History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2025-10-13 | 2025-10-09 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2025-10-10 | 2025-10-08 | 1.690 | 11,200 | +0 | 0.00% | 18,928 |
| 2025-10-09 | 2025-10-06 | 1.590 | 11,200 | +0 | 0.00% | 17,808 |
| 2025-10-08 | 2025-10-03 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-10-06 | 2025-10-02 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-10-03 | 2025-09-30 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-10-02 | 2025-09-29 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-09-30 | 2025-09-26 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-29 | 2025-09-25 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-09-26 | 2025-09-24 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-09-25 | 2025-09-23 | 1.460 | 11,200 | +0 | 0.00% | 16,352 |
| 2025-09-24 | 2025-09-22 | 1.460 | 11,200 | +0 | 0.00% | 16,352 |
| 2025-09-23 | 2025-09-19 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-19 | 2025-09-17 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-09-18 | 2025-09-16 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-09-17 | 2025-09-15 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2025-09-16 | 2025-09-12 | 1.630 | 11,200 | +0 | 0.00% | 18,256 |
| 2025-09-15 | 2025-09-11 | 1.670 | 11,200 | +0 | 0.00% | 18,704 |
| 2025-09-12 | 2025-09-10 | 1.610 | 11,200 | +0 | 0.00% | 18,032 |
| 2025-09-11 | 2025-09-09 | 1.640 | 11,200 | +0 | 0.00% | 18,368 |
| 2025-09-10 | 2025-09-08 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,200 | +0 | 0.00% | 16,464 |
| 2025-09-08 | 2025-09-04 | 1.430 | 11,200 | +0 | 0.00% | 16,016 |
| 2025-09-05 | 2025-09-03 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-09-04 | 2025-09-02 | 1.460 | 11,200 | +0 | 0.00% | 16,352 |
| 2025-09-03 | 2025-09-01 | 1.310 | 11,200 | +0 | 0.00% | 14,672 |
| 2025-09-02 | 2025-08-29 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-08-28 | 2025-08-26 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 11,200 | +0 | 0.00% | 13,552 |
| 2025-08-26 | 2025-08-22 | 1.170 | 11,200 | +0 | 0.00% | 13,104 |
| 2025-08-25 | 2025-08-21 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-08-22 | 2025-08-20 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-08-21 | 2025-08-19 | 1.020 | 11,200 | +0 | 0.00% | 11,424 |
| 2025-08-20 | 2025-08-18 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-19 | 2025-08-15 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2025-08-18 | 2025-08-14 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-15 | 2025-08-13 | 1.020 | 11,200 | +0 | 0.00% | 11,424 |
| 2025-08-14 | 2025-08-12 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2025-08-13 | 2025-08-11 | 1.020 | 11,200 | +0 | 0.00% | 11,424 |
| 2025-08-12 | 2025-08-08 | 1.020 | 11,200 | +0 | 0.00% | 11,424 |
| 2025-08-11 | 2025-08-07 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-08-08 | 2025-08-06 | 1.065 | 11,200 | +0 | 0.00% | 11,928 |
| 2025-08-07 | 2025-08-05 | 1.065 | 11,200 | +53 | 0.00% | 11,928 |
| 2025-08-06 | 2025-08-04 | 1.055 | 11,147 | +0 | 0.00% | 11,760 |
| 2025-08-05 | 2025-08-01 | 1.075 | 11,147 | +0 | 0.00% | 11,984 |
| 2025-08-04 | 2025-07-31 | 1.045 | 11,147 | +0 | 0.00% | 11,648 |
| 2025-08-01 | 2025-07-30 | 1.015 | 11,147 | +0 | 0.00% | 11,312 |
| 2025-07-31 | 2025-07-29 | 1.035 | 11,147 | +0 | 0.00% | 11,536 |
| 2025-07-30 | 2025-07-28 | 0.944 | 11,147 | +0 | 0.00% | 10,528 |
| 2025-07-29 | 2025-07-25 | 0.975 | 11,147 | +0 | 0.00% | 10,864 |
| 2025-07-28 | 2025-07-24 | 0.995 | 11,147 | +0 | 0.00% | 11,088 |
| 2025-07-25 | 2025-07-23 | 0.975 | 11,147 | +0 | 0.00% | 10,864 |
| 2025-07-24 | 2025-07-22 | 0.975 | 11,147 | +0 | 0.00% | 10,864 |
| 2025-07-23 | 2025-07-21 | 0.924 | 11,147 | +0 | 0.00% | 10,304 |
| 2025-07-22 | 2025-07-18 | 0.884 | 11,147 | +0 | 0.00% | 9,856 |
| 2025-07-21 | 2025-07-17 | 0.874 | 11,147 | +0 | 0.00% | 9,744 |
| 2025-07-18 | 2025-07-16 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-07-17 | 2025-07-15 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-07-16 | 2025-07-14 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-07-09 | 2025-07-07 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-20 | 2025-06-18 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-17 | 2025-06-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-09 | 2025-06-05 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-06-03 | 2025-05-30 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-06-02 | 2025-05-29 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-05-23 | 2025-05-21 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-05-20 | 2025-05-16 | 0.794 | 11,147 | +0 | 0.00% | 8,848 |
| 2025-05-19 | 2025-05-15 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-05-15 | 2025-05-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-05-12 | 2025-05-08 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-05-09 | 2025-05-07 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-05-08 | 2025-05-06 | 0.864 | 11,147 | +0 | 0.00% | 9,632 |
| 2025-05-07 | 2025-05-02 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-05-06 | 2025-04-30 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-05-02 | 2025-04-29 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-04-30 | 2025-04-28 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-29 | 2025-04-25 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-28 | 2025-04-24 | 0.854 | 11,147 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-24 | 2025-04-22 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-23 | 2025-04-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-17 | 2025-04-15 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-16 | 2025-04-14 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-04-15 | 2025-04-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-14 | 2025-04-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-04-09 | 2025-04-07 | 0.764 | 11,147 | +0 | 0.00% | 8,512 |
| 2025-04-08 | 2025-04-03 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-04-07 | 2025-04-02 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-04-03 | 2025-04-01 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-04-02 | 2025-03-31 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-03-19 | 2025-03-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-18 | 2025-03-14 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-03-10 | 2025-03-06 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-03-07 | 2025-03-05 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-03-06 | 2025-03-04 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-27 | 2025-02-25 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-02-25 | 2025-02-21 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-21 | 2025-02-19 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-14 | 2025-02-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2025-02-11 | 2025-02-07 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-02-10 | 2025-02-06 | 0.864 | 11,147 | +0 | 0.00% | 9,632 |
| 2025-02-07 | 2025-02-05 | 0.854 | 11,147 | +0 | 0.00% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.854 | 11,147 | +0 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2025-02-04 | 2025-01-28 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-02-03 | 2025-01-24 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-01-27 | 2025-01-23 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-01-20 | 2025-01-16 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-01-17 | 2025-01-15 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-01-16 | 2025-01-14 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2025-01-15 | 2025-01-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-10 | 2025-01-08 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-09 | 2025-01-07 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2025-01-07 | 2025-01-03 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-01-06 | 2025-01-02 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-01-03 | 2024-12-31 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2025-01-02 | 2024-12-27 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-30 | 2024-12-24 | 0.794 | 11,147 | +0 | 0.00% | 8,848 |
| 2024-12-27 | 2024-12-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-23 | 2024-12-19 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.794 | 11,147 | +0 | 0.00% | 8,848 |
| 2024-12-12 | 2024-12-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-11 | 2024-12-09 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-10 | 2024-12-06 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-09 | 2024-12-05 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-06 | 2024-12-04 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-05 | 2024-12-03 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-04 | 2024-12-02 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-12-03 | 2024-11-29 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-11-28 | 2024-11-26 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-27 | 2024-11-25 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-26 | 2024-11-22 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-25 | 2024-11-21 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-21 | 2024-11-19 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-11-15 | 2024-11-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-11-13 | 2024-11-11 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-11-12 | 2024-11-08 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-11 | 2024-11-07 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-08 | 2024-11-06 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-07 | 2024-11-05 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-06 | 2024-11-04 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-05 | 2024-11-01 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-11-04 | 2024-10-31 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-11-01 | 2024-10-30 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-31 | 2024-10-29 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-10-30 | 2024-10-28 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-10-29 | 2024-10-25 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-28 | 2024-10-24 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-10-25 | 2024-10-23 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-10-24 | 2024-10-22 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-10-23 | 2024-10-21 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-22 | 2024-10-18 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-21 | 2024-10-17 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-10-18 | 2024-10-16 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-17 | 2024-10-15 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-16 | 2024-10-14 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-15 | 2024-10-10 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-14 | 2024-10-09 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-10 | 2024-10-08 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-09 | 2024-10-07 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-10-08 | 2024-10-04 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-07 | 2024-10-03 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-10-04 | 2024-10-02 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-10-03 | 2024-09-30 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-10-02 | 2024-09-27 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-09-30 | 2024-09-26 | 0.854 | 11,147 | +0 | 0.00% | 9,520 |
| 2024-09-27 | 2024-09-25 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-09-26 | 2024-09-24 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-09-25 | 2024-09-23 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-09-24 | 2024-09-20 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-19 | 2024-09-16 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-16 | 2024-09-12 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-13 | 2024-09-11 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-12 | 2024-09-10 | 0.804 | 11,147 | +0 | 0.00% | 8,960 |
| 2024-09-11 | 2024-09-09 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-09-10 | 2024-09-05 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-09-09 | 2024-09-04 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-09-05 | 2024-09-03 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-09-04 | 2024-09-02 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-09-03 | 2024-08-30 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-09-02 | 2024-08-29 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-30 | 2024-08-28 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-29 | 2024-08-27 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-08-28 | 2024-08-26 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-08-27 | 2024-08-23 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-26 | 2024-08-22 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-23 | 2024-08-21 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-22 | 2024-08-20 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-21 | 2024-08-19 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-20 | 2024-08-16 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-19 | 2024-08-15 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-16 | 2024-08-14 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-15 | 2024-08-13 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-14 | 2024-08-12 | 0.824 | 11,147 | +0 | 0.00% | 9,184 |
| 2024-08-13 | 2024-08-09 | 0.814 | 11,147 | +0 | 0.00% | 9,072 |
| 2024-08-12 | 2024-08-08 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 0.834 | 11,147 | +0 | 0.00% | 9,296 |
| 2024-08-08 | 2024-08-06 | 0.844 | 11,147 | +0 | 0.00% | 9,408 |
| 2024-08-07 | 2024-08-05 | 0.839 | 11,147 | +0 | 0.00% | 9,352 |
| 2024-08-06 | 2024-08-02 | 0.849 | 11,147 | +67 | 0.00% | 9,465 |
| 2024-08-05 | 2024-08-01 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-08-02 | 2024-07-31 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-08-01 | 2024-07-30 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-31 | 2024-07-29 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-30 | 2024-07-26 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-29 | 2024-07-25 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-26 | 2024-07-24 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-25 | 2024-07-23 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-24 | 2024-07-22 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-23 | 2024-07-19 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-22 | 2024-07-18 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-19 | 2024-07-17 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-18 | 2024-07-16 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-17 | 2024-07-15 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-16 | 2024-07-12 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-07-12 | 2024-07-10 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-11 | 2024-07-09 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-10 | 2024-07-08 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-09 | 2024-07-05 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-07-08 | 2024-07-04 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-04 | 2024-07-02 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2024-07-02 | 2024-06-27 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-06-28 | 2024-06-26 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-06-27 | 2024-06-25 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-06-26 | 2024-06-24 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-06-25 | 2024-06-21 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-24 | 2024-06-20 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-21 | 2024-06-19 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-20 | 2024-06-18 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-19 | 2024-06-17 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-06-18 | 2024-06-14 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-17 | 2024-06-13 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-06-13 | 2024-06-11 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.799 | 11,080 | +0 | 0.00% | 8,848 |
| 2024-06-07 | 2024-06-05 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-06-06 | 2024-06-04 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-05 | 2024-06-03 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-04 | 2024-05-31 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-06-03 | 2024-05-30 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-05-31 | 2024-05-29 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-30 | 2024-05-28 | 0.799 | 11,080 | +0 | 0.00% | 8,848 |
| 2024-05-29 | 2024-05-27 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-05-28 | 2024-05-24 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-27 | 2024-05-23 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-24 | 2024-05-22 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-22 | 2024-05-20 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-21 | 2024-05-17 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-17 | 2024-05-14 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-13 | 2024-05-09 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-05-10 | 2024-05-08 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-05-09 | 2024-05-07 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-05-08 | 2024-05-06 | 0.799 | 11,080 | +0 | 0.00% | 8,848 |
| 2024-05-07 | 2024-05-03 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-06 | 2024-05-02 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-05-03 | 2024-04-30 | 0.799 | 11,080 | +0 | 0.00% | 8,848 |
| 2024-05-02 | 2024-04-29 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-30 | 2024-04-26 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-29 | 2024-04-25 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-26 | 2024-04-24 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-25 | 2024-04-23 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-04-19 | 2024-04-17 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-18 | 2024-04-16 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-04-15 | 2024-04-11 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-04-12 | 2024-04-10 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-04-11 | 2024-04-09 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-09 | 2024-04-05 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-08 | 2024-04-03 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-05 | 2024-04-02 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-04-02 | 2024-03-27 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-28 | 2024-03-26 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-27 | 2024-03-25 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-26 | 2024-03-22 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-25 | 2024-03-21 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-22 | 2024-03-20 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-21 | 2024-03-19 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-20 | 2024-03-18 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-19 | 2024-03-15 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-18 | 2024-03-14 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-15 | 2024-03-13 | 0.799 | 11,080 | +0 | 0.00% | 8,848 |
| 2024-03-14 | 2024-03-12 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-13 | 2024-03-11 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-03-12 | 2024-03-08 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-11 | 2024-03-07 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-08 | 2024-03-06 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-03-07 | 2024-03-05 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-03-06 | 2024-03-04 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-03-05 | 2024-03-01 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-03-04 | 2024-02-29 | 0.809 | 11,080 | +0 | 0.00% | 8,960 |
| 2024-03-01 | 2024-02-28 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-29 | 2024-02-27 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-28 | 2024-02-26 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-27 | 2024-02-23 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-26 | 2024-02-22 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-02-23 | 2024-02-21 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-22 | 2024-02-20 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-21 | 2024-02-19 | 0.819 | 11,080 | +0 | 0.00% | 9,072 |
| 2024-02-20 | 2024-02-16 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-19 | 2024-02-15 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-16 | 2024-02-14 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-15 | 2024-02-09 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-02-14 | 2024-02-07 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-02-08 | 2024-02-06 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-07 | 2024-02-05 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-02-06 | 2024-02-02 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-02-05 | 2024-02-01 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-02-02 | 2024-01-31 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-02-01 | 2024-01-30 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-31 | 2024-01-29 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-01-30 | 2024-01-26 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-29 | 2024-01-25 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-26 | 2024-01-24 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-25 | 2024-01-23 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-01-24 | 2024-01-22 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-23 | 2024-01-19 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-22 | 2024-01-18 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-19 | 2024-01-17 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-18 | 2024-01-16 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-17 | 2024-01-15 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-01-16 | 2024-01-12 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-15 | 2024-01-11 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-12 | 2024-01-10 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2024-01-11 | 2024-01-09 | 0.829 | 11,080 | +0 | 0.00% | 9,184 |
| 2024-01-10 | 2024-01-08 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-01-09 | 2024-01-05 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-01-08 | 2024-01-04 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2024-01-05 | 2024-01-03 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2024-01-04 | 2024-01-02 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2024-01-03 | 2023-12-29 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2024-01-02 | 2023-12-28 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-12-29 | 2023-12-27 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-12-28 | 2023-12-22 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-12-27 | 2023-12-21 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-12-22 | 2023-12-20 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-12-21 | 2023-12-19 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-12-20 | 2023-12-18 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-12-19 | 2023-12-15 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-12-18 | 2023-12-14 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-12-15 | 2023-12-13 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-12-14 | 2023-12-12 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-12-13 | 2023-12-11 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-12-12 | 2023-12-08 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-12-11 | 2023-12-07 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-12-08 | 2023-12-06 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-12-07 | 2023-12-05 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-12-06 | 2023-12-04 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-12-05 | 2023-12-01 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-12-04 | 2023-11-30 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-12-01 | 2023-11-29 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-11-30 | 2023-11-28 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-11-28 | 2023-11-24 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-11-27 | 2023-11-23 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-11-24 | 2023-11-22 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-11-23 | 2023-11-21 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-11-22 | 2023-11-20 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-11-21 | 2023-11-17 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-11-20 | 2023-11-16 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-11-17 | 2023-11-15 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-11-16 | 2023-11-14 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-11-15 | 2023-11-13 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-11-14 | 2023-11-10 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2023-11-13 | 2023-11-09 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-11-10 | 2023-11-08 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2023-11-09 | 2023-11-07 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-11-08 | 2023-11-06 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-11-07 | 2023-11-03 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-11-06 | 2023-11-02 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-11-03 | 2023-11-01 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-11-02 | 2023-10-31 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-11-01 | 2023-10-30 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-31 | 2023-10-27 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-30 | 2023-10-26 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-27 | 2023-10-25 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-26 | 2023-10-24 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-25 | 2023-10-20 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-24 | 2023-10-19 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-20 | 2023-10-18 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2023-10-19 | 2023-10-17 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-10-18 | 2023-10-16 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-17 | 2023-10-13 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-16 | 2023-10-12 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-13 | 2023-10-11 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-12 | 2023-10-10 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-11 | 2023-10-09 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-10 | 2023-10-06 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-09 | 2023-10-05 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-06 | 2023-10-04 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-10-05 | 2023-10-03 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-04 | 2023-09-29 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-10-03 | 2023-09-28 | 0.839 | 11,080 | +0 | 0.00% | 9,296 |
| 2023-09-29 | 2023-09-27 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-09-28 | 2023-09-26 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-27 | 2023-09-25 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-26 | 2023-09-22 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-09-25 | 2023-09-21 | 0.849 | 11,080 | +0 | 0.00% | 9,408 |
| 2023-09-22 | 2023-09-20 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-09-21 | 2023-09-19 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-20 | 2023-09-18 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-19 | 2023-09-15 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-18 | 2023-09-14 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-09-15 | 2023-09-13 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-09-14 | 2023-09-12 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-13 | 2023-09-11 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-09-12 | 2023-09-07 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-09-11 | 2023-09-06 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-09-07 | 2023-09-05 | 0.859 | 11,080 | +0 | 0.00% | 9,520 |
| 2023-09-06 | 2023-09-04 | 0.869 | 11,080 | +0 | 0.00% | 9,632 |
| 2023-09-05 | 2023-08-31 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-09-04 | 2023-08-30 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-08-31 | 2023-08-29 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-30 | 2023-08-28 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-08-29 | 2023-08-25 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-08-28 | 2023-08-24 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-25 | 2023-08-23 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-24 | 2023-08-22 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-23 | 2023-08-21 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-22 | 2023-08-18 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-21 | 2023-08-17 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-08-18 | 2023-08-16 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-08-17 | 2023-08-15 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-08-16 | 2023-08-14 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-08-15 | 2023-08-11 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-08-11 | 2023-08-09 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-09 | 2023-08-07 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-08 | 2023-08-04 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-08-07 | 2023-08-03 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-04 | 2023-08-02 | 0.930 | 11,080 | +0 | 0.00% | 10,304 |
| 2023-08-03 | 2023-08-01 | 0.950 | 11,080 | +0 | 0.00% | 10,528 |
| 2023-08-02 | 2023-07-31 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-08-01 | 2023-07-28 | 0.930 | 11,080 | +0 | 0.00% | 10,304 |
| 2023-07-31 | 2023-07-27 | 0.950 | 11,080 | +0 | 0.00% | 10,528 |
| 2023-07-28 | 2023-07-26 | 0.930 | 11,080 | +0 | 0.00% | 10,304 |
| 2023-07-27 | 2023-07-25 | 0.940 | 11,080 | +0 | 0.00% | 10,416 |
| 2023-07-26 | 2023-07-24 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-07-25 | 2023-07-21 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-07-24 | 2023-07-20 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-07-21 | 2023-07-19 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 0.879 | 11,080 | +0 | 0.00% | 9,744 |
| 2023-07-19 | 2023-07-14 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-07-18 | 2023-07-13 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-07-14 | 2023-07-12 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-07-13 | 2023-07-11 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-07-12 | 2023-07-10 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-07-11 | 2023-07-07 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-07-10 | 2023-07-06 | 0.890 | 11,080 | +0 | 0.00% | 9,856 |
| 2023-07-07 | 2023-07-05 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-07-06 | 2023-07-04 | 0.900 | 11,080 | +0 | 0.00% | 9,968 |
| 2023-07-05 | 2023-07-03 | 0.910 | 11,080 | +0 | 0.00% | 10,080 |
| 2023-07-04 | 2023-06-30 | 0.930 | 11,080 | +0 | 0.00% | 10,304 |
| 2023-07-03 | 2023-06-29 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-06-30 | 2023-06-28 | 0.930 | 11,080 | +0 | 0.00% | 10,304 |
| 2023-06-29 | 2023-06-27 | 0.920 | 11,080 | +0 | 0.00% | 10,192 |
| 2023-06-28 | 2023-06-26 | 0.905 | 11,080 | +0 | 0.00% | 10,024 |
| 2023-06-27 | 2023-06-23 | 0.884 | 11,080 | +62 | 0.00% | 9,799 |
| 2023-06-26 | 2023-06-21 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-06-23 | 2023-06-20 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-06-21 | 2023-06-19 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 0.925 | 11,018 | +0 | 0.00% | 10,192 |
| 2023-06-19 | 2023-06-15 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-06-16 | 2023-06-14 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-06-15 | 2023-06-13 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-06-14 | 2023-06-12 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-06-13 | 2023-06-09 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-06-12 | 2023-06-08 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-06-09 | 2023-06-07 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-06-08 | 2023-06-06 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-06-07 | 2023-06-05 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-06-06 | 2023-06-02 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-06-05 | 2023-06-01 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-06-02 | 2023-05-31 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-06-01 | 2023-05-30 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-05-31 | 2023-05-29 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-05-30 | 2023-05-25 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-05-29 | 2023-05-24 | 0.925 | 11,018 | +0 | 0.00% | 10,192 |
| 2023-05-25 | 2023-05-23 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-05-24 | 2023-05-22 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-05-23 | 2023-05-19 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-05-22 | 2023-05-18 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-05-19 | 2023-05-17 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-05-18 | 2023-05-16 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-05-17 | 2023-05-15 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-05-16 | 2023-05-12 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-05-15 | 2023-05-11 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-05-12 | 2023-05-10 | 0.925 | 11,018 | +0 | 0.00% | 10,192 |
| 2023-05-11 | 2023-05-09 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-05-10 | 2023-05-08 | 0.925 | 11,018 | +0 | 0.00% | 10,192 |
| 2023-05-09 | 2023-05-05 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-05-08 | 2023-05-04 | 0.945 | 11,018 | +0 | 0.00% | 10,416 |
| 2023-05-05 | 2023-05-03 | 0.945 | 11,018 | +0 | 0.00% | 10,416 |
| 2023-05-04 | 2023-05-02 | 0.966 | 11,018 | +0 | 0.00% | 10,640 |
| 2023-05-03 | 2023-04-28 | 0.945 | 11,018 | +0 | 0.00% | 10,416 |
| 2023-05-02 | 2023-04-27 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-04-28 | 2023-04-26 | 0.945 | 11,018 | +0 | 0.00% | 10,416 |
| 2023-04-27 | 2023-04-25 | 0.986 | 11,018 | +0 | 0.00% | 10,864 |
| 2023-04-26 | 2023-04-24 | 0.966 | 11,018 | +0 | 0.00% | 10,640 |
| 2023-04-25 | 2023-04-21 | 0.956 | 11,018 | +0 | 0.00% | 10,528 |
| 2023-04-24 | 2023-04-20 | 0.966 | 11,018 | +0 | 0.00% | 10,640 |
| 2023-04-21 | 2023-04-19 | 0.966 | 11,018 | +0 | 0.00% | 10,640 |
| 2023-04-20 | 2023-04-18 | 0.976 | 11,018 | +0 | 0.00% | 10,752 |
| 2023-04-19 | 2023-04-17 | 0.976 | 11,018 | +0 | 0.00% | 10,752 |
| 2023-04-18 | 2023-04-14 | 0.966 | 11,018 | +0 | 0.00% | 10,640 |
| 2023-04-17 | 2023-04-13 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-04-14 | 2023-04-12 | 0.945 | 11,018 | +0 | 0.00% | 10,416 |
| 2023-04-13 | 2023-04-11 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-04-12 | 2023-04-06 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-04-11 | 2023-04-04 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-04-06 | 2023-04-03 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-04-04 | 2023-03-31 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-04-03 | 2023-03-30 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-03-31 | 2023-03-29 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-03-30 | 2023-03-28 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-03-29 | 2023-03-27 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-03-28 | 2023-03-24 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-03-27 | 2023-03-23 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-03-24 | 2023-03-22 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-03-23 | 2023-03-21 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-03-22 | 2023-03-20 | 0.884 | 11,018 | +0 | 0.00% | 9,744 |
| 2023-03-21 | 2023-03-17 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-03-20 | 2023-03-16 | 0.874 | 11,018 | +0 | 0.00% | 9,632 |
| 2023-03-17 | 2023-03-15 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-03-15 | 2023-03-13 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-03-14 | 2023-03-10 | 0.915 | 11,018 | +0 | 0.00% | 10,080 |
| 2023-03-13 | 2023-03-09 | 0.935 | 11,018 | +0 | 0.00% | 10,304 |
| 2023-03-10 | 2023-03-08 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-03-09 | 2023-03-07 | 0.905 | 11,018 | +0 | 0.00% | 9,968 |
| 2023-03-08 | 2023-03-06 | 0.895 | 11,018 | +0 | 0.00% | 9,856 |
| 2023-03-07 | 2023-03-03 | 0.895 | 11,018 | -29,512 | 0.00% | 9,856 |
| 2022-07-12 | 2022-07-08 | 1.017 | 40,530 | -19,674 | 0.00% | 41,200 |
| 2022-07-11 | 2022-07-07 | 1.027 | 60,204 | -9,838 | 0.00% | 61,812 |
| 2022-07-08 | 2022-07-06 | 1.057 | 70,042 | +19,675 | 0.00% | 74,048 |
| 2022-07-06 | 2022-07-04 | 1.067 | 50,367 | +9,837 | 0.00% | 53,760 |
| 2022-06-29 | 2022-06-27 | 1.083 | 40,530 | +193 | 0.00% | 43,881 |
| 2022-03-03 | 2022-03-01 | 1.124 | 40,337 | -9,790 | 0.00% | 45,320 |
| 2022-03-01 | 2022-02-25 | 1.072 | 50,127 | -19,581 | 0.00% | 53,760 |
| 2022-02-24 | 2022-02-22 | 1.093 | 69,708 | +9,790 | 0.00% | 76,184 |
| 2022-02-22 | 2022-02-18 | 1.124 | 59,918 | +9,791 | 0.00% | 67,320 |
| 2022-02-21 | 2022-02-17 | 1.175 | 50,127 | -29,371 | 0.00% | 58,880 |
| 2022-02-18 | 2022-02-16 | 1.154 | 79,498 | -9,791 | 0.00% | 91,755 |
| 2022-02-17 | 2022-02-15 | 1.083 | 89,289 | +9,791 | 0.00% | 96,672 |
| 2022-02-16 | 2022-02-14 | 1.195 | 79,498 | +29,371 | 0.00% | 95,003 |
| 2022-02-11 | 2022-02-09 | 1.113 | 50,127 | -9,791 | 0.00% | 55,808 |
| 2022-02-10 | 2022-02-08 | 1.093 | 59,918 | +19,581 | 0.00% | 65,484 |
| 2022-02-08 | 2022-02-04 | 1.175 | 40,337 | -9,790 | 0.00% | 47,380 |
| 2022-01-28 | 2022-01-26 | 1.093 | 50,127 | -9,791 | 0.00% | 54,784 |
| 2022-01-25 | 2022-01-21 | 1.144 | 59,918 | -19,580 | 0.00% | 68,545 |
| 2022-01-24 | 2022-01-20 | 1.175 | 79,498 | +9,790 | 0.00% | 93,379 |
| 2022-01-21 | 2022-01-19 | 1.154 | 69,708 | -48,952 | 0.00% | 80,456 |
| 2022-01-20 | 2022-01-18 | 1.164 | 118,660 | +19,581 | 0.00% | 138,168 |
| 2022-01-18 | 2022-01-14 | 1.175 | 99,079 | -78,324 | 0.00% | 116,380 |
| 2022-01-17 | 2022-01-13 | 1.226 | 177,403 | +58,743 | 0.01% | 217,440 |
| 2022-01-14 | 2022-01-12 | 1.113 | 118,660 | +9,790 | 0.00% | 132,108 |
| 2022-01-13 | 2022-01-11 | 1.062 | 108,870 | +39,162 | 0.00% | 115,648 |
| 2022-01-12 | 2022-01-10 | 1.042 | 69,708 | -9,790 | 0.00% | 72,624 |
| 2022-01-11 | 2022-01-07 | 1.032 | 79,498 | +9,790 | 0.00% | 82,012 |
| 2022-01-07 | 2022-01-05 | 1.011 | 69,708 | -39,162 | 0.00% | 70,488 |
| 2022-01-06 | 2022-01-04 | 1.001 | 108,870 | -9,790 | 0.00% | 108,976 |
| 2022-01-05 | 2022-01-03 | 1.011 | 118,660 | +39,162 | 0.00% | 119,988 |
| 2022-01-04 | 2021-12-31 | 1.001 | 79,498 | +9,790 | 0.00% | 79,576 |
| 2021-12-22 | 2021-12-20 | 0.960 | 69,708 | -48,952 | 0.00% | 66,928 |
| 2021-12-21 | 2021-12-17 | 0.960 | 118,660 | -39,162 | 0.00% | 113,928 |
| 2021-12-20 | 2021-12-16 | 0.940 | 157,822 | -39,162 | 0.01% | 148,304 |
| 2021-12-13 | 2021-12-09 | 0.929 | 196,984 | +19,581 | 0.01% | 183,092 |
| 2021-12-07 | 2021-12-03 | 0.919 | 177,403 | +19,581 | 0.01% | 163,080 |
| 2021-12-06 | 2021-12-02 | 0.960 | 157,822 | +78,324 | 0.01% | 151,528 |
| 2021-12-03 | 2021-12-01 | 0.960 | 79,498 | -78,324 | 0.00% | 76,328 |
| 2021-11-30 | 2021-11-26 | 0.960 | 157,822 | -19,581 | 0.01% | 151,528 |
| 2021-11-29 | 2021-11-25 | 0.970 | 177,403 | +78,324 | 0.01% | 172,140 |
| 2021-11-26 | 2021-11-24 | 0.970 | 99,079 | +19,581 | 0.00% | 96,140 |
| 2021-11-25 | 2021-11-23 | 0.970 | 79,498 | -68,534 | 0.00% | 77,140 |
| 2021-11-24 | 2021-11-22 | 0.970 | 148,032 | -186,018 | 0.01% | 143,640 |
| 2021-11-23 | 2021-11-19 | 0.970 | 334,050 | +78,323 | 0.01% | 324,140 |
| 2021-11-22 | 2021-11-18 | 0.970 | 255,727 | -19,580 | 0.01% | 248,140 |
| 2021-11-19 | 2021-11-17 | 0.970 | 275,307 | +195,809 | 0.01% | 267,140 |
| 2021-11-18 | 2021-11-16 | 0.970 | 79,498 | -19,581 | 0.00% | 77,140 |
| 2021-11-17 | 2021-11-15 | 0.970 | 99,079 | -39,162 | 0.00% | 96,140 |
| 2021-11-16 | 2021-11-12 | 0.970 | 138,241 | +39,162 | 0.00% | 134,140 |
| 2021-11-15 | 2021-11-11 | 0.970 | 99,079 | +58,742 | 0.00% | 96,140 |
| 2021-06-29 | 2021-06-25 | 0.924 | 40,337 | +222 | 0.00% | 37,285 |
| 2020-06-16 | 2020-06-12 | 0.964 | 40,115 | +349 | 0.00% | 38,652 |
| 2019-06-18 | 2019-06-14 | 0.966 | 39,766 | +518 | 0.00% | 38,405 |
| 2018-06-13 | 2018-06-11 | 1.191 | 39,248 | +173 | 0.00% | 46,762 |
| 2018-01-04 | 2018-01-02 | 1.033 | 39,075 | -142,265 | 0.00% | 40,376 |
| 2017-11-08 | 2017-11-06 | 0.970 | 181,340 | +142,265 | 0.01% | 175,904 |
| 2017-06-14 | 2017-06-12 | 0.731 | 39,075 | +212 | 0.00% | 28,583 |
| 2016-08-19 | 2016-08-17 | 0.891 | 38,863 | -282 | 0.00% | 34,608 |
| 2016-06-14 | 2016-06-10 | 0.981 | 39,145 | +1,934 | 0.00% | 38,418 |
| 2016-03-14 | 2016-03-10 | 0.926 | 37,211 | -8,966 | 0.00% | 34,445 |
| 2016-03-09 | 2016-03-07 | 0.892 | 46,177 | -8,967 | 0.00% | 41,199 |
| 2015-11-24 | 2015-11-20 | 0.848 | 55,144 | +17,933 | 0.00% | 46,739 |
| 2015-08-13 | 2015-08-11 | 0.903 | 37,211 | -26,899 | 0.00% | 33,615 |
| 2015-07-31 | 2015-07-29 | 0.926 | 64,110 | +26,899 | 0.00% | 59,344 |
| 2015-06-22 | 2015-06-18 | 1.126 | 37,211 | -35,866 | 0.00% | 41,915 |
| 2015-06-11 | 2015-06-09 | 1.004 | 73,077 | -35,866 | 0.00% | 73,349 |
| 2015-06-08 | 2015-06-04 | 1.093 | 108,943 | +35,866 | 0.00% | 119,069 |
| 2015-06-03 | 2015-06-01 | 1.227 | 73,077 | -35,866 | 0.00% | 89,649 |
| 2015-06-01 | 2015-05-28 | 1.260 | 108,943 | -53,800 | 0.00% | 137,293 |
| 2015-05-29 | 2015-05-27 | 1.115 | 162,743 | +35,866 | 0.01% | 181,499 |
| 2015-05-27 | 2015-05-22 | 1.037 | 126,877 | +89,666 | 0.01% | 131,594 |
| 2014-02-27 | 2014-02-25 | 0.636 | 37,211 | -107,599 | 0.00% | 23,655 |
| 2014-02-26 | 2014-02-24 | 0.658 | 144,810 | +107,599 | 0.01% | 95,285 |
| 2014-02-19 | 2014-02-17 | 0.569 | 37,211 | -35,866 | 0.00% | 21,165 |
| 2014-02-17 | 2014-02-13 | 0.580 | 73,077 | -8,967 | 0.00% | 42,380 |
| 2013-11-04 | 2013-10-31 | 0.552 | 82,044 | -26,899 | 0.00% | 45,292 |
| 2013-11-01 | 2013-10-30 | 0.524 | 108,943 | -44,833 | 0.01% | 57,104 |
| 2013-10-31 | 2013-10-29 | 0.507 | 153,776 | -8,967 | 0.01% | 78,032 |
| 2013-10-30 | 2013-10-28 | 0.541 | 162,743 | +35,866 | 0.01% | 88,027 |
| 2013-10-28 | 2013-10-24 | 0.558 | 126,877 | -35,866 | 0.01% | 70,750 |
| 2013-10-25 | 2013-10-23 | 0.602 | 162,743 | -98,633 | 0.01% | 98,009 |
| 2013-10-24 | 2013-10-22 | 0.625 | 261,376 | -117,014 | 0.01% | 163,240 |
| 2013-10-22 | 2013-10-18 | 0.591 | 378,390 | +206,232 | 0.02% | 223,659 |
| 2013-10-21 | 2013-10-17 | 0.636 | 172,158 | -295,898 | 0.01% | 109,439 |
| 2013-10-15 | 2013-10-10 | 0.507 | 468,056 | +98,633 | 0.04% | 237,510 |
| 2013-07-30 | 2013-07-26 | 0.435 | 369,423 | -89,666 | 0.03% | 160,679 |
| 2013-05-16 | 2013-05-14 | 0.346 | 459,089 | +89,666 | 0.04% | 158,720 |
| 2012-06-14 | 2012-06-12 | 0.374 | 369,423 | +11,367 | 0.03% | 138,150 |
| 2011-08-10 | 2011-08-08 | 0.506 | 358,056 | -358,058 | 0.03% | 181,279 |
| 2011-07-27 | 2011-07-25 | 0.408 | 716,114 | +358,057 | 0.06% | 292,506 |
| 2011-07-26 | 2011-07-22 | 0.412 | 358,057 | -116,012 | 0.03% | 147,498 |
| 2011-07-25 | 2011-07-21 | 0.414 | 474,069 | -115,065 | 0.03% | 196,112 |
| 2011-06-20 | 2011-06-16 | 0.461 | 589,134 | -40,273 | 0.04% | 271,360 |
| 2011-06-17 | 2011-06-15 | 0.469 | 629,407 | -75,943 | 0.04% | 295,380 |
| 2011-06-16 | 2011-06-14 | 0.461 | 705,350 | +115,065 | 0.05% | 324,890 |
| 2011-06-15 | 2011-06-13 | 0.478 | 590,285 | +128,873 | 0.04% | 282,150 |
| 2011-06-14 | 2011-06-10 | 0.469 | 461,412 | -166,844 | 0.03% | 216,540 |
| 2011-06-13 | 2011-06-09 | 0.461 | 628,256 | -25,315 | 0.04% | 289,380 |
| 2011-06-10 | 2011-06-08 | 0.469 | 653,571 | +123,270 | 0.04% | 306,720 |
| 2011-06-09 | 2011-06-07 | 0.461 | 530,301 | +379,716 | 0.04% | 244,261 |
| 2011-06-07 | 2011-06-02 | 0.512 | 150,585 | +111,618 | 0.01% | 77,148 |
| 2011-05-06 | 2011-05-04 | 0.554 | 38,967 | -4,841 | 0.00% | 21,574 |
| 2011-05-05 | 2011-05-03 | 0.551 | 43,808 | +6,051 | 0.00% | 24,133 |
| 2011-05-04 | 2011-04-29 | 0.544 | 37,757 | -4,720 | 0.00% | 20,522 |
| 2011-04-18 | 2011-04-14 | 0.544 | 42,477 | -6,807 | 0.00% | 23,088 |
| 2011-02-18 | 2011-02-16 | 0.595 | 49,284 | -58,542 | 0.00% | 29,322 |
| 2011-01-12 | 2011-01-10 | 0.617 | 107,826 | +58,542 | 0.01% | 66,528 |
| 2010-10-29 | 2010-10-27 | 0.573 | 49,284 | -27,229 | 0.00% | 28,236 |
| 2010-09-15 | 2010-09-13 | 0.558 | 76,513 | +27,229 | 0.01% | 42,712 |
| 2010-09-08 | 2010-09-06 | 0.580 | 49,284 | -43,566 | 0.00% | 28,598 |
| 2010-08-26 | 2010-08-24 | 0.654 | 92,850 | -54,458 | 0.01% | 60,698 |
| 2010-08-17 | 2010-08-13 | 0.602 | 147,308 | +27,229 | 0.01% | 88,724 |
| 2010-06-11 | 2010-06-09 | 0.590 | 120,079 | -3,932 | 0.01% | 70,885 |
| 2010-04-28 | 2010-04-26 | 0.669 | 124,011 | -35,151 | 0.01% | 82,908 |
| 2010-04-20 | 2010-04-16 | 0.676 | 159,162 | +28,121 | 0.01% | 107,540 |
| 2010-03-24 | 2010-03-22 | 0.683 | 131,041 | -70,301 | 0.01% | 89,472 |
| 2010-03-23 | 2010-03-19 | 0.697 | 201,342 | +70,301 | 0.02% | 140,336 |
| 2010-03-05 | 2010-03-03 | 0.647 | 131,041 | -30,933 | 0.01% | 84,812 |
| 2010-03-02 | 2010-02-26 | 0.590 | 161,974 | +30,933 | 0.01% | 95,616 |
| 2010-02-09 | 2010-02-05 | 0.569 | 131,041 | -35,151 | 0.01% | 74,560 |
| 2010-02-04 | 2010-02-02 | 0.597 | 166,192 | +35,151 | 0.01% | 99,288 |
| 2010-01-22 | 2010-01-20 | 0.690 | 131,041 | -210,904 | 0.01% | 90,404 |
| 2010-01-15 | 2010-01-13 | 0.669 | 341,945 | -35,150 | 0.03% | 228,608 |
| 2010-01-14 | 2010-01-12 | 0.704 | 377,095 | +210,903 | 0.03% | 265,518 |
| 2010-01-13 | 2010-01-11 | 0.683 | 166,192 | -35,150 | 0.01% | 113,472 |
| 2009-12-07 | 2009-12-03 | 0.661 | 201,342 | +35,150 | 0.02% | 133,176 |
| 2009-12-04 | 2009-12-02 | 0.619 | 166,192 | +35,151 | 0.01% | 102,834 |
| 2009-11-12 | 2009-11-10 | 0.725 | 131,041 | -26,715 | 0.01% | 95,064 |
| 2009-08-11 | 2009-08-07 | 0.512 | 157,756 | -351,505 | 0.01% | 80,784 |
| 2009-08-04 | 2009-07-31 | 0.562 | 509,261 | +351,505 | 0.04% | 286,138 |
| 2009-07-30 | 2009-07-28 | 0.526 | 157,756 | +26,715 | 0.01% | 83,028 |
| 2009-07-16 | 2009-07-14 | 0.654 | 131,041 | -42,181 | 0.01% | 85,744 |
| 2009-06-26 | 2009-06-24 | 0.349 | 173,222 | +42,181 | 0.01% | 60,368 |
| 2009-06-18 | 2009-06-16 | 0.384 | 131,041 | -42,181 | 0.01% | 50,328 |
| 2009-06-08 | 2009-06-04 | 0.427 | 173,222 | +42,181 | 0.01% | 73,920 |
| 2009-06-03 | 2009-06-01 | 0.384 | 131,041 | -36,557 | 0.01% | 50,328 |
| 2009-06-02 | 2009-05-29 | 0.363 | 167,598 | -6,207 | 0.01% | 60,920 |
| 2009-05-26 | 2009-05-22 | 0.350 | 173,805 | -72,905 | 0.01% | 60,792 |
| 2009-05-22 | 2009-05-20 | 0.340 | 246,710 | -36,453 | 0.02% | 83,923 |
| 2009-05-20 | 2009-05-18 | 0.281 | 283,163 | +36,453 | 0.02% | 79,622 |
| 2009-05-19 | 2009-05-15 | 0.281 | 246,710 | +72,905 | 0.02% | 69,372 |
| 2009-04-30 | 2009-04-28 | 0.240 | 173,805 | -218,715 | 0.01% | 41,720 |
| 2009-04-23 | 2009-04-21 | 0.255 | 392,520 | +37,911 | 0.03% | 100,142 |
| 2009-04-21 | 2009-04-17 | 0.251 | 354,609 | +218,714 | 0.03% | 89,011 |
| 2009-04-06 | 2009-04-02 | 0.232 | 135,895 | -494,003 | 0.01% | 31,502 |
| 2009-03-20 | 2009-03-18 | 0.222 | 629,898 | +51,033 | 0.05% | 139,968 |
| 2009-02-13 | 2009-02-11 | 0.254 | 578,865 | -36,452 | 0.05% | 146,890 |
| 2009-01-05 | 2008-12-31 | 0.302 | 615,317 | -29,162 | 0.05% | 185,680 |
| 2008-10-30 | 2008-10-28 | 0.206 | 644,479 | -12,831 | 0.05% | 132,600 |
| 2008-08-08 | 2008-08-05 | 0.631 | 657,310 | -27,704 | 0.05% | 414,736 |
| 2008-07-15 | 2008-07-11 | 0.583 | 685,014 | +27,704 | 0.05% | 399,330 |
| 2008-07-02 | 2008-06-27 | 0.617 | 657,310 | -102,067 | 0.05% | 405,720 |
| 2008-06-30 | 2008-06-26 | 0.631 | 759,377 | -29,162 | 0.06% | 479,136 |
| 2008-06-24 | 2008-06-20 | 0.631 | 788,539 | -94,777 | 0.06% | 497,536 |
| 2008-06-03 | 2008-05-30 | 0.697 | 883,316 | -38,253 | 0.07% | 615,493 |
| 2008-05-26 | 2008-05-22 | 0.684 | 921,569 | +53,243 | 0.07% | 630,032 |
| 2008-05-21 | 2008-05-19 | 0.697 | 868,326 | -15,212 | 0.07% | 605,048 |
| 2008-05-20 | 2008-05-16 | 0.697 | 883,538 | -30,425 | 0.07% | 615,648 |
| 2008-05-16 | 2008-05-14 | 0.697 | 913,963 | -22,819 | 0.07% | 636,848 |
| 2008-05-09 | 2008-05-07 | 0.697 | 936,782 | -45,637 | 0.07% | 652,748 |
| 2008-05-08 | 2008-05-06 | 0.736 | 982,419 | +53,243 | 0.07% | 723,296 |
| 2008-05-06 | 2008-05-02 | 0.651 | 929,176 | +251,006 | 0.07% | 604,692 |
| 2008-05-05 | 2008-04-30 | 0.671 | 678,170 | +45,637 | 0.05% | 454,716 |
| 2008-04-25 | 2008-04-23 | 0.631 | 632,533 | +15,212 | 0.05% | 399,168 |
| 2008-04-01 | 2008-03-28 | 0.789 | 617,321 | +15,213 | 0.05% | 486,960 |
| 2008-03-05 | 2008-03-03 | 0.894 | 602,108 | +15,212 | 0.05% | 538,288 |
| 2008-02-29 | 2008-02-27 | 0.881 | 586,896 | -25,861 | 0.04% | 516,972 |
| 2008-02-27 | 2008-02-25 | 0.881 | 612,757 | -22,819 | 0.05% | 539,752 |
| 2008-02-25 | 2008-02-21 | 0.868 | 635,576 | +22,819 | 0.05% | 551,496 |
| 2008-02-18 | 2008-02-14 | 0.868 | 612,757 | -6,085 | 0.05% | 531,696 |
| 2008-01-17 | 2008-01-15 | 1.065 | 618,842 | -30,425 | 0.05% | 659,016 |
| 2008-01-11 | 2008-01-09 | 1.065 | 649,267 | +15,213 | 0.05% | 691,416 |
| 2008-01-08 | 2008-01-04 | 1.104 | 634,054 | -15,213 | 0.05% | 700,224 |
| 2007-12-17 | 2007-12-13 | 1.091 | 649,267 | +15,213 | 0.05% | 708,488 |
| 2007-11-01 | 2007-10-30 | 1.104 | 634,054 | +22,818 | 0.05% | 700,224 |
| 2007-10-31 | 2007-10-29 | 1.078 | 611,236 | +38,031 | 0.05% | 658,952 |
| 2007-10-26 | 2007-10-24 | 1.078 | 573,205 | +15,213 | 0.04% | 617,952 |
| 2007-10-24 | 2007-10-22 | 1.065 | 557,992 | -15,213 | 0.04% | 594,216 |
| 2007-10-16 | 2007-10-12 | 1.144 | 573,205 | +15,213 | 0.04% | 655,632 |
| 2007-10-10 | 2007-10-08 | 1.144 | 557,992 | -38,031 | 0.04% | 638,232 |
| 2007-09-28 | 2007-09-25 | 1.141 | 596,023 | -22,035 | 0.04% | 680,096 |
| 2007-09-27 | 2007-09-24 | 1.154 | 618,058 | -39,437 | 0.04% | 713,076 |
| 2007-09-25 | 2007-09-21 | 1.154 | 657,495 | -78,875 | 0.05% | 758,575 |
| 2007-09-17 | 2007-09-13 | 1.204 | 736,370 | +15,775 | 0.05% | 886,920 |
| 2007-09-11 | 2007-09-07 | 1.128 | 720,595 | -394,371 | 0.05% | 813,104 |
| 2007-09-10 | 2007-09-06 | 1.116 | 1,114,966 | +418,033 | 0.08% | 1,243,968 |
| 2007-09-03 | 2007-08-30 | 1.128 | 696,933 | -15,774 | 0.05% | 786,404 |
| 2007-08-29 | 2007-08-27 | 1.141 | 712,707 | +3,155 | 0.05% | 813,239 |
| 2007-08-22 | 2007-08-20 | 1.154 | 709,552 | +12,619 | 0.05% | 818,635 |
| 2007-08-06 | 2007-08-02 | 1.369 | 696,933 | -39,437 | 0.05% | 954,289 |
| 2007-08-03 | 2007-08-01 | 1.433 | 736,370 | +39,437 | 0.05% | 1,054,968 |
| 2007-08-02 | 2007-07-31 | 1.496 | 696,933 | -31,549 | 0.05% | 1,042,649 |
| 2007-08-01 | 2007-07-30 | 1.445 | 728,482 | +23,662 | 0.05% | 1,052,904 |
| 2007-07-31 | 2007-07-27 | 1.445 | 704,820 | +47,325 | 0.05% | 1,018,704 |
| 2007-07-30 | 2007-07-26 | 1.471 | 657,495 | +23,662 | 0.05% | 966,975 |
| 2007-07-27 | 2007-07-25 | 1.509 | 633,833 | +31,549 | 0.05% | 956,284 |
| 2007-07-26 | 2007-07-24 | 1.496 | 602,284 | -23,662 | 0.04% | 901,049 |
| 2007-07-23 | 2007-07-19 | 1.433 | 625,946 | +39,437 | 0.05% | 896,768 |
| 2007-07-18 | 2007-07-16 | 1.458 | 586,509 | +23,663 | 0.04% | 855,140 |
| 2007-07-17 | 2007-07-13 | 1.521 | 562,846 | -13,882 | 0.04% | 856,319 |
| 2007-07-16 | 2007-07-12 | 1.483 | 576,728 | -15,775 | 0.04% | 855,504 |
| 2007-07-12 | 2007-07-10 | 1.395 | 592,503 | +39,437 | 0.04% | 826,320 |
| 2007-06-28 | 2007-06-26 | 1.407 | 553,066 | +39,437 | 0.04% | 778,332 |
| 2007-06-26 | 2007-06-22 | 1.483 | 513,629 | 0.04% | 761,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy