History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 235,000 | +0 | 0.01% | 387,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 235,000 | +0 | 0.01% | 399,500 |
| 2025-10-10 | 2025-10-08 | 1.690 | 235,000 | +0 | 0.01% | 397,150 |
| 2025-10-09 | 2025-10-06 | 1.590 | 235,000 | +0 | 0.01% | 373,650 |
| 2025-10-08 | 2025-10-03 | 1.510 | 235,000 | +0 | 0.01% | 354,850 |
| 2025-10-06 | 2025-10-02 | 1.480 | 235,000 | +0 | 0.01% | 347,800 |
| 2025-10-03 | 2025-09-30 | 1.490 | 235,000 | +0 | 0.01% | 350,150 |
| 2025-10-02 | 2025-09-29 | 1.520 | 235,000 | +0 | 0.01% | 357,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 235,000 | +0 | 0.01% | 354,850 |
| 2025-09-29 | 2025-09-25 | 1.520 | 235,000 | +0 | 0.01% | 357,200 |
| 2025-09-26 | 2025-09-24 | 1.530 | 235,000 | +0 | 0.01% | 359,550 |
| 2025-09-25 | 2025-09-23 | 1.460 | 235,000 | +0 | 0.01% | 343,100 |
| 2025-09-24 | 2025-09-22 | 1.460 | 235,000 | +0 | 0.01% | 343,100 |
| 2025-09-23 | 2025-09-19 | 1.500 | 235,000 | +0 | 0.01% | 352,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 235,000 | +0 | 0.01% | 354,850 |
| 2025-09-19 | 2025-09-17 | 1.520 | 235,000 | +0 | 0.01% | 357,200 |
| 2025-09-18 | 2025-09-16 | 1.520 | 235,000 | +0 | 0.01% | 357,200 |
| 2025-09-17 | 2025-09-15 | 1.600 | 235,000 | +0 | 0.01% | 376,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 235,000 | +0 | 0.01% | 383,050 |
| 2025-09-15 | 2025-09-11 | 1.670 | 235,000 | +0 | 0.01% | 392,450 |
| 2025-09-12 | 2025-09-10 | 1.610 | 235,000 | +0 | 0.01% | 378,350 |
| 2025-09-11 | 2025-09-09 | 1.640 | 235,000 | +0 | 0.01% | 385,400 |
| 2025-09-10 | 2025-09-08 | 1.510 | 235,000 | +0 | 0.01% | 354,850 |
| 2025-09-09 | 2025-09-05 | 1.470 | 235,000 | +0 | 0.01% | 345,450 |
| 2025-09-08 | 2025-09-04 | 1.430 | 235,000 | +0 | 0.01% | 336,050 |
| 2025-09-05 | 2025-09-03 | 1.490 | 235,000 | +0 | 0.01% | 350,150 |
| 2025-09-04 | 2025-09-02 | 1.460 | 235,000 | +0 | 0.01% | 343,100 |
| 2025-09-03 | 2025-09-01 | 1.310 | 235,000 | +0 | 0.01% | 307,850 |
| 2025-09-02 | 2025-08-29 | 1.250 | 235,000 | +0 | 0.01% | 293,750 |
| 2025-09-01 | 2025-08-28 | 1.280 | 235,000 | +0 | 0.01% | 300,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 235,000 | +0 | 0.01% | 300,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 235,000 | +0 | 0.01% | 293,750 |
| 2025-08-27 | 2025-08-25 | 1.210 | 235,000 | +0 | 0.01% | 284,350 |
| 2025-08-26 | 2025-08-22 | 1.170 | 235,000 | +0 | 0.01% | 274,950 |
| 2025-08-25 | 2025-08-21 | 1.110 | 235,000 | +0 | 0.01% | 260,850 |
| 2025-08-22 | 2025-08-20 | 1.070 | 235,000 | +0 | 0.01% | 251,450 |
| 2025-08-21 | 2025-08-19 | 1.020 | 235,000 | +0 | 0.01% | 239,700 |
| 2025-08-20 | 2025-08-18 | 1.030 | 235,000 | +0 | 0.01% | 242,050 |
| 2025-08-19 | 2025-08-15 | 1.040 | 235,000 | +0 | 0.01% | 244,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 235,000 | +0 | 0.01% | 242,050 |
| 2025-08-15 | 2025-08-13 | 1.020 | 235,000 | +0 | 0.01% | 239,700 |
| 2025-08-14 | 2025-08-12 | 1.040 | 235,000 | +0 | 0.01% | 244,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 235,000 | +0 | 0.01% | 239,700 |
| 2025-08-12 | 2025-08-08 | 1.020 | 235,000 | +0 | 0.01% | 239,700 |
| 2025-08-11 | 2025-08-07 | 1.060 | 235,000 | +0 | 0.01% | 249,100 |
| 2025-08-08 | 2025-08-06 | 1.065 | 235,000 | +0 | 0.01% | 250,281 |
| 2025-08-07 | 2025-08-05 | 1.065 | 235,000 | +1,108 | 0.01% | 250,281 |
| 2025-08-06 | 2025-08-04 | 1.055 | 233,892 | +0 | 0.01% | 246,751 |
| 2025-08-05 | 2025-08-01 | 1.075 | 233,892 | +0 | 0.01% | 251,451 |
| 2025-08-04 | 2025-07-31 | 1.045 | 233,892 | +0 | 0.01% | 244,401 |
| 2025-08-01 | 2025-07-30 | 1.015 | 233,892 | +0 | 0.01% | 237,350 |
| 2025-07-31 | 2025-07-29 | 1.035 | 233,892 | +0 | 0.01% | 242,051 |
| 2025-07-30 | 2025-07-28 | 0.944 | 233,892 | +0 | 0.01% | 220,900 |
| 2025-07-29 | 2025-07-25 | 0.975 | 233,892 | +0 | 0.01% | 227,950 |
| 2025-07-28 | 2025-07-24 | 0.995 | 233,892 | +0 | 0.01% | 232,650 |
| 2025-07-25 | 2025-07-23 | 0.975 | 233,892 | +0 | 0.01% | 227,950 |
| 2025-07-24 | 2025-07-22 | 0.975 | 233,892 | +0 | 0.01% | 227,950 |
| 2025-07-23 | 2025-07-21 | 0.924 | 233,892 | +0 | 0.01% | 216,200 |
| 2025-07-22 | 2025-07-18 | 0.884 | 233,892 | +0 | 0.01% | 206,800 |
| 2025-07-21 | 2025-07-17 | 0.874 | 233,892 | +0 | 0.01% | 204,450 |
| 2025-07-18 | 2025-07-16 | 0.834 | 233,892 | +0 | 0.01% | 195,050 |
| 2025-07-17 | 2025-07-15 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-07-16 | 2025-07-14 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-07-09 | 2025-07-07 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-07-08 | 2025-07-04 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-30 | 2025-06-26 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-20 | 2025-06-18 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-17 | 2025-06-13 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-10 | 2025-06-06 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-09 | 2025-06-05 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-06-03 | 2025-05-30 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 233,892 | +0 | 0.01% | 192,700 |
| 2025-05-23 | 2025-05-21 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-05-20 | 2025-05-16 | 0.794 | 233,892 | +0 | 0.01% | 185,650 |
| 2025-05-19 | 2025-05-15 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-05-15 | 2025-05-13 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-05-12 | 2025-05-08 | 0.834 | 233,892 | +0 | 0.01% | 195,050 |
| 2025-05-09 | 2025-05-07 | 0.824 | 233,892 | +0 | 0.01% | 192,700 |
| 2025-05-08 | 2025-05-06 | 0.864 | 233,892 | +0 | 0.01% | 202,100 |
| 2025-05-07 | 2025-05-02 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-05-06 | 2025-04-30 | 0.824 | 233,892 | +0 | 0.01% | 192,700 |
| 2025-05-02 | 2025-04-29 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-04-30 | 2025-04-28 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-29 | 2025-04-25 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-28 | 2025-04-24 | 0.854 | 233,892 | +0 | 0.01% | 199,750 |
| 2025-04-25 | 2025-04-23 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-24 | 2025-04-22 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-17 | 2025-04-15 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-16 | 2025-04-14 | 0.824 | 233,892 | +0 | 0.01% | 192,700 |
| 2025-04-15 | 2025-04-11 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 233,892 | +0 | 0.01% | 192,700 |
| 2025-04-09 | 2025-04-07 | 0.764 | 233,892 | +0 | 0.01% | 178,600 |
| 2025-04-08 | 2025-04-03 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-04-07 | 2025-04-02 | 0.844 | 233,892 | +0 | 0.01% | 197,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 233,892 | +0 | 0.01% | 190,350 |
| 2025-04-02 | 2025-03-31 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 233,892 | +0 | 0.01% | 188,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 233,892 | +14,930 | 0.01% | 188,000 |
| 2024-08-06 | 2024-08-02 | 0.849 | 218,962 | +1,319 | 0.01% | 185,920 |
| 2023-06-27 | 2023-06-23 | 0.884 | 217,643 | +1,223 | 0.01% | 192,481 |
| 2022-06-29 | 2022-06-27 | 1.083 | 216,420 | +1,030 | 0.01% | 234,315 |
| 2021-06-29 | 2021-06-25 | 0.924 | 215,390 | +1,184 | 0.01% | 199,094 |
| 2020-06-16 | 2020-06-12 | 0.964 | 214,206 | +1,862 | 0.01% | 206,394 |
| 2019-06-18 | 2019-06-14 | 0.966 | 212,344 | +2,770 | 0.01% | 205,075 |
| 2018-10-15 | 2018-10-11 | 1.071 | 209,574 | -190,522 | 0.01% | 224,400 |
| 2018-06-13 | 2018-06-11 | 1.191 | 400,096 | +1,755 | 0.01% | 476,691 |
| 2017-06-14 | 2017-06-12 | 0.731 | 398,341 | +2,162 | 0.01% | 291,382 |
| 2016-06-14 | 2016-06-10 | 0.981 | 396,179 | +19,581 | 0.02% | 388,818 |
| 2016-05-09 | 2016-05-05 | 0.870 | 376,598 | -26,899 | 0.02% | 327,600 |
| 2016-04-05 | 2016-03-31 | 1.026 | 403,497 | +26,899 | 0.02% | 414,000 |
| 2015-07-14 | 2015-07-10 | 0.915 | 376,598 | +107,600 | 0.02% | 344,400 |
| 2015-07-08 | 2015-07-06 | 0.926 | 268,998 | -197,266 | 0.01% | 249,000 |
| 2015-07-06 | 2015-07-02 | 0.981 | 466,264 | +17,934 | 0.02% | 457,600 |
| 2015-06-23 | 2015-06-19 | 1.104 | 448,330 | -17,934 | 0.02% | 495,000 |
| 2015-06-22 | 2015-06-18 | 1.126 | 466,264 | +17,934 | 0.02% | 525,200 |
| 2015-06-16 | 2015-06-12 | 1.004 | 448,330 | -44,833 | 0.02% | 450,000 |
| 2015-06-15 | 2015-06-11 | 1.026 | 493,163 | +44,833 | 0.02% | 506,000 |
| 2015-05-26 | 2015-05-21 | 1.048 | 448,330 | -448,331 | 0.02% | 470,000 |
| 2015-05-22 | 2015-05-20 | 1.160 | 896,661 | -134,499 | 0.04% | 1,040,000 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,031,160 | +224,165 | 0.04% | 793,500 |
| 2015-05-07 | 2015-05-05 | 0.703 | 806,995 | -89,666 | 0.03% | 567,000 |
| 2015-05-06 | 2015-05-04 | 0.703 | 896,661 | +89,666 | 0.04% | 630,000 |
| 2014-09-04 | 2014-09-02 | 0.770 | 806,995 | -17,933 | 0.04% | 621,000 |
| 2014-06-19 | 2014-06-17 | 0.613 | 824,928 | +89,666 | 0.04% | 506,000 |
| 2014-05-22 | 2014-05-20 | 0.591 | 735,262 | +268,998 | 0.03% | 434,600 |
| 2014-04-01 | 2014-03-28 | 0.602 | 466,264 | +448,331 | 0.02% | 280,800 |
| 2014-03-10 | 2014-03-06 | 0.625 | 17,933 | -35,867 | 0.00% | 11,200 |
| 2014-02-27 | 2014-02-25 | 0.636 | 53,800 | -17,933 | 0.00% | 34,200 |
| 2014-02-26 | 2014-02-24 | 0.658 | 71,733 | +17,933 | 0.00% | 47,200 |
| 2014-02-25 | 2014-02-21 | 0.580 | 53,800 | -26,899 | 0.00% | 31,200 |
| 2014-02-17 | 2014-02-13 | 0.580 | 80,699 | +62,766 | 0.00% | 46,800 |
| 2014-01-24 | 2014-01-22 | 0.468 | 17,933 | -89,666 | 0.00% | 8,400 |
| 2014-01-20 | 2014-01-16 | 0.463 | 107,599 | +89,666 | 0.01% | 49,800 |
| 2014-01-15 | 2014-01-13 | 0.468 | 17,933 | +17,933 | 0.00% | 8,400 |
| 2013-12-23 | 2013-12-19 | 0.468 | 0 | -107,599 | ||
| 2013-11-11 | 2013-11-07 | 0.507 | 107,599 | -107,600 | 0.01% | 54,600 |
| 2013-10-31 | 2013-10-29 | 0.507 | 215,199 | +35,867 | 0.01% | 109,200 |
| 2013-10-24 | 2013-10-22 | 0.625 | 179,332 | +71,733 | 0.01% | 112,000 |
| 2013-10-23 | 2013-10-21 | 0.580 | 107,599 | -8,967 | 0.01% | 62,400 |
| 2013-10-22 | 2013-10-18 | 0.591 | 116,566 | -62,766 | 0.01% | 68,900 |
| 2013-10-21 | 2013-10-17 | 0.636 | 179,332 | +8,966 | 0.01% | 114,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 170,366 | +8,967 | 0.01% | 82,650 |
| 2013-10-17 | 2013-10-15 | 0.513 | 161,399 | +35,866 | 0.01% | 82,800 |
| 2013-10-15 | 2013-10-10 | 0.507 | 125,533 | +116,566 | 0.01% | 63,700 |
| 2013-07-10 | 2013-07-08 | 0.418 | 8,967 | -31,203 | 0.00% | 3,750 |
| 2012-06-14 | 2012-06-12 | 0.374 | 40,170 | +1,236 | 0.00% | 15,022 |
| 2012-03-07 | 2012-03-05 | 0.512 | 38,934 | +8,690 | 0.00% | 19,936 |
| 2011-08-10 | 2011-08-08 | 0.506 | 30,244 | -30,243 | 0.00% | 15,312 |
| 2011-07-27 | 2011-07-25 | 0.408 | 60,487 | +30,243 | 0.01% | 24,707 |
| 2011-07-26 | 2011-07-22 | 0.412 | 30,244 | -9,799 | 0.00% | 12,459 |
| 2011-06-07 | 2011-06-02 | 0.512 | 40,043 | +11,967 | 0.00% | 20,515 |
| 2011-05-19 | 2011-05-17 | 0.496 | 28,076 | -4,841 | 0.00% | 13,920 |
| 2011-05-04 | 2011-04-29 | 0.544 | 32,917 | -4,114 | 0.00% | 17,892 |
| 2010-06-11 | 2010-06-09 | 0.590 | 37,031 | -1,213 | 0.00% | 21,860 |
| 2010-03-31 | 2010-03-29 | 0.676 | 38,244 | -28,120 | 0.00% | 25,840 |
| 2010-03-30 | 2010-03-26 | 0.676 | 66,364 | -30,933 | 0.01% | 44,840 |
| 2010-03-29 | 2010-03-25 | 0.669 | 97,297 | -33,744 | 0.01% | 65,048 |
| 2010-03-23 | 2010-03-19 | 0.697 | 131,041 | +92,797 | 0.01% | 91,336 |
| 2009-12-07 | 2009-12-03 | 0.661 | 38,244 | -35,150 | 0.00% | 25,296 |
| 2009-11-27 | 2009-11-25 | 0.619 | 73,394 | +35,150 | 0.01% | 45,414 |
| 2009-08-31 | 2009-08-27 | 0.533 | 38,244 | -70,301 | 0.00% | 20,400 |
| 2009-08-20 | 2009-08-18 | 0.519 | 108,545 | -70,301 | 0.01% | 56,356 |
| 2009-08-18 | 2009-08-14 | 0.562 | 178,846 | +70,301 | 0.01% | 100,488 |
| 2009-08-06 | 2009-08-04 | 0.562 | 108,545 | +70,301 | 0.01% | 60,988 |
| 2009-07-16 | 2009-07-14 | 0.654 | 38,244 | -14,060 | 0.00% | 25,024 |
| 2009-06-02 | 2009-05-29 | 0.363 | 52,304 | -1,937 | 0.00% | 19,012 |
| 2008-10-15 | 2008-10-13 | 0.235 | 54,241 | -34,995 | 0.00% | 12,722 |
| 2008-08-29 | 2008-08-27 | 0.487 | 89,236 | -1,458 | 0.01% | 43,452 |
| 2008-06-03 | 2008-05-30 | 0.697 | 90,694 | -3,927 | 0.01% | 63,195 |
| 2008-04-28 | 2008-04-24 | 0.638 | 94,621 | +15,212 | 0.01% | 60,334 |
| 2008-04-16 | 2008-04-14 | 0.624 | 79,409 | -304,249 | 0.01% | 49,590 |
| 2008-04-11 | 2008-04-09 | 0.776 | 383,658 | +152,125 | 0.03% | 297,596 |
| 2008-04-10 | 2008-04-08 | 0.855 | 231,533 | +152,124 | 0.02% | 197,860 |
| 2008-04-07 | 2008-04-02 | 0.855 | 79,409 | -15,212 | 0.01% | 67,860 |
| 2008-04-03 | 2008-04-01 | 0.828 | 94,621 | +15,212 | 0.01% | 78,372 |
| 2008-03-12 | 2008-03-10 | 0.855 | 79,409 | +19,776 | 0.01% | 67,860 |
| 2008-02-21 | 2008-02-19 | 0.894 | 59,633 | -24,340 | 0.00% | 53,312 |
| 2008-01-18 | 2008-01-16 | 1.025 | 83,973 | +18,255 | 0.01% | 86,112 |
| 2008-01-02 | 2007-12-27 | 1.091 | 65,718 | -76,062 | 0.00% | 71,712 |
| 2007-12-10 | 2007-12-06 | 1.104 | 141,780 | -15,212 | 0.01% | 156,576 |
| 2007-11-30 | 2007-11-28 | 1.025 | 156,992 | -1,522 | 0.01% | 160,992 |
| 2007-11-20 | 2007-11-16 | 1.052 | 158,514 | -7,606 | 0.01% | 166,720 |
| 2007-10-18 | 2007-10-16 | 1.144 | 166,120 | +76,062 | 0.01% | 190,008 |
| 2007-09-28 | 2007-09-25 | 1.141 | 90,058 | -3,329 | 0.01% | 102,761 |
| 2007-09-13 | 2007-09-11 | 1.128 | 93,387 | -23,662 | 0.01% | 105,376 |
| 2007-09-12 | 2007-09-10 | 1.141 | 117,049 | +7,887 | 0.01% | 133,560 |
| 2007-09-10 | 2007-09-06 | 1.116 | 109,162 | +15,775 | 0.01% | 121,792 |
| 2007-08-24 | 2007-08-22 | 1.179 | 93,387 | -78,874 | 0.01% | 110,112 |
| 2007-08-09 | 2007-08-07 | 1.268 | 172,261 | -23,663 | 0.01% | 218,400 |
| 2007-08-03 | 2007-08-01 | 1.433 | 195,924 | +63,100 | 0.01% | 280,693 |
| 2007-08-02 | 2007-07-31 | 1.496 | 132,824 | +12,620 | 0.01% | 198,712 |
| 2007-07-31 | 2007-07-27 | 1.445 | 120,204 | -15,775 | 0.01% | 173,736 |
| 2007-07-30 | 2007-07-26 | 1.471 | 135,979 | -15,775 | 0.01% | 199,984 |
| 2007-07-27 | 2007-07-25 | 1.509 | 151,754 | -15,775 | 0.01% | 228,956 |
| 2007-07-24 | 2007-07-20 | 1.458 | 167,529 | +31,550 | 0.01% | 244,260 |
| 2007-07-19 | 2007-07-17 | 1.433 | 135,979 | +15,775 | 0.01% | 194,812 |
| 2007-07-18 | 2007-07-16 | 1.458 | 120,204 | +15,775 | 0.01% | 175,260 |
| 2007-07-17 | 2007-07-13 | 1.521 | 104,429 | -39,438 | 0.01% | 158,879 |
| 2007-07-16 | 2007-07-12 | 1.483 | 143,867 | +55,212 | 0.01% | 213,409 |
| 2007-07-12 | 2007-07-10 | 1.395 | 88,655 | +3,155 | 0.01% | 123,641 |
| 2007-07-03 | 2007-06-28 | 1.433 | 85,500 | +4,733 | 0.01% | 122,492 |
| 2007-06-29 | 2007-06-27 | 1.407 | 80,767 | -7,888 | 0.01% | 113,664 |
| 2007-06-26 | 2007-06-22 | 1.483 | 88,655 | 0.01% | 131,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy