History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | -30,000 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 30,000 | +30,000 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | -20,000 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | -20,000 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 20,000 | -140,000 | 0.00% | 26,200 |
| 2025-09-02 | 2025-08-29 | 1.250 | 160,000 | +60,000 | 0.01% | 200,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 100,000 | -20,000 | 0.00% | 128,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 120,000 | +100,000 | 0.00% | 153,600 |
| 2025-08-28 | 2025-08-26 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 1.170 | 0 | -60,000 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 60,000 | +30,000 | 0.00% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.070 | 30,000 | -50,000 | 0.00% | 32,100 |
| 2025-08-21 | 2025-08-19 | 1.020 | 80,000 | +50,000 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.030 | 30,000 | -120,000 | 0.00% | 30,900 |
| 2025-08-19 | 2025-08-15 | 1.040 | 150,000 | -70,000 | 0.01% | 156,000 |
| 2025-08-18 | 2025-08-14 | 1.030 | 220,000 | +210,000 | 0.01% | 226,600 |
| 2025-08-15 | 2025-08-13 | 1.020 | 10,000 | -40,000 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 50,000 | -80,000 | 0.00% | 52,000 |
| 2025-08-12 | 2025-08-08 | 1.020 | 130,000 | -80,000 | 0.00% | 132,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 210,000 | +80,000 | 0.01% | 222,600 |
| 2025-08-08 | 2025-08-06 | 1.065 | 130,000 | +110,000 | 0.00% | 138,453 |
| 2025-08-07 | 2025-08-05 | 1.065 | 20,000 | -179,057 | 0.00% | 21,300 |
| 2025-08-06 | 2025-08-04 | 1.055 | 199,057 | +129,387 | 0.01% | 210,000 |
| 2025-08-05 | 2025-08-01 | 1.075 | 69,670 | +69,670 | 0.00% | 74,900 |
| 2025-07-31 | 2025-07-29 | 1.035 | 0 | -49,764 | ||
| 2025-07-29 | 2025-07-25 | 0.975 | 49,764 | -79,623 | 0.00% | 48,500 |
| 2025-07-28 | 2025-07-24 | 0.995 | 129,387 | +109,481 | 0.00% | 128,700 |
| 2025-07-25 | 2025-07-23 | 0.975 | 19,906 | -19,905 | 0.00% | 19,400 |
| 2025-07-24 | 2025-07-22 | 0.975 | 39,811 | +39,811 | 0.00% | 38,800 |
| 2025-07-23 | 2025-07-21 | 0.924 | 0 | -9,953 | ||
| 2025-07-22 | 2025-07-18 | 0.884 | 9,953 | +9,953 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.874 | 0 | -59,717 | ||
| 2025-07-18 | 2025-07-16 | 0.834 | 59,717 | -109,481 | 0.00% | 49,800 |
| 2025-07-17 | 2025-07-15 | 0.814 | 169,198 | +49,764 | 0.01% | 137,700 |
| 2025-07-16 | 2025-07-14 | 0.804 | 119,434 | +119,434 | 0.00% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 0 | -189,104 | ||
| 2025-07-09 | 2025-07-07 | 0.814 | 189,104 | +169,198 | 0.01% | 153,900 |
| 2025-06-26 | 2025-06-24 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 0 | -79,623 | ||
| 2025-06-12 | 2025-06-10 | 0.804 | 79,623 | -69,669 | 0.00% | 64,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 149,292 | +89,575 | 0.01% | 121,500 |
| 2025-05-26 | 2025-05-22 | 0.824 | 59,717 | +59,717 | 0.00% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.814 | 0 | -79,623 | ||
| 2025-05-20 | 2025-05-16 | 0.794 | 79,623 | +79,623 | 0.00% | 63,200 |
| 2025-05-13 | 2025-05-09 | 0.814 | 0 | -69,670 | ||
| 2025-05-09 | 2025-05-07 | 0.824 | 69,670 | +69,670 | 0.00% | 57,400 |
| 2025-05-08 | 2025-05-06 | 0.864 | 0 | -119,434 | ||
| 2025-05-07 | 2025-05-02 | 0.844 | 119,434 | +89,576 | 0.00% | 100,800 |
| 2025-04-28 | 2025-04-24 | 0.854 | 29,858 | -69,670 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.844 | 99,528 | -89,576 | 0.00% | 84,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 189,104 | +109,481 | 0.01% | 152,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 79,623 | +29,859 | 0.00% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.844 | 49,764 | +39,811 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.824 | 9,953 | -29,858 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.804 | 39,811 | -99,529 | 0.00% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 139,340 | +69,670 | 0.00% | 112,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 69,670 | +69,670 | 0.00% | 57,400 |
| 2025-03-20 | 2025-03-18 | 0.814 | 0 | -39,811 | ||
| 2025-03-19 | 2025-03-17 | 0.804 | 39,811 | -79,623 | 0.00% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 119,434 | +9,953 | 0.00% | 96,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 109,481 | +79,623 | 0.00% | 88,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 29,858 | +19,905 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.824 | 9,953 | +9,953 | 0.00% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.804 | 0 | -109,481 | ||
| 2025-03-05 | 2025-03-03 | 0.804 | 109,481 | +29,858 | 0.00% | 88,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 79,623 | +69,670 | 0.00% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.854 | 0 | -238,868 | ||
| 2025-02-06 | 2025-02-04 | 0.854 | 238,868 | +9,953 | 0.01% | 204,000 |
| 2025-01-27 | 2025-01-23 | 0.804 | 228,915 | +149,292 | 0.01% | 184,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 79,623 | -59,717 | 0.00% | 64,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 139,340 | -19,905 | 0.00% | 116,200 |
| 2025-01-20 | 2025-01-16 | 0.834 | 159,245 | -39,812 | 0.01% | 132,800 |
| 2025-01-17 | 2025-01-15 | 0.814 | 199,057 | +99,529 | 0.01% | 162,000 |
| 2025-01-16 | 2025-01-14 | 0.834 | 99,528 | -89,576 | 0.00% | 83,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 189,104 | +69,670 | 0.01% | 153,900 |
| 2025-01-06 | 2025-01-02 | 0.814 | 119,434 | -99,528 | 0.00% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.804 | 218,962 | +19,905 | 0.01% | 176,000 |
| 2024-12-06 | 2024-12-04 | 0.814 | 199,057 | -39,811 | 0.01% | 162,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 238,868 | +79,623 | 0.01% | 194,400 |
| 2024-11-28 | 2024-11-26 | 0.804 | 159,245 | +69,670 | 0.01% | 128,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 89,575 | +39,811 | 0.00% | 72,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 49,764 | -99,528 | 0.00% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 149,292 | -49,765 | 0.01% | 120,000 |
| 2024-11-08 | 2024-11-06 | 0.824 | 199,057 | -49,764 | 0.01% | 164,000 |
| 2024-11-04 | 2024-10-31 | 0.844 | 248,821 | +119,434 | 0.01% | 210,000 |
| 2024-11-01 | 2024-10-30 | 0.824 | 129,387 | +19,906 | 0.00% | 106,600 |
| 2024-10-23 | 2024-10-21 | 0.824 | 109,481 | -119,434 | 0.00% | 90,200 |
| 2024-10-21 | 2024-10-17 | 0.814 | 228,915 | +69,670 | 0.01% | 186,300 |
| 2024-10-09 | 2024-10-07 | 0.834 | 159,245 | -59,717 | 0.01% | 132,800 |
| 2024-10-02 | 2024-09-27 | 0.824 | 218,962 | -49,764 | 0.01% | 180,400 |
| 2024-09-30 | 2024-09-26 | 0.854 | 268,726 | +139,339 | 0.01% | 229,500 |
| 2024-09-26 | 2024-09-24 | 0.844 | 129,387 | -39,811 | 0.00% | 109,200 |
| 2024-09-25 | 2024-09-23 | 0.834 | 169,198 | -59,717 | 0.01% | 141,100 |
| 2024-09-23 | 2024-09-19 | 0.804 | 228,915 | +199,057 | 0.01% | 184,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 29,858 | +9,952 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 19,906 | -19,905 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 39,811 | -1,283,915 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 1,323,726 | +109,481 | 0.04% | 1,090,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 1,214,245 | +676,792 | 0.04% | 988,200 |
| 2024-09-09 | 2024-09-04 | 0.824 | 537,453 | +59,717 | 0.02% | 442,800 |
| 2024-09-05 | 2024-09-03 | 0.824 | 477,736 | +199,057 | 0.02% | 393,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 278,679 | -1,154,529 | 0.01% | 226,800 |
| 2024-09-02 | 2024-08-29 | 0.824 | 1,433,208 | +119,434 | 0.05% | 1,180,800 |
| 2024-08-30 | 2024-08-28 | 0.824 | 1,313,774 | +59,717 | 0.04% | 1,082,400 |
| 2024-08-29 | 2024-08-27 | 0.844 | 1,254,057 | -29,858 | 0.04% | 1,058,400 |
| 2024-08-28 | 2024-08-26 | 0.834 | 1,283,915 | -19,906 | 0.04% | 1,070,700 |
| 2024-08-22 | 2024-08-20 | 0.814 | 1,303,821 | +19,906 | 0.04% | 1,061,100 |
| 2024-08-20 | 2024-08-16 | 0.814 | 1,283,915 | +79,623 | 0.04% | 1,044,900 |
| 2024-08-14 | 2024-08-12 | 0.824 | 1,204,292 | -99,529 | 0.04% | 992,200 |
| 2024-08-12 | 2024-08-08 | 0.834 | 1,303,821 | +79,623 | 0.04% | 1,087,300 |
| 2024-08-09 | 2024-08-07 | 0.834 | 1,224,198 | +139,340 | 0.04% | 1,020,900 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,084,858 | -92,394 | 0.04% | 921,149 |
| 2024-08-05 | 2024-08-01 | 0.849 | 1,177,252 | -98,929 | 0.04% | 999,600 |
| 2024-08-02 | 2024-07-31 | 0.859 | 1,276,181 | +9,893 | 0.04% | 1,096,500 |
| 2024-08-01 | 2024-07-30 | 0.859 | 1,266,288 | +19,786 | 0.04% | 1,088,000 |
| 2024-07-31 | 2024-07-29 | 0.849 | 1,246,502 | +98,929 | 0.04% | 1,058,400 |
| 2024-07-30 | 2024-07-26 | 0.849 | 1,147,573 | -19,786 | 0.04% | 974,400 |
| 2024-07-25 | 2024-07-23 | 0.859 | 1,167,359 | +49,464 | 0.04% | 1,003,000 |
| 2024-07-24 | 2024-07-22 | 0.859 | 1,117,895 | +118,715 | 0.04% | 960,500 |
| 2024-07-22 | 2024-07-18 | 0.849 | 999,180 | -267,108 | 0.03% | 848,400 |
| 2024-07-19 | 2024-07-17 | 0.859 | 1,266,288 | +138,500 | 0.04% | 1,088,000 |
| 2024-07-17 | 2024-07-15 | 0.859 | 1,127,788 | +98,929 | 0.04% | 969,000 |
| 2024-07-12 | 2024-07-10 | 0.849 | 1,028,859 | -98,929 | 0.03% | 873,600 |
| 2024-07-11 | 2024-07-09 | 0.849 | 1,127,788 | -39,571 | 0.04% | 957,600 |
| 2024-07-10 | 2024-07-08 | 0.849 | 1,167,359 | -158,286 | 0.04% | 991,200 |
| 2024-07-05 | 2024-07-03 | 0.859 | 1,325,645 | +98,929 | 0.05% | 1,139,000 |
| 2024-07-04 | 2024-07-02 | 0.859 | 1,226,716 | +29,678 | 0.04% | 1,054,000 |
| 2024-07-03 | 2024-06-28 | 0.869 | 1,197,038 | +19,786 | 0.04% | 1,040,600 |
| 2024-07-02 | 2024-06-27 | 0.859 | 1,177,252 | -9,893 | 0.04% | 1,011,500 |
| 2024-06-28 | 2024-06-26 | 0.859 | 1,187,145 | -148,393 | 0.04% | 1,020,000 |
| 2024-06-27 | 2024-06-25 | 0.849 | 1,335,538 | -19,786 | 0.05% | 1,134,000 |
| 2024-06-20 | 2024-06-18 | 0.819 | 1,355,324 | +9,893 | 0.05% | 1,109,700 |
| 2024-06-19 | 2024-06-17 | 0.829 | 1,345,431 | -9,893 | 0.05% | 1,115,200 |
| 2024-06-18 | 2024-06-14 | 0.819 | 1,355,324 | -29,678 | 0.05% | 1,109,700 |
| 2024-06-14 | 2024-06-12 | 0.809 | 1,385,002 | -98,929 | 0.05% | 1,120,000 |
| 2024-06-07 | 2024-06-05 | 0.809 | 1,483,931 | +79,143 | 0.05% | 1,200,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 1,404,788 | +69,250 | 0.05% | 1,150,200 |
| 2024-06-05 | 2024-06-03 | 0.819 | 1,335,538 | +89,036 | 0.05% | 1,093,500 |
| 2024-06-03 | 2024-05-30 | 0.819 | 1,246,502 | -79,143 | 0.04% | 1,020,600 |
| 2024-05-31 | 2024-05-29 | 0.809 | 1,325,645 | +128,607 | 0.05% | 1,072,000 |
| 2024-05-28 | 2024-05-24 | 0.809 | 1,197,038 | -98,928 | 0.04% | 968,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 1,295,966 | +29,678 | 0.04% | 1,100,400 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,266,288 | -9,893 | 0.04% | 1,049,600 |
| 2024-05-08 | 2024-05-06 | 0.799 | 1,276,181 | +69,250 | 0.04% | 1,019,100 |
| 2024-05-03 | 2024-04-30 | 0.799 | 1,206,931 | +98,929 | 0.04% | 963,800 |
| 2024-04-30 | 2024-04-26 | 0.809 | 1,108,002 | -39,571 | 0.04% | 896,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 1,147,573 | +267,107 | 0.04% | 928,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 880,466 | +712,287 | 0.03% | 712,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 168,179 | -1,137,680 | 0.01% | 136,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 1,305,859 | +89,036 | 0.04% | 1,056,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 1,216,823 | +69,250 | 0.04% | 1,008,600 |
| 2024-04-19 | 2024-04-17 | 0.809 | 1,147,573 | -79,143 | 0.04% | 928,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 1,226,716 | +79,143 | 0.04% | 992,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 1,147,573 | -79,143 | 0.04% | 951,200 |
| 2024-04-15 | 2024-04-11 | 0.819 | 1,226,716 | -49,465 | 0.04% | 1,004,400 |
| 2024-04-12 | 2024-04-10 | 0.829 | 1,276,181 | -79,143 | 0.04% | 1,057,800 |
| 2024-04-05 | 2024-04-02 | 0.809 | 1,355,324 | +98,929 | 0.05% | 1,096,000 |
| 2024-03-26 | 2024-03-22 | 0.829 | 1,256,395 | -148,393 | 0.04% | 1,041,400 |
| 2024-03-25 | 2024-03-21 | 0.829 | 1,404,788 | -79,143 | 0.05% | 1,164,400 |
| 2024-03-22 | 2024-03-20 | 0.829 | 1,483,931 | -118,714 | 0.05% | 1,230,000 |
| 2024-03-21 | 2024-03-19 | 0.829 | 1,602,645 | +128,607 | 0.05% | 1,328,400 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,474,038 | +69,250 | 0.05% | 1,192,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 1,404,788 | +296,786 | 0.05% | 1,136,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,108,002 | -98,929 | 0.04% | 896,000 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,206,931 | -336,357 | 0.04% | 976,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 1,543,288 | +9,893 | 0.05% | 1,279,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,533,395 | +138,500 | 0.05% | 1,240,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 1,394,895 | -59,357 | 0.05% | 1,128,000 |
| 2024-03-04 | 2024-02-29 | 0.809 | 1,454,252 | +59,357 | 0.05% | 1,176,000 |
| 2024-02-29 | 2024-02-27 | 0.829 | 1,394,895 | +19,786 | 0.05% | 1,156,200 |
| 2024-02-28 | 2024-02-26 | 0.819 | 1,375,109 | -39,572 | 0.05% | 1,125,900 |
| 2024-02-23 | 2024-02-21 | 0.819 | 1,414,681 | +29,679 | 0.05% | 1,158,300 |
| 2024-02-22 | 2024-02-20 | 0.819 | 1,385,002 | -118,715 | 0.05% | 1,134,000 |
| 2024-02-21 | 2024-02-19 | 0.819 | 1,503,717 | -39,571 | 0.05% | 1,231,200 |
| 2024-02-19 | 2024-02-15 | 0.829 | 1,543,288 | +79,143 | 0.05% | 1,279,200 |
| 2024-02-16 | 2024-02-14 | 0.829 | 1,464,145 | +79,143 | 0.05% | 1,213,600 |
| 2024-02-15 | 2024-02-09 | 0.839 | 1,385,002 | -89,036 | 0.05% | 1,162,000 |
| 2024-02-14 | 2024-02-07 | 0.839 | 1,474,038 | -59,357 | 0.05% | 1,236,700 |
| 2024-02-07 | 2024-02-05 | 0.839 | 1,533,395 | +59,357 | 0.05% | 1,286,500 |
| 2024-02-06 | 2024-02-02 | 0.849 | 1,474,038 | +395,715 | 0.05% | 1,251,600 |
| 2024-02-02 | 2024-01-31 | 0.839 | 1,078,323 | -39,572 | 0.04% | 904,700 |
| 2024-02-01 | 2024-01-30 | 0.839 | 1,117,895 | -79,143 | 0.04% | 937,900 |
| 2024-01-30 | 2024-01-26 | 0.839 | 1,197,038 | +108,822 | 0.04% | 1,004,300 |
| 2024-01-26 | 2024-01-24 | 0.839 | 1,088,216 | -69,250 | 0.04% | 913,000 |
| 2024-01-25 | 2024-01-23 | 0.859 | 1,157,466 | -89,036 | 0.04% | 994,500 |
| 2024-01-24 | 2024-01-22 | 0.829 | 1,246,502 | -108,822 | 0.04% | 1,033,200 |
| 2024-01-23 | 2024-01-19 | 0.829 | 1,355,324 | -148,393 | 0.05% | 1,123,400 |
| 2024-01-22 | 2024-01-18 | 0.829 | 1,503,717 | -138,500 | 0.05% | 1,246,400 |
| 2024-01-19 | 2024-01-17 | 0.829 | 1,642,217 | -128,607 | 0.06% | 1,361,200 |
| 2024-01-18 | 2024-01-16 | 0.839 | 1,770,824 | +277,000 | 0.06% | 1,485,700 |
| 2024-01-17 | 2024-01-15 | 0.849 | 1,493,824 | +148,393 | 0.05% | 1,268,400 |
| 2024-01-16 | 2024-01-12 | 0.829 | 1,345,431 | -108,821 | 0.05% | 1,115,200 |
| 2024-01-15 | 2024-01-11 | 0.839 | 1,454,252 | +79,143 | 0.05% | 1,220,100 |
| 2024-01-10 | 2024-01-08 | 0.849 | 1,375,109 | -108,822 | 0.05% | 1,167,600 |
| 2024-01-09 | 2024-01-05 | 0.849 | 1,483,931 | +79,143 | 0.05% | 1,260,000 |
| 2024-01-05 | 2024-01-03 | 0.869 | 1,404,788 | +187,965 | 0.05% | 1,221,200 |
| 2024-01-04 | 2024-01-02 | 0.869 | 1,216,823 | -148,394 | 0.04% | 1,057,800 |
| 2024-01-03 | 2023-12-29 | 0.859 | 1,365,217 | -69,250 | 0.05% | 1,173,000 |
| 2024-01-02 | 2023-12-28 | 0.869 | 1,434,467 | +118,715 | 0.05% | 1,247,000 |
| 2023-12-29 | 2023-12-27 | 0.869 | 1,315,752 | -59,357 | 0.04% | 1,143,800 |
| 2023-12-22 | 2023-12-20 | 0.879 | 1,375,109 | +168,178 | 0.05% | 1,209,300 |
| 2023-12-21 | 2023-12-19 | 0.879 | 1,206,931 | -49,464 | 0.04% | 1,061,400 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,256,395 | -89,036 | 0.04% | 1,117,600 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,345,431 | -19,786 | 0.05% | 1,196,800 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,365,217 | -69,250 | 0.05% | 1,242,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 1,434,467 | +128,608 | 0.05% | 1,290,500 |
| 2023-12-14 | 2023-12-12 | 0.910 | 1,305,859 | +158,286 | 0.04% | 1,188,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 1,147,573 | +168,179 | 0.04% | 1,032,400 |
| 2023-12-11 | 2023-12-07 | 0.859 | 979,394 | -59,358 | 0.03% | 841,500 |
| 2023-12-08 | 2023-12-06 | 0.859 | 1,038,752 | -138,500 | 0.04% | 892,500 |
| 2023-12-05 | 2023-12-01 | 0.869 | 1,177,252 | -128,607 | 0.04% | 1,023,400 |
| 2023-12-01 | 2023-11-29 | 0.869 | 1,305,859 | -98,929 | 0.04% | 1,135,200 |
| 2023-11-30 | 2023-11-28 | 0.910 | 1,404,788 | -128,607 | 0.05% | 1,278,000 |
| 2023-11-27 | 2023-11-23 | 0.890 | 1,533,395 | -79,143 | 0.05% | 1,364,000 |
| 2023-11-22 | 2023-11-20 | 0.920 | 1,612,538 | -9,893 | 0.05% | 1,483,300 |
| 2023-11-21 | 2023-11-17 | 0.900 | 1,622,431 | +118,714 | 0.06% | 1,459,600 |
| 2023-11-16 | 2023-11-14 | 0.869 | 1,503,717 | +118,715 | 0.05% | 1,307,200 |
| 2023-11-15 | 2023-11-13 | 0.849 | 1,385,002 | +9,893 | 0.05% | 1,176,000 |
| 2023-11-14 | 2023-11-10 | 0.839 | 1,375,109 | +108,821 | 0.05% | 1,153,700 |
| 2023-11-10 | 2023-11-08 | 0.839 | 1,266,288 | -257,215 | 0.04% | 1,062,400 |
| 2023-11-07 | 2023-11-03 | 0.859 | 1,523,503 | +98,929 | 0.05% | 1,309,000 |
| 2023-11-06 | 2023-11-02 | 0.849 | 1,424,574 | -158,286 | 0.05% | 1,209,600 |
| 2023-11-01 | 2023-10-30 | 0.869 | 1,582,860 | +29,679 | 0.05% | 1,376,000 |
| 2023-10-31 | 2023-10-27 | 0.859 | 1,553,181 | +89,036 | 0.05% | 1,334,500 |
| 2023-10-30 | 2023-10-26 | 0.849 | 1,464,145 | -59,358 | 0.05% | 1,243,200 |
| 2023-10-25 | 2023-10-20 | 0.849 | 1,523,503 | -138,500 | 0.05% | 1,293,600 |
| 2023-10-20 | 2023-10-18 | 0.839 | 1,662,003 | -59,357 | 0.06% | 1,394,400 |
| 2023-10-12 | 2023-10-10 | 0.869 | 1,721,360 | +98,929 | 0.06% | 1,496,400 |
| 2023-09-25 | 2023-09-21 | 0.849 | 1,622,431 | +29,678 | 0.06% | 1,377,600 |
| 2023-09-22 | 2023-09-20 | 0.859 | 1,592,753 | +59,358 | 0.05% | 1,368,500 |
| 2023-09-21 | 2023-09-19 | 0.869 | 1,533,395 | -39,572 | 0.05% | 1,333,000 |
| 2023-09-20 | 2023-09-18 | 0.869 | 1,572,967 | +9,893 | 0.05% | 1,367,400 |
| 2023-09-19 | 2023-09-15 | 0.869 | 1,563,074 | -9,893 | 0.05% | 1,358,800 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,572,967 | +49,464 | 0.05% | 1,399,200 |
| 2023-09-13 | 2023-09-11 | 0.879 | 1,523,503 | -158,285 | 0.05% | 1,339,800 |
| 2023-09-11 | 2023-09-06 | 0.890 | 1,681,788 | +316,571 | 0.06% | 1,496,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 1,365,217 | -79,143 | 0.05% | 1,186,800 |
| 2023-09-04 | 2023-08-30 | 0.879 | 1,444,360 | +39,572 | 0.05% | 1,270,200 |
| 2023-08-24 | 2023-08-22 | 0.890 | 1,404,788 | +89,036 | 0.05% | 1,249,600 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,315,752 | -69,250 | 0.04% | 1,183,700 |
| 2023-08-15 | 2023-08-11 | 0.910 | 1,385,002 | -49,465 | 0.05% | 1,260,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 1,434,467 | -49,464 | 0.05% | 1,305,000 |
| 2023-08-07 | 2023-08-03 | 0.910 | 1,483,931 | -59,357 | 0.05% | 1,350,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 1,543,288 | -29,679 | 0.05% | 1,435,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,572,967 | -59,357 | 0.05% | 1,494,600 |
| 2023-08-02 | 2023-07-31 | 0.910 | 1,632,324 | +9,893 | 0.06% | 1,485,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,622,431 | +79,143 | 0.06% | 1,508,800 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1,543,288 | -49,465 | 0.05% | 1,466,400 |
| 2023-07-27 | 2023-07-25 | 0.940 | 1,592,753 | +49,465 | 0.05% | 1,497,300 |
| 2023-07-26 | 2023-07-24 | 0.910 | 1,543,288 | -49,465 | 0.05% | 1,404,000 |
| 2023-07-21 | 2023-07-19 | 0.910 | 1,592,753 | +59,358 | 0.05% | 1,449,000 |
| 2023-07-14 | 2023-07-12 | 0.890 | 1,533,395 | +49,464 | 0.05% | 1,364,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 1,483,931 | -148,393 | 0.05% | 1,335,000 |
| 2023-07-11 | 2023-07-07 | 0.890 | 1,632,324 | -49,464 | 0.06% | 1,452,000 |
| 2023-07-10 | 2023-07-06 | 0.890 | 1,681,788 | -49,465 | 0.06% | 1,496,000 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,731,253 | +69,250 | 0.06% | 1,557,500 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,662,003 | +29,679 | 0.06% | 1,545,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 1,632,324 | -69,250 | 0.06% | 1,501,500 |
| 2023-06-28 | 2023-06-26 | 0.905 | 1,701,574 | +98,929 | 0.06% | 1,539,448 |
| 2023-06-27 | 2023-06-23 | 0.884 | 1,602,645 | -40,183 | 0.05% | 1,417,362 |
| 2023-06-23 | 2023-06-20 | 0.895 | 1,642,828 | -19,675 | 0.06% | 1,469,600 |
| 2023-06-20 | 2023-06-16 | 0.925 | 1,662,503 | -49,186 | 0.06% | 1,537,900 |
| 2023-06-19 | 2023-06-15 | 0.905 | 1,711,689 | -29,512 | 0.06% | 1,548,600 |
| 2023-06-16 | 2023-06-14 | 0.905 | 1,741,201 | +186,908 | 0.06% | 1,575,300 |
| 2023-06-15 | 2023-06-13 | 0.895 | 1,554,293 | +88,536 | 0.05% | 1,390,400 |
| 2023-06-09 | 2023-06-07 | 0.895 | 1,465,757 | -49,186 | 0.05% | 1,311,200 |
| 2023-06-08 | 2023-06-06 | 0.884 | 1,514,943 | -167,235 | 0.05% | 1,339,800 |
| 2023-06-07 | 2023-06-05 | 0.884 | 1,682,178 | +177,072 | 0.06% | 1,487,700 |
| 2023-06-06 | 2023-06-02 | 0.895 | 1,505,106 | +127,885 | 0.05% | 1,346,400 |
| 2023-05-19 | 2023-05-17 | 0.905 | 1,377,221 | -9,838 | 0.05% | 1,246,000 |
| 2023-05-17 | 2023-05-15 | 0.935 | 1,387,059 | +68,861 | 0.05% | 1,297,200 |
| 2023-05-16 | 2023-05-12 | 0.935 | 1,318,198 | -68,861 | 0.05% | 1,232,800 |
| 2023-05-15 | 2023-05-11 | 0.915 | 1,387,059 | -108,210 | 0.05% | 1,269,000 |
| 2023-05-11 | 2023-05-09 | 0.935 | 1,495,269 | +88,536 | 0.05% | 1,398,400 |
| 2023-05-10 | 2023-05-08 | 0.925 | 1,406,733 | +29,512 | 0.05% | 1,301,300 |
| 2023-04-26 | 2023-04-24 | 0.966 | 1,377,221 | +98,373 | 0.05% | 1,330,000 |
| 2023-04-21 | 2023-04-19 | 0.966 | 1,278,848 | -49,187 | 0.04% | 1,235,000 |
| 2023-04-19 | 2023-04-17 | 0.976 | 1,328,035 | -226,258 | 0.05% | 1,296,000 |
| 2023-04-18 | 2023-04-14 | 0.966 | 1,554,293 | -157,396 | 0.05% | 1,501,000 |
| 2023-04-17 | 2023-04-13 | 0.935 | 1,711,689 | -19,675 | 0.06% | 1,600,800 |
| 2023-04-14 | 2023-04-12 | 0.945 | 1,731,364 | +98,373 | 0.06% | 1,636,800 |
| 2023-04-06 | 2023-04-03 | 0.874 | 1,632,991 | +98,373 | 0.06% | 1,427,600 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,534,618 | +68,861 | 0.05% | 1,341,600 |
| 2023-03-31 | 2023-03-29 | 0.895 | 1,465,757 | +108,210 | 0.05% | 1,311,200 |
| 2023-03-20 | 2023-03-16 | 0.874 | 1,357,547 | +78,699 | 0.05% | 1,186,800 |
| 2023-03-16 | 2023-03-14 | 0.905 | 1,278,848 | +216,420 | 0.04% | 1,157,000 |
| 2023-03-15 | 2023-03-13 | 0.915 | 1,062,428 | +29,512 | 0.04% | 972,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 1,032,916 | -442,678 | 0.04% | 945,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 1,475,594 | -9,838 | 0.05% | 1,380,000 |
| 2023-03-10 | 2023-03-08 | 0.895 | 1,485,432 | -186,908 | 0.05% | 1,328,800 |
| 2023-03-09 | 2023-03-07 | 0.905 | 1,672,340 | -49,187 | 0.06% | 1,513,000 |
| 2023-03-08 | 2023-03-06 | 0.895 | 1,721,527 | +118,048 | 0.06% | 1,540,000 |
| 2023-03-06 | 2023-03-02 | 0.884 | 1,603,479 | +78,698 | 0.05% | 1,418,100 |
| 2023-03-03 | 2023-03-01 | 0.844 | 1,524,781 | +9,838 | 0.05% | 1,286,500 |
| 2023-03-01 | 2023-02-27 | 0.864 | 1,514,943 | +88,535 | 0.05% | 1,309,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 1,426,408 | +59,024 | 0.05% | 1,247,000 |
| 2023-02-22 | 2023-02-20 | 0.864 | 1,367,384 | +29,512 | 0.05% | 1,181,500 |
| 2023-02-20 | 2023-02-16 | 0.864 | 1,337,872 | +118,047 | 0.05% | 1,156,000 |
| 2023-02-14 | 2023-02-10 | 0.884 | 1,219,825 | -167,234 | 0.04% | 1,078,800 |
| 2023-02-08 | 2023-02-06 | 0.895 | 1,387,059 | +285,282 | 0.05% | 1,240,800 |
| 2023-01-26 | 2023-01-19 | 0.884 | 1,101,777 | -334,468 | 0.04% | 974,400 |
| 2023-01-20 | 2023-01-18 | 0.895 | 1,436,245 | -137,722 | 0.05% | 1,284,800 |
| 2023-01-19 | 2023-01-17 | 0.874 | 1,573,967 | +177,071 | 0.05% | 1,376,000 |
| 2023-01-18 | 2023-01-16 | 0.874 | 1,396,896 | +177,071 | 0.05% | 1,221,200 |
| 2023-01-12 | 2023-01-10 | 0.874 | 1,219,825 | +216,421 | 0.04% | 1,066,400 |
| 2023-01-10 | 2023-01-06 | 0.905 | 1,003,404 | -777,146 | 0.03% | 907,800 |
| 2023-01-06 | 2023-01-04 | 0.905 | 1,780,550 | +19,674 | 0.06% | 1,610,900 |
| 2023-01-05 | 2023-01-03 | 0.905 | 1,760,876 | +157,397 | 0.06% | 1,593,100 |
| 2023-01-04 | 2022-12-30 | 0.905 | 1,603,479 | -285,282 | 0.05% | 1,450,700 |
| 2023-01-03 | 2022-12-29 | 0.895 | 1,888,761 | -216,420 | 0.06% | 1,689,600 |
| 2022-12-30 | 2022-12-28 | 0.895 | 2,105,181 | +255,769 | 0.07% | 1,883,200 |
| 2022-12-22 | 2022-12-20 | 0.895 | 1,849,412 | +216,421 | 0.06% | 1,654,400 |
| 2022-12-21 | 2022-12-19 | 0.884 | 1,632,991 | +127,885 | 0.06% | 1,444,200 |
| 2022-12-20 | 2022-12-16 | 0.884 | 1,505,106 | -49,187 | 0.05% | 1,331,100 |
| 2022-12-19 | 2022-12-15 | 0.884 | 1,554,293 | -226,257 | 0.05% | 1,374,600 |
| 2022-12-16 | 2022-12-14 | 0.905 | 1,780,550 | +393,491 | 0.06% | 1,610,900 |
| 2022-12-15 | 2022-12-13 | 0.915 | 1,387,059 | -39,349 | 0.05% | 1,269,000 |
| 2022-12-14 | 2022-12-12 | 0.905 | 1,426,408 | -206,583 | 0.05% | 1,290,500 |
| 2022-12-13 | 2022-12-09 | 0.925 | 1,632,991 | -9,837 | 0.06% | 1,510,600 |
| 2022-12-12 | 2022-12-08 | 0.915 | 1,642,828 | -88,536 | 0.06% | 1,503,000 |
| 2022-12-01 | 2022-11-29 | 0.895 | 1,731,364 | -29,512 | 0.06% | 1,548,800 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,760,876 | +314,794 | 0.06% | 1,646,800 |
| 2022-11-24 | 2022-11-22 | 0.874 | 1,446,082 | -137,723 | 0.05% | 1,264,200 |
| 2022-11-18 | 2022-11-16 | 0.895 | 1,583,805 | +157,397 | 0.05% | 1,416,800 |
| 2022-11-15 | 2022-11-11 | 0.905 | 1,426,408 | -236,095 | 0.05% | 1,290,500 |
| 2022-11-10 | 2022-11-08 | 0.915 | 1,662,503 | +108,210 | 0.06% | 1,521,000 |
| 2022-11-02 | 2022-10-31 | 0.884 | 1,554,293 | +19,675 | 0.05% | 1,374,600 |
| 2022-10-28 | 2022-10-26 | 0.915 | 1,534,618 | -78,698 | 0.05% | 1,404,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 1,613,316 | +29,511 | 0.06% | 1,476,000 |
| 2022-10-14 | 2022-10-12 | 0.966 | 1,583,805 | +118,048 | 0.05% | 1,529,500 |
| 2022-10-10 | 2022-10-06 | 0.945 | 1,465,757 | -137,722 | 0.05% | 1,385,700 |
| 2022-10-07 | 2022-10-05 | 0.956 | 1,603,479 | -9,837 | 0.05% | 1,532,200 |
| 2022-10-05 | 2022-09-30 | 0.956 | 1,613,316 | -29,512 | 0.06% | 1,541,600 |
| 2022-09-20 | 2022-09-16 | 1.037 | 1,642,828 | +934,543 | 0.06% | 1,703,400 |
| 2022-09-19 | 2022-09-15 | 1.047 | 708,285 | -619,750 | 0.02% | 741,600 |
| 2022-09-13 | 2022-09-08 | 1.006 | 1,328,035 | -59,024 | 0.05% | 1,336,500 |
| 2022-09-09 | 2022-09-07 | 1.017 | 1,387,059 | -68,861 | 0.05% | 1,410,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 1,455,920 | -245,932 | 0.05% | 1,480,000 |
| 2022-09-06 | 2022-09-02 | 0.996 | 1,701,852 | -59,024 | 0.06% | 1,695,400 |
| 2022-09-05 | 2022-09-01 | 1.006 | 1,760,876 | +491,865 | 0.06% | 1,772,100 |
| 2022-09-02 | 2022-08-31 | 1.006 | 1,269,011 | +137,722 | 0.04% | 1,277,100 |
| 2022-08-31 | 2022-08-29 | 1.017 | 1,131,289 | +98,373 | 0.04% | 1,150,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 1,032,916 | -127,885 | 0.04% | 1,050,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 1,160,801 | -137,722 | 0.04% | 1,180,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 1,298,523 | +619,750 | 0.04% | 1,320,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 678,773 | -88,536 | 0.02% | 696,900 |
| 2022-08-18 | 2022-08-16 | 1.027 | 767,309 | +19,675 | 0.03% | 787,800 |
| 2022-08-17 | 2022-08-15 | 1.047 | 747,634 | -108,211 | 0.03% | 782,800 |
| 2022-08-15 | 2022-08-11 | 1.017 | 855,845 | -196,746 | 0.03% | 870,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 1,052,591 | -29,511 | 0.04% | 1,070,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 1,082,102 | +29,511 | 0.04% | 1,110,999 |
| 2022-08-10 | 2022-08-08 | 1.067 | 1,052,591 | +216,421 | 0.04% | 1,123,500 |
| 2022-08-03 | 2022-08-01 | 1.057 | 836,170 | +245,932 | 0.03% | 884,000 |
| 2022-08-02 | 2022-07-29 | 1.078 | 590,238 | -9,837 | 0.02% | 636,000 |
| 2022-08-01 | 2022-07-28 | 1.078 | 600,075 | -285,282 | 0.02% | 646,600 |
| 2022-07-28 | 2022-07-26 | 1.078 | 885,357 | +855,845 | 0.03% | 954,000 |
| 2022-07-27 | 2022-07-25 | 1.057 | 29,512 | -727,960 | 0.00% | 31,200 |
| 2022-07-26 | 2022-07-22 | 1.057 | 757,472 | +19,675 | 0.03% | 800,800 |
| 2022-07-22 | 2022-07-20 | 1.057 | 737,797 | -255,770 | 0.03% | 780,000 |
| 2022-07-21 | 2022-07-19 | 1.027 | 993,567 | -88,535 | 0.03% | 1,020,100 |
| 2022-07-20 | 2022-07-18 | 1.027 | 1,082,102 | +501,702 | 0.04% | 1,110,999 |
| 2022-07-18 | 2022-07-14 | 1.017 | 580,400 | -49,187 | 0.02% | 590,000 |
| 2022-07-13 | 2022-07-11 | 1.017 | 629,587 | -88,536 | 0.02% | 640,000 |
| 2022-07-08 | 2022-07-06 | 1.057 | 718,123 | +147,560 | 0.02% | 759,200 |
| 2022-07-07 | 2022-07-05 | 1.067 | 570,563 | +570,563 | 0.02% | 609,000 |
| 2022-07-04 | 2022-06-29 | 1.078 | 0 | -609,912 | ||
| 2022-06-30 | 2022-06-28 | 1.072 | 609,912 | +609,912 | 0.02% | 654,114 |
| 2022-06-29 | 2022-06-27 | 1.083 | 0 | -19,581 | ||
| 2022-06-23 | 2022-06-21 | 1.062 | 19,581 | -303,504 | 0.00% | 20,800 |
| 2022-06-22 | 2022-06-20 | 1.052 | 323,085 | +254,552 | 0.01% | 339,900 |
| 2022-06-21 | 2022-06-17 | 1.042 | 68,533 | -420,990 | 0.00% | 71,400 |
| 2022-06-16 | 2022-06-14 | 1.042 | 489,523 | -215,389 | 0.02% | 510,000 |
| 2022-06-14 | 2022-06-10 | 1.042 | 704,912 | +254,551 | 0.02% | 734,399 |
| 2022-06-09 | 2022-06-07 | 1.042 | 450,361 | -29,371 | 0.02% | 469,200 |
| 2022-06-08 | 2022-06-06 | 1.032 | 479,732 | -97,905 | 0.02% | 494,900 |
| 2022-05-30 | 2022-05-26 | 0.981 | 577,637 | +19,581 | 0.02% | 566,400 |
| 2022-05-27 | 2022-05-25 | 1.011 | 558,056 | +68,533 | 0.02% | 564,300 |
| 2022-05-24 | 2022-05-20 | 1.011 | 489,523 | -88,114 | 0.02% | 495,000 |
| 2022-05-20 | 2022-05-18 | 1.011 | 577,637 | -9,790 | 0.02% | 584,100 |
| 2022-05-18 | 2022-05-16 | 1.001 | 587,427 | -205,600 | 0.02% | 588,000 |
| 2022-05-16 | 2022-05-12 | 1.001 | 793,027 | +48,953 | 0.03% | 793,800 |
| 2022-05-13 | 2022-05-11 | 1.001 | 744,074 | +166,437 | 0.03% | 744,800 |
| 2022-05-12 | 2022-05-10 | 1.011 | 577,637 | +176,229 | 0.02% | 584,100 |
| 2022-05-11 | 2022-05-06 | 1.021 | 401,408 | +9,790 | 0.01% | 409,999 |
| 2022-05-03 | 2022-04-28 | 0.981 | 391,618 | +107,695 | 0.01% | 384,000 |
| 2022-04-29 | 2022-04-27 | 1.001 | 283,923 | +78,324 | 0.01% | 284,200 |
| 2022-04-28 | 2022-04-26 | 1.011 | 205,599 | +97,904 | 0.01% | 207,900 |
| 2022-04-26 | 2022-04-22 | 1.042 | 107,695 | +88,114 | 0.00% | 112,200 |
| 2022-04-25 | 2022-04-21 | 1.093 | 19,581 | -225,180 | 0.00% | 21,400 |
| 2022-04-22 | 2022-04-20 | 1.093 | 244,761 | -234,971 | 0.01% | 267,500 |
| 2022-04-21 | 2022-04-19 | 1.083 | 479,732 | -372,037 | 0.02% | 519,400 |
| 2022-04-20 | 2022-04-14 | 1.072 | 851,769 | +499,313 | 0.03% | 913,500 |
| 2022-04-14 | 2022-04-12 | 1.072 | 352,456 | +352,456 | 0.01% | 378,000 |
| 2022-04-13 | 2022-04-11 | 1.062 | 0 | -753,865 | ||
| 2022-04-12 | 2022-04-08 | 1.083 | 753,865 | +753,865 | 0.03% | 816,200 |
| 2022-04-08 | 2022-04-06 | 1.103 | 0 | -1,214,016 | ||
| 2022-04-07 | 2022-04-04 | 1.113 | 1,214,016 | +1,214,016 | 0.04% | 1,351,600 |
| 2022-04-06 | 2022-04-01 | 1.072 | 0 | -714,703 | ||
| 2022-04-04 | 2022-03-31 | 1.072 | 714,703 | +88,114 | 0.02% | 766,500 |
| 2022-03-30 | 2022-03-28 | 1.052 | 626,589 | -19,581 | 0.02% | 659,200 |
| 2022-03-29 | 2022-03-25 | 1.042 | 646,170 | +9,791 | 0.02% | 673,200 |
| 2022-03-28 | 2022-03-24 | 1.052 | 636,379 | -450,361 | 0.02% | 669,500 |
| 2022-03-25 | 2022-03-23 | 1.052 | 1,086,740 | -9,791 | 0.04% | 1,143,300 |
| 2022-03-23 | 2022-03-21 | 1.062 | 1,096,531 | +9,791 | 0.04% | 1,164,800 |
| 2022-03-21 | 2022-03-17 | 1.001 | 1,086,740 | +264,342 | 0.04% | 1,087,800 |
| 2022-03-18 | 2022-03-16 | 1.042 | 822,398 | -283,923 | 0.03% | 856,800 |
| 2022-03-17 | 2022-03-15 | 1.001 | 1,106,321 | +58,743 | 0.04% | 1,107,400 |
| 2022-03-14 | 2022-03-10 | 1.103 | 1,047,578 | +450,360 | 0.04% | 1,155,600 |
| 2022-03-11 | 2022-03-09 | 1.083 | 597,218 | +68,534 | 0.02% | 646,601 |
| 2022-03-07 | 2022-03-03 | 1.144 | 528,684 | -489,523 | 0.02% | 604,800 |
| 2022-03-04 | 2022-03-02 | 1.124 | 1,018,207 | -195,809 | 0.03% | 1,144,000 |
| 2022-03-03 | 2022-03-01 | 1.124 | 1,214,016 | +391,618 | 0.04% | 1,364,000 |
| 2022-03-01 | 2022-02-25 | 1.072 | 822,398 | +274,133 | 0.03% | 882,000 |
| 2022-02-28 | 2022-02-24 | 1.062 | 548,265 | +274,132 | 0.02% | 582,400 |
| 2022-02-25 | 2022-02-23 | 1.093 | 274,133 | +29,372 | 0.01% | 299,600 |
| 2022-02-24 | 2022-02-22 | 1.093 | 244,761 | +244,761 | 0.01% | 267,500 |
| 2022-02-23 | 2022-02-21 | 1.134 | 0 | -518,894 | ||
| 2022-02-22 | 2022-02-18 | 1.124 | 518,894 | -9,790 | 0.02% | 583,000 |
| 2022-02-21 | 2022-02-17 | 1.175 | 528,684 | +352,456 | 0.02% | 621,000 |
| 2022-02-18 | 2022-02-16 | 1.154 | 176,228 | +107,695 | 0.01% | 203,400 |
| 2022-02-08 | 2022-02-04 | 1.175 | 68,533 | +68,533 | 0.00% | 80,500 |
| 2021-12-17 | 2021-12-15 | 0.929 | 0 | -293,714 | ||
| 2021-12-16 | 2021-12-14 | 0.929 | 293,714 | +293,714 | 0.01% | 273,000 |
| 2021-12-13 | 2021-12-09 | 0.929 | 0 | -78,324 | ||
| 2021-12-09 | 2021-12-07 | 0.929 | 78,324 | -528,684 | 0.00% | 72,800 |
| 2021-12-08 | 2021-12-06 | 0.919 | 607,008 | -9,790 | 0.02% | 558,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 616,798 | +616,798 | 0.02% | 567,000 |
| 2021-10-26 | 2021-10-22 | 0.960 | 0 | -401,408 | ||
| 2021-10-25 | 2021-10-21 | 0.991 | 401,408 | +401,408 | 0.01% | 397,700 |
| 2021-10-12 | 2021-10-08 | 0.940 | 0 | -313,294 | ||
| 2021-10-11 | 2021-10-07 | 0.940 | 313,294 | +313,294 | 0.01% | 294,400 |
| 2021-09-10 | 2021-09-08 | 0.919 | 0 | -401,408 | ||
| 2021-09-09 | 2021-09-07 | 0.929 | 401,408 | +401,408 | 0.01% | 373,100 |
| 2021-09-02 | 2021-08-31 | 0.909 | 0 | -420,989 | ||
| 2021-09-01 | 2021-08-30 | 0.919 | 420,989 | +166,437 | 0.01% | 387,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 254,552 | +254,552 | 0.01% | 231,400 |
| 2021-08-20 | 2021-08-18 | 0.909 | 0 | -195,809 | ||
| 2021-08-19 | 2021-08-17 | 0.899 | 195,809 | +195,809 | 0.01% | 176,000 |
| 2021-08-16 | 2021-08-12 | 0.909 | 0 | -685,332 | ||
| 2021-08-13 | 2021-08-11 | 0.919 | 685,332 | +685,332 | 0.02% | 630,000 |
| 2021-08-03 | 2021-07-30 | 0.909 | 0 | -58,743 | ||
| 2021-08-02 | 2021-07-29 | 0.889 | 58,743 | -9,790 | 0.00% | 52,200 |
| 2021-07-29 | 2021-07-27 | 0.868 | 68,533 | +48,952 | 0.00% | 59,500 |
| 2021-07-28 | 2021-07-26 | 0.889 | 19,581 | +9,791 | 0.00% | 17,400 |
| 2021-07-27 | 2021-07-23 | 0.909 | 9,790 | -469,942 | 0.00% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.909 | 479,732 | +460,151 | 0.02% | 436,100 |
| 2021-07-23 | 2021-07-21 | 0.929 | 19,581 | -469,942 | 0.00% | 18,200 |
| 2021-07-22 | 2021-07-20 | 0.919 | 489,523 | +205,600 | 0.02% | 450,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 283,923 | +254,552 | 0.01% | 255,200 |
| 2021-07-08 | 2021-07-06 | 0.909 | 29,371 | -9,791 | 0.00% | 26,700 |
| 2021-07-07 | 2021-07-05 | 0.919 | 39,162 | +39,162 | 0.00% | 36,000 |
| 2021-07-02 | 2021-06-29 | 0.919 | 0 | -9,790 | ||
| 2021-06-30 | 2021-06-28 | 0.935 | 9,790 | +9,790 | 0.00% | 9,150 |
| 2021-06-24 | 2021-06-22 | 0.924 | 0 | -9,737 | ||
| 2021-06-23 | 2021-06-21 | 0.904 | 9,737 | +9,737 | 0.00% | 8,800 |
| 2021-06-22 | 2021-06-18 | 0.873 | 0 | -165,523 | ||
| 2021-06-21 | 2021-06-17 | 0.873 | 165,523 | +165,523 | 0.01% | 144,500 |
| 2021-06-16 | 2021-06-11 | 0.863 | 0 | -165,523 | ||
| 2021-06-15 | 2021-06-10 | 0.873 | 165,523 | -467,360 | 0.01% | 144,500 |
| 2021-06-11 | 2021-06-09 | 0.863 | 632,883 | +369,993 | 0.02% | 546,000 |
| 2021-06-10 | 2021-06-08 | 0.873 | 262,890 | +262,890 | 0.01% | 229,500 |
| 2021-06-09 | 2021-06-07 | 0.873 | 0 | -155,787 | ||
| 2021-06-08 | 2021-06-04 | 0.863 | 155,787 | +155,787 | 0.01% | 134,400 |
| 2021-06-07 | 2021-06-03 | 0.863 | 0 | -408,940 | ||
| 2021-06-04 | 2021-06-02 | 0.863 | 408,940 | +408,940 | 0.01% | 352,800 |
| 2021-05-20 | 2021-05-17 | 0.873 | 0 | -915,246 | ||
| 2021-05-18 | 2021-05-14 | 0.873 | 915,246 | +467,360 | 0.03% | 799,000 |
| 2021-05-13 | 2021-05-11 | 0.863 | 447,886 | +447,886 | 0.02% | 386,400 |
| 2021-05-06 | 2021-05-04 | 0.863 | 0 | -467,360 | ||
| 2021-04-30 | 2021-04-28 | 0.852 | 467,360 | +467,360 | 0.02% | 398,400 |
| 2021-04-27 | 2021-04-23 | 0.863 | 0 | -486,833 | ||
| 2021-04-26 | 2021-04-22 | 0.873 | 486,833 | +457,623 | 0.02% | 425,000 |
| 2021-04-20 | 2021-04-16 | 0.873 | 29,210 | -379,730 | 0.00% | 25,500 |
| 2021-04-19 | 2021-04-15 | 0.863 | 408,940 | +292,100 | 0.01% | 352,800 |
| 2021-04-16 | 2021-04-14 | 0.863 | 116,840 | +116,840 | 0.00% | 100,800 |
| 2021-04-13 | 2021-04-09 | 0.873 | 0 | -496,570 | ||
| 2021-04-12 | 2021-04-08 | 0.873 | 496,570 | +243,417 | 0.02% | 433,500 |
| 2021-04-08 | 2021-04-01 | 0.873 | 253,153 | -282,363 | 0.01% | 221,000 |
| 2021-04-07 | 2021-03-31 | 0.873 | 535,516 | -194,733 | 0.02% | 467,500 |
| 2021-04-01 | 2021-03-30 | 0.873 | 730,249 | +506,306 | 0.03% | 637,500 |
| 2021-03-25 | 2021-03-23 | 0.873 | 223,943 | +107,103 | 0.01% | 195,500 |
| 2021-03-24 | 2021-03-22 | 0.894 | 116,840 | +77,893 | 0.00% | 104,400 |
| 2021-03-22 | 2021-03-18 | 0.914 | 38,947 | +38,947 | 0.00% | 35,600 |
| 2021-03-18 | 2021-03-16 | 0.924 | 0 | -204,470 | ||
| 2021-03-17 | 2021-03-15 | 0.945 | 204,470 | -428,413 | 0.01% | 193,200 |
| 2021-03-16 | 2021-03-12 | 0.935 | 632,883 | +48,684 | 0.02% | 591,500 |
| 2021-03-15 | 2021-03-11 | 0.945 | 584,199 | +155,786 | 0.02% | 552,000 |
| 2021-03-12 | 2021-03-10 | 0.935 | 428,413 | +350,520 | 0.01% | 400,400 |
| 2021-03-11 | 2021-03-09 | 0.914 | 77,893 | -48,684 | 0.00% | 71,200 |
| 2021-03-10 | 2021-03-08 | 0.924 | 126,577 | -379,729 | 0.00% | 117,000 |
| 2021-03-08 | 2021-03-04 | 0.935 | 506,306 | -223,943 | 0.02% | 473,200 |
| 2021-03-05 | 2021-03-03 | 0.955 | 730,249 | +603,672 | 0.03% | 697,500 |
| 2021-03-03 | 2021-03-01 | 0.935 | 126,577 | -19,473 | 0.00% | 118,300 |
| 2021-03-02 | 2021-02-26 | 0.914 | 146,050 | +19,473 | 0.01% | 133,500 |
| 2021-03-01 | 2021-02-25 | 0.935 | 126,577 | -554,989 | 0.00% | 118,300 |
| 2021-02-26 | 2021-02-24 | 0.935 | 681,566 | -223,943 | 0.02% | 637,000 |
| 2021-02-25 | 2021-02-23 | 0.955 | 905,509 | +243,416 | 0.03% | 864,900 |
| 2021-02-24 | 2021-02-22 | 0.965 | 662,093 | -243,416 | 0.02% | 639,200 |
| 2021-02-23 | 2021-02-19 | 0.965 | 905,509 | +262,890 | 0.03% | 874,200 |
| 2021-02-22 | 2021-02-18 | 0.965 | 642,619 | +642,619 | 0.02% | 620,400 |
| 2021-02-19 | 2021-02-17 | 0.976 | 0 | -389,466 | ||
| 2021-02-18 | 2021-02-16 | 0.986 | 389,466 | +389,466 | 0.01% | 384,000 |
| 2021-02-16 | 2021-02-09 | 0.935 | 0 | -126,577 | ||
| 2021-02-10 | 2021-02-08 | 0.945 | 126,577 | -301,836 | 0.00% | 119,600 |
| 2021-02-09 | 2021-02-05 | 0.935 | 428,413 | +428,413 | 0.01% | 400,400 |
| 2021-02-04 | 2021-02-02 | 0.894 | 0 | -116,840 | ||
| 2021-02-03 | 2021-02-01 | 0.883 | 116,840 | -272,626 | 0.00% | 103,200 |
| 2021-02-02 | 2021-01-29 | 0.863 | 389,466 | -184,997 | 0.01% | 336,000 |
| 2021-02-01 | 2021-01-28 | 0.873 | 574,463 | +574,463 | 0.02% | 501,500 |
| 2021-01-28 | 2021-01-26 | 0.873 | 0 | -720,513 | ||
| 2021-01-27 | 2021-01-25 | 0.873 | 720,513 | +603,673 | 0.02% | 629,000 |
| 2021-01-26 | 2021-01-22 | 0.873 | 116,840 | -506,306 | 0.00% | 102,000 |
| 2021-01-25 | 2021-01-21 | 0.883 | 623,146 | +535,516 | 0.02% | 550,400 |
| 2021-01-22 | 2021-01-20 | 0.883 | 87,630 | +87,630 | 0.00% | 77,400 |
| 2021-01-19 | 2021-01-15 | 0.894 | 0 | -9,737 | ||
| 2021-01-15 | 2021-01-13 | 0.894 | 9,737 | +9,737 | 0.00% | 8,700 |
| 2021-01-13 | 2021-01-11 | 0.894 | 0 | -175,260 | ||
| 2021-01-12 | 2021-01-08 | 0.894 | 175,260 | +175,260 | 0.01% | 156,600 |
| 2021-01-08 | 2021-01-06 | 0.894 | 0 | -292,100 | ||
| 2021-01-07 | 2021-01-05 | 0.894 | 292,100 | +243,417 | 0.01% | 261,000 |
| 2021-01-06 | 2021-01-04 | 0.894 | 48,683 | -223,943 | 0.00% | 43,500 |
| 2021-01-05 | 2020-12-31 | 0.883 | 272,626 | +223,943 | 0.01% | 240,800 |
| 2021-01-04 | 2020-12-29 | 0.883 | 48,683 | -525,780 | 0.00% | 43,000 |
| 2020-12-30 | 2020-12-28 | 0.894 | 574,463 | +282,363 | 0.02% | 513,300 |
| 2020-12-29 | 2020-12-24 | 0.883 | 292,100 | +146,050 | 0.01% | 258,000 |
| 2020-12-28 | 2020-12-22 | 0.883 | 146,050 | -126,576 | 0.01% | 129,000 |
| 2020-12-23 | 2020-12-21 | 0.873 | 272,626 | +107,103 | 0.01% | 238,000 |
| 2020-12-22 | 2020-12-18 | 0.883 | 165,523 | -19,473 | 0.01% | 146,200 |
| 2020-12-21 | 2020-12-17 | 0.894 | 184,996 | +38,946 | 0.01% | 165,300 |
| 2020-12-18 | 2020-12-16 | 0.904 | 146,050 | -184,996 | 0.01% | 132,000 |
| 2020-12-17 | 2020-12-15 | 0.894 | 331,046 | -175,260 | 0.01% | 295,800 |
| 2020-12-16 | 2020-12-14 | 0.863 | 506,306 | +214,206 | 0.02% | 436,800 |
| 2020-12-15 | 2020-12-11 | 0.883 | 292,100 | -223,943 | 0.01% | 258,000 |
| 2020-12-14 | 2020-12-10 | 0.883 | 516,043 | +292,100 | 0.02% | 455,800 |
| 2020-12-11 | 2020-12-09 | 0.894 | 223,943 | -97,367 | 0.01% | 200,100 |
| 2020-12-09 | 2020-12-07 | 0.894 | 321,310 | -77,893 | 0.01% | 287,100 |
| 2020-12-08 | 2020-12-04 | 0.914 | 399,203 | +282,363 | 0.01% | 364,900 |
| 2020-12-07 | 2020-12-03 | 0.924 | 116,840 | -97,366 | 0.00% | 108,000 |
| 2020-12-04 | 2020-12-02 | 0.914 | 214,206 | -340,783 | 0.01% | 195,800 |
| 2020-12-03 | 2020-12-01 | 0.904 | 554,989 | +438,149 | 0.02% | 501,600 |
| 2020-12-01 | 2020-11-27 | 0.924 | 116,840 | -243,416 | 0.00% | 108,000 |
| 2020-11-30 | 2020-11-26 | 0.924 | 360,256 | -116,840 | 0.01% | 333,000 |
| 2020-11-27 | 2020-11-25 | 0.924 | 477,096 | +321,309 | 0.02% | 441,000 |
| 2020-11-24 | 2020-11-20 | 0.945 | 155,787 | +116,840 | 0.01% | 147,200 |
| 2020-11-23 | 2020-11-19 | 0.945 | 38,947 | -457,623 | 0.00% | 36,800 |
| 2020-11-20 | 2020-11-18 | 0.945 | 496,570 | +331,047 | 0.02% | 469,200 |
| 2020-11-19 | 2020-11-17 | 0.935 | 165,523 | -214,207 | 0.01% | 154,700 |
| 2020-11-18 | 2020-11-16 | 0.945 | 379,730 | -97,366 | 0.01% | 358,800 |
| 2020-11-17 | 2020-11-13 | 0.935 | 477,096 | +253,153 | 0.02% | 445,900 |
| 2020-11-16 | 2020-11-12 | 0.924 | 223,943 | +165,523 | 0.01% | 207,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 58,420 | -204,470 | 0.00% | 54,600 |
| 2020-11-12 | 2020-11-10 | 0.965 | 262,890 | -87,630 | 0.01% | 253,800 |
| 2020-11-11 | 2020-11-09 | 0.965 | 350,520 | +204,470 | 0.01% | 338,400 |
| 2020-11-10 | 2020-11-06 | 0.945 | 146,050 | +97,367 | 0.01% | 138,000 |
| 2020-11-05 | 2020-11-03 | 0.955 | 48,683 | -146,050 | 0.00% | 46,500 |
| 2020-11-02 | 2020-10-29 | 0.955 | 194,733 | -155,787 | 0.01% | 186,000 |
| 2020-10-30 | 2020-10-28 | 0.976 | 350,520 | +155,787 | 0.01% | 342,000 |
| 2020-10-29 | 2020-10-27 | 0.955 | 194,733 | +87,630 | 0.01% | 186,000 |
| 2020-10-28 | 2020-10-23 | 0.955 | 107,103 | +107,103 | 0.00% | 102,300 |
| 2020-10-22 | 2020-10-20 | 0.924 | 0 | -107,103 | ||
| 2020-10-20 | 2020-10-16 | 0.904 | 107,103 | +107,103 | 0.00% | 96,800 |
| 2020-10-14 | 2020-10-09 | 0.924 | 0 | -155,787 | ||
| 2020-10-09 | 2020-10-07 | 0.945 | 155,787 | +68,157 | 0.01% | 147,200 |
| 2020-10-08 | 2020-10-06 | 0.924 | 87,630 | -243,416 | 0.00% | 81,000 |
| 2020-10-07 | 2020-10-05 | 0.945 | 331,046 | +155,786 | 0.01% | 312,800 |
| 2020-10-06 | 2020-09-30 | 0.945 | 175,260 | -9,736 | 0.01% | 165,600 |
| 2020-10-05 | 2020-09-29 | 0.955 | 184,996 | +184,996 | 0.01% | 176,700 |
| 2020-09-30 | 2020-09-28 | 0.935 | 0 | -262,890 | ||
| 2020-09-29 | 2020-09-25 | 0.914 | 262,890 | +262,890 | 0.01% | 240,300 |
| 2020-09-25 | 2020-09-23 | 0.935 | 0 | -136,313 | ||
| 2020-09-24 | 2020-09-22 | 0.924 | 136,313 | +136,313 | 0.00% | 126,000 |
| 2020-09-23 | 2020-09-21 | 0.924 | 0 | -107,103 | ||
| 2020-09-22 | 2020-09-18 | 0.924 | 107,103 | +107,103 | 0.00% | 99,000 |
| 2020-09-21 | 2020-09-17 | 0.904 | 0 | -126,577 | ||
| 2020-09-18 | 2020-09-16 | 0.904 | 126,577 | -87,629 | 0.00% | 114,400 |
| 2020-09-17 | 2020-09-15 | 0.883 | 214,206 | +58,419 | 0.01% | 189,200 |
| 2020-09-14 | 2020-09-10 | 0.873 | 155,787 | +136,314 | 0.01% | 136,000 |
| 2020-09-11 | 2020-09-09 | 0.873 | 19,473 | -292,100 | 0.00% | 17,000 |
| 2020-09-10 | 2020-09-08 | 0.873 | 311,573 | -19,473 | 0.01% | 272,000 |
| 2020-09-09 | 2020-09-07 | 0.873 | 331,046 | -116,840 | 0.01% | 289,000 |
| 2020-09-08 | 2020-09-04 | 0.894 | 447,886 | +19,473 | 0.02% | 400,200 |
| 2020-09-03 | 2020-09-01 | 0.904 | 428,413 | -301,836 | 0.01% | 387,200 |
| 2020-09-02 | 2020-08-31 | 0.904 | 730,249 | +438,149 | 0.03% | 660,000 |
| 2020-09-01 | 2020-08-28 | 0.904 | 292,100 | +194,733 | 0.01% | 264,000 |
| 2020-08-28 | 2020-08-26 | 0.904 | 97,367 | -97,366 | 0.00% | 88,000 |
| 2020-08-27 | 2020-08-25 | 0.904 | 194,733 | +19,473 | 0.01% | 176,000 |
| 2020-08-26 | 2020-08-24 | 0.914 | 175,260 | +77,893 | 0.01% | 160,200 |
| 2020-08-25 | 2020-08-21 | 0.904 | 97,367 | -38,946 | 0.00% | 88,000 |
| 2020-08-24 | 2020-08-20 | 0.883 | 136,313 | +136,313 | 0.00% | 120,400 |
| 2020-08-20 | 2020-08-18 | 0.873 | 0 | -155,787 | ||
| 2020-08-19 | 2020-08-17 | 0.894 | 155,787 | +87,630 | 0.01% | 139,200 |
| 2020-08-18 | 2020-08-14 | 0.894 | 68,157 | +68,157 | 0.00% | 60,900 |
| 2020-08-11 | 2020-08-07 | 0.904 | 0 | -194,733 | ||
| 2020-08-10 | 2020-08-06 | 0.863 | 194,733 | +194,733 | 0.01% | 168,000 |
| 2020-08-05 | 2020-08-03 | 0.894 | 0 | -204,470 | ||
| 2020-08-04 | 2020-07-31 | 0.894 | 204,470 | +204,470 | 0.01% | 182,700 |
| 2020-07-24 | 2020-07-22 | 0.894 | 0 | -408,940 | ||
| 2020-07-23 | 2020-07-21 | 0.914 | 408,940 | +408,940 | 0.01% | 373,800 |
| 2020-07-22 | 2020-07-20 | 0.894 | 0 | -301,836 | ||
| 2020-07-21 | 2020-07-17 | 0.894 | 301,836 | +272,626 | 0.01% | 269,700 |
| 2020-07-20 | 2020-07-16 | 0.894 | 29,210 | +29,210 | 0.00% | 26,100 |
| 2020-06-29 | 2020-06-24 | 0.914 | 0 | -282,363 | ||
| 2020-06-26 | 2020-06-23 | 0.924 | 282,363 | +272,626 | 0.01% | 261,000 |
| 2020-06-24 | 2020-06-22 | 0.904 | 9,737 | +9,737 | 0.00% | 8,800 |
| 2020-06-23 | 2020-06-19 | 0.924 | 0 | -194,733 | ||
| 2020-06-22 | 2020-06-18 | 0.924 | 194,733 | +175,260 | 0.01% | 180,000 |
| 2020-06-19 | 2020-06-17 | 0.914 | 19,473 | +19,473 | 0.00% | 17,800 |
| 2020-06-18 | 2020-06-16 | 0.935 | 0 | -9,737 | ||
| 2020-06-17 | 2020-06-15 | 0.953 | 9,737 | -116,840 | 0.00% | 9,281 |
| 2020-06-16 | 2020-06-12 | 0.964 | 126,577 | +126,577 | 0.00% | 121,961 |
| 2020-06-15 | 2020-06-11 | 0.964 | 0 | -115,824 | ||
| 2020-06-12 | 2020-06-10 | 0.964 | 115,824 | +67,564 | 0.00% | 111,600 |
| 2020-06-11 | 2020-06-09 | 0.974 | 48,260 | +48,260 | 0.00% | 47,000 |
| 2020-06-08 | 2020-06-04 | 0.974 | 0 | -9,652 | ||
| 2020-06-04 | 2020-06-02 | 0.974 | 9,652 | -193,040 | 0.00% | 9,400 |
| 2020-06-03 | 2020-06-01 | 0.964 | 202,692 | +202,692 | 0.01% | 195,300 |
| 2020-06-02 | 2020-05-29 | 0.964 | 0 | -221,996 | ||
| 2020-06-01 | 2020-05-28 | 0.953 | 221,996 | -28,956 | 0.01% | 211,600 |
| 2020-05-29 | 2020-05-27 | 0.953 | 250,952 | +250,952 | 0.01% | 239,200 |
| 2020-05-27 | 2020-05-25 | 0.964 | 0 | -115,824 | ||
| 2020-05-26 | 2020-05-22 | 0.932 | 115,824 | +96,520 | 0.00% | 108,000 |
| 2020-05-25 | 2020-05-21 | 0.974 | 19,304 | +19,304 | 0.00% | 18,800 |
| 2020-05-19 | 2020-05-15 | 0.953 | 0 | -77,216 | ||
| 2020-05-18 | 2020-05-14 | 0.953 | 77,216 | -193,040 | 0.00% | 73,600 |
| 2020-05-15 | 2020-05-13 | 0.995 | 270,256 | +270,256 | 0.01% | 268,800 |
| 2020-05-13 | 2020-05-11 | 0.984 | 0 | -135,128 | ||
| 2020-05-12 | 2020-05-08 | 0.995 | 135,128 | -125,476 | 0.00% | 134,400 |
| 2020-05-11 | 2020-05-07 | 1.005 | 260,604 | +260,604 | 0.01% | 261,900 |
| 2020-05-07 | 2020-05-05 | 0.995 | 0 | -9,652 | ||
| 2020-04-27 | 2020-04-23 | 0.984 | 9,652 | +9,652 | 0.00% | 9,500 |
| 2020-04-22 | 2020-04-20 | 0.953 | 0 | -96,520 | ||
| 2020-04-21 | 2020-04-17 | 0.974 | 96,520 | -9,652 | 0.00% | 94,000 |
| 2020-04-20 | 2020-04-16 | 1.005 | 106,172 | +106,172 | 0.00% | 106,700 |
| 2020-04-16 | 2020-04-14 | 0.932 | 0 | -9,652 | ||
| 2020-04-15 | 2020-04-09 | 0.922 | 9,652 | +9,652 | 0.00% | 8,900 |
| 2020-04-14 | 2020-04-08 | 0.881 | 0 | -193,040 | ||
| 2020-04-09 | 2020-04-07 | 0.870 | 193,040 | +183,388 | 0.01% | 168,000 |
| 2020-04-02 | 2020-03-31 | 0.860 | 9,652 | -260,604 | 0.00% | 8,300 |
| 2020-04-01 | 2020-03-30 | 0.860 | 270,256 | +96,520 | 0.01% | 232,400 |
| 2020-03-31 | 2020-03-27 | 0.881 | 173,736 | +173,736 | 0.01% | 153,000 |
| 2020-03-30 | 2020-03-26 | 0.881 | 0 | -328,168 | ||
| 2020-03-27 | 2020-03-25 | 0.870 | 328,168 | +212,344 | 0.01% | 285,600 |
| 2020-03-26 | 2020-03-24 | 0.870 | 115,824 | +115,824 | 0.00% | 100,800 |
| 2020-03-18 | 2020-03-16 | 0.860 | 0 | -173,736 | ||
| 2020-03-17 | 2020-03-13 | 0.881 | 173,736 | +173,736 | 0.01% | 153,000 |
| 2020-03-16 | 2020-03-12 | 0.891 | 0 | -386,080 | ||
| 2020-03-13 | 2020-03-11 | 0.922 | 386,080 | +386,080 | 0.01% | 356,000 |
| 2020-03-05 | 2020-03-03 | 0.932 | 0 | -57,912 | ||
| 2020-03-04 | 2020-03-02 | 0.932 | 57,912 | +38,608 | 0.00% | 54,000 |
| 2020-03-02 | 2020-02-27 | 0.932 | 19,304 | -260,604 | 0.00% | 18,000 |
| 2020-02-28 | 2020-02-26 | 0.922 | 279,908 | +260,604 | 0.01% | 258,100 |
| 2020-02-24 | 2020-02-20 | 0.953 | 19,304 | -125,476 | 0.00% | 18,400 |
| 2020-02-21 | 2020-02-19 | 0.964 | 144,780 | +125,476 | 0.01% | 139,500 |
| 2020-02-17 | 2020-02-13 | 0.974 | 19,304 | +9,652 | 0.00% | 18,800 |
| 2020-02-14 | 2020-02-12 | 0.984 | 9,652 | -328,168 | 0.00% | 9,500 |
| 2020-02-13 | 2020-02-11 | 0.964 | 337,820 | +337,820 | 0.01% | 325,500 |
| 2020-02-12 | 2020-02-10 | 0.922 | 0 | -434,340 | ||
| 2020-02-11 | 2020-02-07 | 0.912 | 434,340 | +434,340 | 0.02% | 396,000 |
| 2020-02-03 | 2020-01-30 | 0.881 | 0 | -588,771 | ||
| 2020-01-31 | 2020-01-29 | 0.901 | 588,771 | +588,771 | 0.02% | 530,700 |
| 2020-01-03 | 2019-12-31 | 0.984 | 0 | -308,864 | ||
| 2020-01-02 | 2019-12-27 | 0.984 | 308,864 | +308,864 | 0.01% | 304,000 |
| 2019-11-12 | 2019-11-08 | 0.953 | 0 | -173,736 | ||
| 2019-11-11 | 2019-11-07 | 0.953 | 173,736 | +173,736 | 0.01% | 165,600 |
| 2019-11-07 | 2019-11-05 | 1.005 | 0 | -48,260 | ||
| 2019-11-06 | 2019-11-04 | 1.026 | 48,260 | -96,520 | 0.00% | 49,500 |
| 2019-11-05 | 2019-11-01 | 1.005 | 144,780 | +144,780 | 0.01% | 145,500 |
| 2019-10-30 | 2019-10-28 | 1.015 | 0 | -9,652 | ||
| 2019-10-29 | 2019-10-25 | 1.005 | 9,652 | +9,652 | 0.00% | 9,700 |
| 2019-10-28 | 2019-10-24 | 0.984 | 0 | -19,304 | ||
| 2019-10-21 | 2019-10-17 | 0.932 | 19,304 | -569,467 | 0.00% | 18,000 |
| 2019-10-18 | 2019-10-16 | 0.922 | 588,771 | +569,467 | 0.02% | 542,900 |
| 2019-10-08 | 2019-10-03 | 0.912 | 19,304 | +19,304 | 0.00% | 17,600 |
| 2019-10-03 | 2019-09-30 | 0.912 | 0 | -193,040 | ||
| 2019-10-02 | 2019-09-27 | 0.901 | 193,040 | +193,040 | 0.01% | 174,000 |
| 2019-01-21 | 2019-01-17 | 1.081 | 0 | -123,839 | ||
| 2019-01-18 | 2019-01-16 | 1.113 | 123,839 | +123,839 | 0.00% | 137,800 |
| 2018-03-12 | 2018-03-08 | 1.181 | 0 | -94,843 | ||
| 2018-03-09 | 2018-03-07 | 1.202 | 94,843 | +94,843 | 0.00% | 114,000 |
| 2018-03-07 | 2018-03-05 | 1.181 | 0 | -94,843 | ||
| 2018-03-06 | 2018-03-02 | 1.191 | 94,843 | +94,843 | 0.00% | 113,000 |
| 2018-01-17 | 2018-01-15 | 1.023 | 0 | -9,484 | ||
| 2018-01-16 | 2018-01-12 | 1.023 | 9,484 | +9,484 | 0.00% | 9,700 |
| 2017-10-19 | 2017-10-17 | 0.886 | 0 | -37,937 | ||
| 2017-10-18 | 2017-10-16 | 0.875 | 37,937 | +37,937 | 0.00% | 33,200 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy