History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 131,312 | +0 | 0.00% | 216,665 |
| 2025-10-13 | 2025-10-09 | 1.700 | 131,312 | +0 | 0.00% | 223,230 |
| 2025-10-10 | 2025-10-08 | 1.690 | 131,312 | +0 | 0.00% | 221,917 |
| 2025-10-09 | 2025-10-06 | 1.590 | 131,312 | +0 | 0.00% | 208,786 |
| 2025-10-08 | 2025-10-03 | 1.510 | 131,312 | +0 | 0.00% | 198,281 |
| 2025-10-06 | 2025-10-02 | 1.480 | 131,312 | +0 | 0.00% | 194,342 |
| 2025-10-03 | 2025-09-30 | 1.490 | 131,312 | +0 | 0.00% | 195,655 |
| 2025-10-02 | 2025-09-29 | 1.520 | 131,312 | +0 | 0.00% | 199,594 |
| 2025-09-30 | 2025-09-26 | 1.510 | 131,312 | +0 | 0.00% | 198,281 |
| 2025-09-29 | 2025-09-25 | 1.520 | 131,312 | +0 | 0.00% | 199,594 |
| 2025-09-26 | 2025-09-24 | 1.530 | 131,312 | +0 | 0.00% | 200,907 |
| 2025-09-25 | 2025-09-23 | 1.460 | 131,312 | +0 | 0.00% | 191,716 |
| 2025-09-24 | 2025-09-22 | 1.460 | 131,312 | +0 | 0.00% | 191,716 |
| 2025-09-23 | 2025-09-19 | 1.500 | 131,312 | +0 | 0.00% | 196,968 |
| 2025-09-22 | 2025-09-18 | 1.510 | 131,312 | +0 | 0.00% | 198,281 |
| 2025-09-19 | 2025-09-17 | 1.520 | 131,312 | +0 | 0.00% | 199,594 |
| 2025-09-18 | 2025-09-16 | 1.520 | 131,312 | +0 | 0.00% | 199,594 |
| 2025-09-17 | 2025-09-15 | 1.600 | 131,312 | +0 | 0.00% | 210,099 |
| 2025-09-16 | 2025-09-12 | 1.630 | 131,312 | +0 | 0.00% | 214,039 |
| 2025-09-15 | 2025-09-11 | 1.670 | 131,312 | +0 | 0.00% | 219,291 |
| 2025-09-12 | 2025-09-10 | 1.610 | 131,312 | +0 | 0.00% | 211,412 |
| 2025-09-11 | 2025-09-09 | 1.640 | 131,312 | +0 | 0.00% | 215,352 |
| 2025-09-10 | 2025-09-08 | 1.510 | 131,312 | +0 | 0.00% | 198,281 |
| 2025-09-09 | 2025-09-05 | 1.470 | 131,312 | +0 | 0.00% | 193,029 |
| 2025-09-08 | 2025-09-04 | 1.430 | 131,312 | +0 | 0.00% | 187,776 |
| 2025-09-05 | 2025-09-03 | 1.490 | 131,312 | +0 | 0.00% | 195,655 |
| 2025-09-04 | 2025-09-02 | 1.460 | 131,312 | +0 | 0.00% | 191,716 |
| 2025-09-03 | 2025-09-01 | 1.310 | 131,312 | +0 | 0.00% | 172,019 |
| 2025-09-02 | 2025-08-29 | 1.250 | 131,312 | +0 | 0.00% | 164,140 |
| 2025-09-01 | 2025-08-28 | 1.280 | 131,312 | +0 | 0.00% | 168,079 |
| 2025-08-29 | 2025-08-27 | 1.280 | 131,312 | +0 | 0.00% | 168,079 |
| 2025-08-28 | 2025-08-26 | 1.250 | 131,312 | +0 | 0.00% | 164,140 |
| 2025-08-27 | 2025-08-25 | 1.210 | 131,312 | +0 | 0.00% | 158,888 |
| 2025-08-26 | 2025-08-22 | 1.170 | 131,312 | +0 | 0.00% | 153,635 |
| 2025-08-25 | 2025-08-21 | 1.110 | 131,312 | +0 | 0.00% | 145,756 |
| 2025-08-22 | 2025-08-20 | 1.070 | 131,312 | +0 | 0.00% | 140,504 |
| 2025-08-21 | 2025-08-19 | 1.020 | 131,312 | +0 | 0.00% | 133,938 |
| 2025-08-20 | 2025-08-18 | 1.030 | 131,312 | +0 | 0.00% | 135,251 |
| 2025-08-19 | 2025-08-15 | 1.040 | 131,312 | +0 | 0.00% | 136,564 |
| 2025-08-18 | 2025-08-14 | 1.030 | 131,312 | +0 | 0.00% | 135,251 |
| 2025-08-15 | 2025-08-13 | 1.020 | 131,312 | +0 | 0.00% | 133,938 |
| 2025-08-14 | 2025-08-12 | 1.040 | 131,312 | +0 | 0.00% | 136,564 |
| 2025-08-13 | 2025-08-11 | 1.020 | 131,312 | +0 | 0.00% | 133,938 |
| 2025-08-12 | 2025-08-08 | 1.020 | 131,312 | +0 | 0.00% | 133,938 |
| 2025-08-11 | 2025-08-07 | 1.060 | 131,312 | +0 | 0.00% | 139,191 |
| 2025-08-08 | 2025-08-06 | 1.065 | 131,312 | +0 | 0.00% | 139,850 |
| 2025-08-07 | 2025-08-05 | 1.065 | 131,312 | +619 | 0.00% | 139,850 |
| 2025-08-06 | 2025-08-04 | 1.055 | 130,693 | +0 | 0.00% | 137,878 |
| 2025-08-05 | 2025-08-01 | 1.075 | 130,693 | +0 | 0.00% | 140,504 |
| 2025-08-04 | 2025-07-31 | 1.045 | 130,693 | +0 | 0.00% | 136,565 |
| 2025-08-01 | 2025-07-30 | 1.015 | 130,693 | +0 | 0.00% | 132,626 |
| 2025-07-31 | 2025-07-29 | 1.035 | 130,693 | +0 | 0.00% | 135,252 |
| 2025-07-30 | 2025-07-28 | 0.944 | 130,693 | +0 | 0.00% | 123,434 |
| 2025-07-29 | 2025-07-25 | 0.975 | 130,693 | +0 | 0.00% | 127,373 |
| 2025-07-28 | 2025-07-24 | 0.995 | 130,693 | +0 | 0.00% | 129,999 |
| 2025-07-25 | 2025-07-23 | 0.975 | 130,693 | +0 | 0.00% | 127,373 |
| 2025-07-24 | 2025-07-22 | 0.975 | 130,693 | +0 | 0.00% | 127,373 |
| 2025-07-23 | 2025-07-21 | 0.924 | 130,693 | +0 | 0.00% | 120,807 |
| 2025-07-22 | 2025-07-18 | 0.884 | 130,693 | +0 | 0.00% | 115,555 |
| 2025-07-21 | 2025-07-17 | 0.874 | 130,693 | +0 | 0.00% | 114,242 |
| 2025-07-18 | 2025-07-16 | 0.834 | 130,693 | +0 | 0.00% | 108,989 |
| 2025-07-17 | 2025-07-15 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-07-16 | 2025-07-14 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-15 | 2025-07-11 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-14 | 2025-07-10 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-11 | 2025-07-09 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-10 | 2025-07-08 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-07-09 | 2025-07-07 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-07-08 | 2025-07-04 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-07 | 2025-07-03 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-04 | 2025-07-02 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-03 | 2025-06-30 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-07-02 | 2025-06-27 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-30 | 2025-06-26 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-27 | 2025-06-25 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-26 | 2025-06-24 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-25 | 2025-06-23 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-24 | 2025-06-20 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-23 | 2025-06-19 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-20 | 2025-06-18 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-19 | 2025-06-17 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-18 | 2025-06-16 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-17 | 2025-06-13 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-16 | 2025-06-12 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-13 | 2025-06-11 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-12 | 2025-06-10 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-11 | 2025-06-09 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-10 | 2025-06-06 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-09 | 2025-06-05 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-06 | 2025-06-04 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-05 | 2025-06-03 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-04 | 2025-06-02 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-06-03 | 2025-05-30 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-06-02 | 2025-05-29 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-30 | 2025-05-28 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-29 | 2025-05-27 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-28 | 2025-05-26 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-27 | 2025-05-23 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-26 | 2025-05-22 | 0.824 | 130,693 | +0 | 0.00% | 107,676 |
| 2025-05-23 | 2025-05-21 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-22 | 2025-05-20 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-21 | 2025-05-19 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-05-20 | 2025-05-16 | 0.794 | 130,693 | +0 | 0.00% | 103,737 |
| 2025-05-19 | 2025-05-15 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-16 | 2025-05-14 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-05-15 | 2025-05-13 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-14 | 2025-05-12 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-05-13 | 2025-05-09 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-05-12 | 2025-05-08 | 0.834 | 130,693 | +0 | 0.00% | 108,989 |
| 2025-05-09 | 2025-05-07 | 0.824 | 130,693 | +0 | 0.00% | 107,676 |
| 2025-05-08 | 2025-05-06 | 0.864 | 130,693 | +0 | 0.00% | 112,929 |
| 2025-05-07 | 2025-05-02 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-05-06 | 2025-04-30 | 0.824 | 130,693 | +0 | 0.00% | 107,676 |
| 2025-05-02 | 2025-04-29 | 0.814 | 130,693 | +0 | 0.00% | 106,363 |
| 2025-04-30 | 2025-04-28 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-04-29 | 2025-04-25 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-04-28 | 2025-04-24 | 0.854 | 130,693 | +0 | 0.00% | 111,616 |
| 2025-04-25 | 2025-04-23 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-04-24 | 2025-04-22 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-04-23 | 2025-04-17 | 0.804 | 130,693 | +0 | 0.00% | 105,050 |
| 2025-04-22 | 2025-04-16 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-04-17 | 2025-04-15 | 0.844 | 130,693 | +0 | 0.00% | 110,302 |
| 2025-04-16 | 2025-04-14 | 0.824 | 130,693 | +0 | 0.00% | 107,676 |
| 2025-04-15 | 2025-04-11 | 0.804 | 130,693 | -49,764 | 0.00% | 105,050 |
| 2024-08-06 | 2024-08-02 | 0.849 | 180,457 | +1,087 | 0.01% | 153,225 |
| 2023-06-27 | 2023-06-23 | 0.884 | 179,370 | +1,008 | 0.01% | 158,633 |
| 2022-06-29 | 2022-06-27 | 1.083 | 178,362 | +849 | 0.01% | 193,110 |
| 2021-06-29 | 2021-06-25 | 0.924 | 177,513 | +976 | 0.01% | 164,083 |
| 2020-08-11 | 2020-08-07 | 0.904 | 176,537 | +36 | 0.01% | 159,554 |
| 2020-06-16 | 2020-06-12 | 0.964 | 176,501 | +1,535 | 0.01% | 170,064 |
| 2019-11-11 | 2019-11-07 | 0.953 | 174,966 | +38,004 | 0.01% | 166,773 |
| 2019-06-18 | 2019-06-14 | 0.966 | 136,962 | +1,787 | 0.00% | 132,274 |
| 2019-04-15 | 2019-04-11 | 1.039 | 135,175 | -100,024 | 0.00% | 140,481 |
| 2018-06-25 | 2018-06-21 | 1.176 | 235,199 | -71,446 | 0.01% | 276,528 |
| 2018-06-13 | 2018-06-11 | 1.191 | 306,645 | +1,345 | 0.01% | 365,349 |
| 2018-03-27 | 2018-03-23 | 1.128 | 305,300 | -47,422 | 0.01% | 344,433 |
| 2018-03-14 | 2018-03-12 | 1.191 | 352,722 | +47,422 | 0.01% | 420,247 |
| 2018-03-05 | 2018-03-01 | 1.202 | 305,300 | -92,363 | 0.01% | 366,966 |
| 2017-11-16 | 2017-11-14 | 0.970 | 397,663 | -14,227 | 0.01% | 385,742 |
| 2017-11-09 | 2017-11-07 | 1.002 | 411,890 | -94,843 | 0.01% | 412,571 |
| 2017-11-06 | 2017-11-02 | 0.970 | 506,733 | +94,843 | 0.02% | 491,543 |
| 2017-06-14 | 2017-06-12 | 0.731 | 411,890 | +2,236 | 0.01% | 301,293 |
| 2016-06-14 | 2016-06-10 | 0.981 | 409,654 | +20,248 | 0.02% | 402,042 |
| 2016-02-03 | 2016-02-01 | 0.848 | 389,406 | -8,967 | 0.02% | 330,056 |
| 2016-01-11 | 2016-01-07 | 0.870 | 398,373 | -26,900 | 0.02% | 346,542 |
| 2015-10-07 | 2015-10-05 | 0.848 | 425,273 | -35,866 | 0.02% | 360,457 |
| 2015-09-23 | 2015-09-21 | 0.803 | 461,139 | +35,866 | 0.02% | 370,285 |
| 2015-09-16 | 2015-09-14 | 0.803 | 425,273 | -35,866 | 0.02% | 341,485 |
| 2015-08-31 | 2015-08-27 | 0.803 | 461,139 | +35,866 | 0.02% | 370,285 |
| 2015-08-11 | 2015-08-07 | 0.892 | 425,273 | -62,766 | 0.02% | 379,428 |
| 2015-07-31 | 2015-07-29 | 0.926 | 488,039 | +71,733 | 0.02% | 451,757 |
| 2015-07-28 | 2015-07-24 | 0.892 | 416,306 | +26,900 | 0.02% | 371,428 |
| 2015-07-16 | 2015-07-14 | 0.926 | 389,406 | -35,867 | 0.02% | 360,456 |
| 2015-07-14 | 2015-07-10 | 0.915 | 425,273 | -62,766 | 0.02% | 388,914 |
| 2015-07-10 | 2015-07-08 | 0.836 | 488,039 | +71,733 | 0.02% | 408,214 |
| 2015-07-08 | 2015-07-06 | 0.926 | 416,306 | -26,900 | 0.02% | 385,356 |
| 2015-07-03 | 2015-06-30 | 0.981 | 443,206 | +26,900 | 0.02% | 434,971 |
| 2015-07-02 | 2015-06-29 | 1.004 | 416,306 | -35,867 | 0.02% | 417,856 |
| 2015-06-30 | 2015-06-26 | 1.059 | 452,173 | -17,933 | 0.02% | 479,071 |
| 2015-06-29 | 2015-06-25 | 1.082 | 470,106 | +53,800 | 0.02% | 508,557 |
| 2015-06-23 | 2015-06-19 | 1.104 | 416,306 | -89,666 | 0.02% | 459,642 |
| 2015-06-22 | 2015-06-18 | 1.126 | 505,972 | -3,781 | 0.02% | 569,928 |
| 2015-06-18 | 2015-06-16 | 1.026 | 509,753 | -188,298 | 0.02% | 523,021 |
| 2015-06-15 | 2015-06-11 | 1.026 | 698,051 | -170,366 | 0.03% | 716,221 |
| 2015-06-09 | 2015-06-05 | 1.071 | 868,417 | +448,331 | 0.04% | 929,761 |
| 2015-06-05 | 2015-06-03 | 1.138 | 420,086 | -89,667 | 0.02% | 477,870 |
| 2015-06-03 | 2015-06-01 | 1.227 | 509,753 | -224,165 | 0.02% | 625,352 |
| 2015-06-02 | 2015-05-29 | 1.182 | 733,918 | +224,165 | 0.03% | 867,611 |
| 2015-06-01 | 2015-05-28 | 1.260 | 509,753 | -143,465 | 0.02% | 642,407 |
| 2015-05-29 | 2015-05-27 | 1.115 | 653,218 | +188,298 | 0.03% | 728,501 |
| 2015-05-28 | 2015-05-26 | 1.026 | 464,920 | -89,666 | 0.02% | 477,021 |
| 2015-05-26 | 2015-05-21 | 1.048 | 554,586 | +35,867 | 0.02% | 581,391 |
| 2015-05-22 | 2015-05-20 | 1.160 | 518,719 | -134,499 | 0.02% | 601,641 |
| 2015-05-20 | 2015-05-18 | 0.770 | 653,218 | +179,332 | 0.03% | 502,665 |
| 2015-05-13 | 2015-05-11 | 0.747 | 473,886 | +44,833 | 0.02% | 354,096 |
| 2014-09-05 | 2014-09-03 | 0.770 | 429,053 | +4 | 0.02% | 330,166 |
| 2014-06-16 | 2014-06-12 | 0.602 | 429,049 | -44,833 | 0.02% | 258,388 |
| 2014-06-13 | 2014-06-11 | 0.602 | 473,882 | -8,966 | 0.02% | 285,388 |
| 2014-05-29 | 2014-05-27 | 0.602 | 482,848 | -17,933 | 0.02% | 290,788 |
| 2014-04-30 | 2014-04-28 | 0.625 | 500,781 | -17,934 | 0.02% | 312,757 |
| 2014-04-14 | 2014-04-10 | 0.591 | 518,715 | -17,933 | 0.03% | 306,603 |
| 2014-04-04 | 2014-04-02 | 0.591 | 536,648 | +17,933 | 0.03% | 317,203 |
| 2014-04-01 | 2014-03-28 | 0.602 | 518,715 | +53,800 | 0.03% | 312,388 |
| 2014-03-18 | 2014-03-14 | 0.636 | 464,915 | +44,833 | 0.02% | 295,543 |
| 2014-02-19 | 2014-02-17 | 0.569 | 420,082 | -26,900 | 0.02% | 238,933 |
| 2013-10-21 | 2013-10-17 | 0.636 | 446,982 | +26,900 | 0.02% | 284,143 |
| 2013-07-22 | 2013-07-18 | 0.457 | 420,082 | +18 | 0.04% | 192,083 |
| 2012-06-14 | 2012-06-12 | 0.374 | 420,064 | +12,925 | 0.04% | 157,088 |
| 2012-01-27 | 2012-01-20 | 0.460 | 407,139 | -13,036 | 0.04% | 187,390 |
| 2011-09-06 | 2011-09-02 | 0.506 | 420,175 | -65,180 | 0.04% | 212,729 |
| 2011-08-10 | 2011-08-08 | 0.506 | 485,355 | -485,357 | 0.04% | 245,729 |
| 2011-07-27 | 2011-07-25 | 0.408 | 970,712 | +485,356 | 0.09% | 396,500 |
| 2011-07-26 | 2011-07-22 | 0.412 | 485,356 | -70,958 | 0.04% | 199,937 |
| 2011-06-20 | 2011-06-16 | 0.461 | 556,314 | -742,172 | 0.04% | 256,243 |
| 2011-06-15 | 2011-06-13 | 0.478 | 1,298,486 | -1,386,537 | 0.09% | 620,662 |
| 2011-06-14 | 2011-06-10 | 0.469 | 2,685,023 | -166,845 | 0.18% | 1,260,077 |
| 2011-06-13 | 2011-06-09 | 0.461 | 2,851,868 | -4,296,236 | 0.19% | 1,313,592 |
| 2011-06-10 | 2011-06-08 | 0.469 | 7,148,104 | -422,278 | 0.47% | 3,354,594 |
| 2011-06-09 | 2011-06-07 | 0.461 | 7,570,382 | -352,100 | 0.50% | 3,486,977 |
| 2011-06-07 | 2011-06-02 | 0.512 | 7,922,482 | +7,515,392 | 0.53% | 4,058,882 |
| 2011-06-03 | 2011-06-01 | 0.504 | 407,090 | -60,509 | 0.04% | 205,198 |
| 2011-05-26 | 2011-05-24 | 0.463 | 467,599 | -1,210 | 0.04% | 216,379 |
| 2011-05-25 | 2011-05-23 | 0.463 | 468,809 | +60,508 | 0.04% | 216,939 |
| 2011-05-17 | 2011-05-13 | 0.529 | 408,301 | -9,076 | 0.04% | 215,930 |
| 2011-05-04 | 2011-04-29 | 0.544 | 417,377 | -52,172 | 0.04% | 226,862 |
| 2011-04-29 | 2011-04-27 | 0.544 | 469,549 | -68 | 0.04% | 255,219 |
| 2011-04-15 | 2011-04-13 | 0.544 | 469,617 | -12 | 0.04% | 255,256 |
| 2011-04-14 | 2011-04-12 | 0.551 | 469,629 | +1,443 | 0.04% | 258,712 |
| 2010-11-04 | 2010-11-02 | 0.580 | 468,186 | +68,072 | 0.04% | 271,673 |
| 2010-06-11 | 2010-06-09 | 0.590 | 400,114 | -13,102 | 0.03% | 236,194 |
| 2010-03-15 | 2010-03-11 | 0.669 | 413,216 | -14,060 | 0.03% | 276,257 |
| 2009-11-20 | 2009-11-18 | 0.647 | 427,276 | -32,339 | 0.03% | 276,540 |
| 2009-11-19 | 2009-11-17 | 0.626 | 459,615 | +32,339 | 0.04% | 287,663 |
| 2009-11-16 | 2009-11-12 | 0.676 | 427,276 | -28,121 | 0.03% | 288,695 |
| 2009-11-13 | 2009-11-11 | 0.669 | 455,397 | +28,121 | 0.04% | 304,457 |
| 2009-11-12 | 2009-11-10 | 0.725 | 427,276 | +7,030 | 0.03% | 309,968 |
| 2009-11-06 | 2009-11-04 | 0.512 | 420,246 | -35,151 | 0.03% | 215,201 |
| 2009-10-23 | 2009-10-21 | 0.477 | 455,397 | +35,151 | 0.04% | 217,006 |
| 2009-08-27 | 2009-08-25 | 0.533 | 420,246 | -28,121 | 0.03% | 224,167 |
| 2009-08-26 | 2009-08-24 | 0.555 | 448,367 | +28,121 | 0.04% | 248,734 |
| 2009-08-18 | 2009-08-14 | 0.562 | 420,246 | -23,903 | 0.03% | 236,123 |
| 2009-08-17 | 2009-08-13 | 0.484 | 444,149 | +21,091 | 0.04% | 214,805 |
| 2009-08-12 | 2009-08-10 | 0.498 | 423,058 | +2,812 | 0.03% | 210,623 |
| 2009-08-03 | 2009-07-30 | 0.512 | 420,246 | -63,271 | 0.03% | 215,201 |
| 2009-07-31 | 2009-07-29 | 0.484 | 483,517 | +63,271 | 0.04% | 233,845 |
| 2009-07-30 | 2009-07-28 | 0.526 | 420,246 | -4,218 | 0.03% | 221,179 |
| 2009-07-29 | 2009-07-27 | 0.519 | 424,464 | +4,218 | 0.03% | 220,380 |
| 2009-07-22 | 2009-07-20 | 0.491 | 420,246 | -70,301 | 0.03% | 206,234 |
| 2009-07-21 | 2009-07-17 | 0.519 | 490,547 | -70,301 | 0.04% | 254,690 |
| 2009-07-20 | 2009-07-16 | 0.526 | 560,848 | +70,301 | 0.05% | 295,178 |
| 2009-07-17 | 2009-07-15 | 0.562 | 490,547 | -84,362 | 0.04% | 275,623 |
| 2009-07-16 | 2009-07-14 | 0.654 | 574,909 | +40,775 | 0.05% | 376,179 |
| 2009-07-10 | 2009-07-08 | 0.327 | 534,134 | +35,151 | 0.04% | 174,749 |
| 2009-07-09 | 2009-07-07 | 0.343 | 498,983 | +1,406 | 0.04% | 171,057 |
| 2009-06-17 | 2009-06-15 | 0.398 | 497,577 | -70,302 | 0.04% | 198,178 |
| 2009-06-02 | 2009-05-29 | 0.363 | 567,879 | -21,032 | 0.05% | 206,417 |
| 2009-05-22 | 2009-05-20 | 0.340 | 588,911 | -72,905 | 0.05% | 200,329 |
| 2009-05-15 | 2009-05-13 | 0.295 | 661,816 | -39,369 | 0.05% | 195,173 |
| 2009-05-13 | 2009-05-11 | 0.281 | 701,185 | +39,369 | 0.06% | 197,165 |
| 2009-05-12 | 2009-05-08 | 0.272 | 661,816 | -72,905 | 0.05% | 179,740 |
| 2009-05-08 | 2009-05-06 | 0.262 | 734,721 | +72,905 | 0.06% | 192,486 |
| 2009-04-28 | 2009-04-24 | 0.248 | 661,816 | -29,162 | 0.05% | 164,308 |
| 2009-04-24 | 2009-04-22 | 0.248 | 690,978 | -135,603 | 0.05% | 171,548 |
| 2009-04-22 | 2009-04-20 | 0.252 | 826,581 | +135,603 | 0.07% | 208,616 |
| 2009-04-20 | 2009-04-16 | 0.258 | 690,978 | +72,905 | 0.05% | 178,183 |
| 2009-01-29 | 2009-01-22 | 0.274 | 618,073 | -14,581 | 0.05% | 169,556 |
| 2008-10-28 | 2008-10-24 | 0.232 | 632,654 | -58,324 | 0.05% | 146,655 |
| 2008-08-11 | 2008-08-07 | 0.645 | 690,978 | -145,810 | 0.05% | 445,457 |
| 2008-07-17 | 2008-07-15 | 0.562 | 836,788 | -14,581 | 0.07% | 470,590 |
| 2008-07-04 | 2008-07-02 | 0.624 | 851,369 | -131,228 | 0.07% | 531,340 |
| 2008-06-03 | 2008-05-30 | 0.697 | 982,597 | -42,554 | 0.08% | 684,672 |
| 2008-05-20 | 2008-05-16 | 0.697 | 1,025,151 | -15,212 | 0.08% | 714,323 |
| 2008-05-07 | 2008-05-05 | 0.657 | 1,040,363 | -76,062 | 0.08% | 683,890 |
| 2008-04-18 | 2008-04-16 | 0.644 | 1,116,425 | +91,274 | 0.08% | 719,212 |
| 2008-04-16 | 2008-04-14 | 0.624 | 1,025,151 | -30,425 | 0.08% | 640,196 |
| 2008-04-15 | 2008-04-11 | 0.638 | 1,055,576 | +15,213 | 0.08% | 673,073 |
| 2008-04-14 | 2008-04-10 | 0.684 | 1,040,363 | +15,212 | 0.08% | 711,245 |
| 2008-04-01 | 2008-03-28 | 0.789 | 1,025,151 | +30,425 | 0.08% | 808,668 |
| 2008-01-24 | 2008-01-22 | 0.894 | 994,726 | -45,637 | 0.07% | 889,290 |
| 2008-01-23 | 2008-01-21 | 0.973 | 1,040,363 | +45,637 | 0.08% | 1,012,157 |
| 2007-11-20 | 2007-11-16 | 1.052 | 994,726 | -26,774 | 0.07% | 1,046,224 |
| 2007-11-07 | 2007-11-05 | 1.104 | 1,021,500 | -22,819 | 0.08% | 1,128,103 |
| 2007-10-23 | 2007-10-18 | 1.104 | 1,044,319 | -39,552 | 0.08% | 1,153,304 |
| 2007-10-18 | 2007-10-16 | 1.144 | 1,083,871 | -15,212 | 0.08% | 1,239,733 |
| 2007-10-10 | 2007-10-08 | 1.144 | 1,099,083 | -91,275 | 0.08% | 1,257,132 |
| 2007-10-05 | 2007-10-03 | 1.157 | 1,190,358 | -22,819 | 0.09% | 1,377,182 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,213,177 | -44,851 | 0.09% | 1,384,304 |
| 2007-09-24 | 2007-09-20 | 1.141 | 1,258,028 | +15,775 | 0.09% | 1,435,482 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,242,253 | +78,874 | 0.09% | 1,370,232 |
| 2007-08-23 | 2007-08-21 | 1.192 | 1,163,379 | -47,324 | 0.08% | 1,386,481 |
| 2007-08-21 | 2007-08-17 | 1.065 | 1,210,703 | +47,324 | 0.09% | 1,289,383 |
| 2007-08-17 | 2007-08-15 | 1.230 | 1,163,379 | +78,874 | 0.08% | 1,430,731 |
| 2007-08-14 | 2007-08-10 | 1.255 | 1,084,505 | +14,198 | 0.08% | 1,361,231 |
| 2007-08-13 | 2007-08-09 | 1.306 | 1,070,307 | +1,577 | 0.08% | 1,397,689 |
| 2007-08-10 | 2007-08-08 | 1.306 | 1,068,730 | -15,775 | 0.08% | 1,395,630 |
| 2007-08-09 | 2007-08-07 | 1.268 | 1,084,505 | -23,662 | 0.08% | 1,374,980 |
| 2007-08-07 | 2007-08-03 | 1.319 | 1,108,167 | +70,987 | 0.08% | 1,461,179 |
| 2007-08-06 | 2007-08-02 | 1.369 | 1,037,180 | -15,775 | 0.08% | 1,420,178 |
| 2007-08-03 | 2007-08-01 | 1.433 | 1,052,955 | -15,775 | 0.08% | 1,508,527 |
| 2007-08-01 | 2007-07-30 | 1.445 | 1,068,730 | -23,662 | 0.08% | 1,544,677 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,092,392 | -47,325 | 0.08% | 1,578,877 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,139,717 | +63,100 | 0.08% | 1,676,177 |
| 2007-07-27 | 2007-07-25 | 1.509 | 1,076,617 | -7,888 | 0.08% | 1,624,326 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,084,505 | +126,199 | 0.08% | 1,622,477 |
| 2007-07-23 | 2007-07-19 | 1.433 | 958,306 | +86,762 | 0.07% | 1,372,927 |
| 2007-07-18 | 2007-07-16 | 1.458 | 871,544 | +23,662 | 0.06% | 1,270,726 |
| 2007-07-17 | 2007-07-13 | 1.521 | 847,882 | +70,987 | 0.06% | 1,289,976 |
| 2007-07-11 | 2007-07-09 | 1.407 | 776,895 | +78,874 | 0.06% | 1,093,327 |
| 2007-07-05 | 2007-07-03 | 1.420 | 698,021 | +23,662 | 0.05% | 991,178 |
| 2007-06-28 | 2007-06-26 | 1.407 | 674,359 | -78,874 | 0.05% | 949,028 |
| 2007-06-26 | 2007-06-22 | 1.483 | 753,233 | 0.06% | 1,117,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy