | 0.11% | 559,439 |
| 2009-06-08 | 2009-06-04 | 0.427 | 1,496,782 | -351,505 | 0.12% | 638,730 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,848,287 | -287,170 | 0.15% | 671,829 |
| 2009-05-12 | 2009-05-08 | 0.272 | 2,135,457 | +218,715 | 0.17% | 579,962 |
| 2009-05-07 | 2009-05-05 | 0.256 | 1,916,742 | +291,619 | 0.15% | 491,642 |
| 2009-04-29 | 2009-04-27 | 0.247 | 1,625,123 | +214,341 | 0.13% | 401,238 |
| 2009-04-09 | 2009-04-07 | 0.241 | 1,410,782 | +72,904 | 0.11% | 340,578 |
| 2009-03-24 | 2009-03-20 | 0.199 | 1,337,878 | +102,067 | 0.11% | 266,090 |
| 2009-03-09 | 2009-03-05 | 0.247 | 1,235,811 | +43,743 | 0.10% | 305,118 |
| 2009-03-04 | 2009-03-02 | 0.255 | 1,192,068 | +72,905 | 0.09% | 304,129 |
| 2009-03-02 | 2009-02-26 | 0.274 | 1,119,163 | +77,279 | 0.09% | 307,020 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,041,884 | -45,121 | 0.08% | 725,983 |
| 2008-05-26 | 2008-05-22 | 0.684 | 1,087,005 | -15,212 | 0.08% | 743,132 |
| 2007-11-13 | 2007-11-09 | 1.131 | 1,102,217 | +1,521 | 0.08% | 1,246,226 |
| 2007-11-01 | 2007-10-30 | 1.104 | 1,100,696 | +76,062 | 0.08% | 1,215,564 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,024,634 | -37,881 | 0.08% | 1,169,166 |
| 2007-09-17 | 2007-09-13 | 1.204 | 1,062,515 | -31,549 | 0.08% | 1,279,745 |
| 2007-09-14 | 2007-09-12 | 1.230 | 1,094,064 | +31,549 | 0.08% | 1,345,487 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,062,515 | -7,887 | 0.08% | 1,562,637 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,070,402 | +15,775 | 0.08% | 1,601,378 |
| 2007-07-23 | 2007-07-19 | 1.433 | 1,054,627 | +7,887 | 0.08% | 1,510,923 |
| 2007-07-17 | 2007-07-13 | 1.521 | 1,046,740 | +23,663 | 0.08% | 1,592,520 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,023,077 | 0.08% | 1,517,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy