History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 73,520 | +0 | 0.00% | 121,308 |
| 2025-10-13 | 2025-10-09 | 1.700 | 73,520 | +0 | 0.00% | 124,984 |
| 2025-10-10 | 2025-10-08 | 1.690 | 73,520 | +0 | 0.00% | 124,249 |
| 2025-10-09 | 2025-10-06 | 1.590 | 73,520 | +0 | 0.00% | 116,897 |
| 2025-10-08 | 2025-10-03 | 1.510 | 73,520 | +0 | 0.00% | 111,015 |
| 2025-10-06 | 2025-10-02 | 1.480 | 73,520 | +0 | 0.00% | 108,810 |
| 2025-10-03 | 2025-09-30 | 1.490 | 73,520 | +0 | 0.00% | 109,545 |
| 2025-10-02 | 2025-09-29 | 1.520 | 73,520 | +0 | 0.00% | 111,750 |
| 2025-09-30 | 2025-09-26 | 1.510 | 73,520 | +0 | 0.00% | 111,015 |
| 2025-09-29 | 2025-09-25 | 1.520 | 73,520 | +0 | 0.00% | 111,750 |
| 2025-09-26 | 2025-09-24 | 1.530 | 73,520 | +0 | 0.00% | 112,486 |
| 2025-09-25 | 2025-09-23 | 1.460 | 73,520 | +0 | 0.00% | 107,339 |
| 2025-09-24 | 2025-09-22 | 1.460 | 73,520 | +0 | 0.00% | 107,339 |
| 2025-09-23 | 2025-09-19 | 1.500 | 73,520 | +0 | 0.00% | 110,280 |
| 2025-09-22 | 2025-09-18 | 1.510 | 73,520 | +0 | 0.00% | 111,015 |
| 2025-09-19 | 2025-09-17 | 1.520 | 73,520 | +0 | 0.00% | 111,750 |
| 2025-09-18 | 2025-09-16 | 1.520 | 73,520 | +0 | 0.00% | 111,750 |
| 2025-09-17 | 2025-09-15 | 1.600 | 73,520 | +0 | 0.00% | 117,632 |
| 2025-09-16 | 2025-09-12 | 1.630 | 73,520 | +0 | 0.00% | 119,838 |
| 2025-09-15 | 2025-09-11 | 1.670 | 73,520 | +0 | 0.00% | 122,778 |
| 2025-09-12 | 2025-09-10 | 1.610 | 73,520 | +0 | 0.00% | 118,367 |
| 2025-09-11 | 2025-09-09 | 1.640 | 73,520 | -7,500 | 0.00% | 120,573 |
| 2025-08-07 | 2025-08-05 | 1.065 | 81,020 | +382 | 0.00% | 86,288 |
| 2025-08-06 | 2025-08-04 | 1.055 | 80,638 | -29,858 | 0.00% | 85,071 |
| 2024-08-06 | 2024-08-02 | 0.849 | 110,496 | +665 | 0.00% | 93,822 |
| 2023-06-27 | 2023-06-23 | 0.884 | 109,831 | +617 | 0.00% | 97,133 |
| 2022-06-29 | 2022-06-27 | 1.083 | 109,214 | +520 | 0.00% | 118,245 |
| 2021-09-23 | 2021-09-20 | 0.899 | 108,694 | -107,695 | 0.00% | 97,698 |
| 2021-08-27 | 2021-08-25 | 0.919 | 216,389 | +107,695 | 0.01% | 198,918 |
| 2021-07-29 | 2021-07-27 | 0.868 | 108,694 | -166,437 | 0.00% | 94,367 |
| 2021-07-26 | 2021-07-22 | 0.909 | 275,131 | +48,952 | 0.01% | 250,108 |
| 2021-07-23 | 2021-07-21 | 0.929 | 226,179 | +117,485 | 0.01% | 210,228 |
| 2021-06-29 | 2021-06-25 | 0.924 | 108,694 | +598 | 0.00% | 100,470 |
| 2021-04-01 | 2021-03-30 | 0.873 | 108,096 | -36,513 | 0.00% | 94,367 |
| 2021-02-03 | 2021-02-01 | 0.883 | 144,609 | -97,366 | 0.00% | 127,727 |
| 2020-06-16 | 2020-06-12 | 0.964 | 241,975 | +2,104 | 0.01% | 233,151 |
| 2019-06-18 | 2019-06-14 | 0.966 | 239,871 | +3,128 | 0.01% | 231,660 |
| 2018-10-25 | 2018-10-23 | 1.060 | 236,743 | -161,943 | 0.01% | 251,006 |
| 2018-10-12 | 2018-10-10 | 1.102 | 398,686 | -285,783 | 0.01% | 439,446 |
| 2018-06-13 | 2018-06-11 | 1.191 | 684,469 | +3,002 | 0.02% | 815,504 |
| 2018-04-18 | 2018-04-16 | 1.086 | 681,467 | -180,202 | 0.02% | 740,076 |
| 2018-02-26 | 2018-02-22 | 1.107 | 861,669 | -37,937 | 0.03% | 953,946 |
| 2018-02-21 | 2018-02-15 | 1.065 | 899,606 | -189,686 | 0.03% | 958,005 |
| 2018-02-13 | 2018-02-09 | 0.970 | 1,089,292 | +28,452 | 0.04% | 1,056,638 |
| 2017-12-07 | 2017-12-05 | 0.959 | 1,060,840 | -23,710 | 0.04% | 1,017,854 |
| 2017-11-02 | 2017-10-31 | 0.928 | 1,084,550 | -37,938 | 0.04% | 1,006,297 |
| 2017-10-31 | 2017-10-27 | 0.928 | 1,122,488 | +37,938 | 0.04% | 1,041,498 |
| 2017-10-30 | 2017-10-26 | 0.886 | 1,084,550 | -94,843 | 0.04% | 960,557 |
| 2017-10-26 | 2017-10-24 | 0.886 | 1,179,393 | +28,452 | 0.04% | 1,044,556 |
| 2017-09-27 | 2017-09-25 | 0.812 | 1,150,941 | -85,358 | 0.04% | 934,411 |
| 2017-09-26 | 2017-09-22 | 0.833 | 1,236,299 | -56,906 | 0.04% | 1,029,781 |
| 2017-09-18 | 2017-09-14 | 0.843 | 1,293,205 | +142,264 | 0.05% | 1,090,816 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,150,941 | -94,843 | 0.04% | 898,005 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,245,784 | +6,763 | 0.04% | 911,276 |
| 2017-03-15 | 2017-03-13 | 0.827 | 1,239,021 | -66,030 | 0.04% | 1,024,546 |
| 2017-03-14 | 2017-03-10 | 0.827 | 1,305,051 | +66,030 | 0.05% | 1,079,146 |
| 2017-02-28 | 2017-02-24 | 0.816 | 1,239,021 | -75,462 | 0.05% | 1,011,411 |
| 2017-02-27 | 2017-02-23 | 0.816 | 1,314,483 | +75,462 | 0.05% | 1,073,010 |
| 2017-02-23 | 2017-02-21 | 0.816 | 1,239,021 | -56,597 | 0.05% | 1,011,411 |
| 2017-02-22 | 2017-02-20 | 0.827 | 1,295,618 | +56,597 | 0.05% | 1,071,346 |
| 2017-01-05 | 2017-01-03 | 0.753 | 1,239,021 | -282,985 | 0.05% | 932,599 |
| 2016-08-17 | 2016-08-15 | 0.891 | 1,522,006 | -47,164 | 0.06% | 1,355,357 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,569,170 | +77,557 | 0.06% | 1,540,013 |
| 2016-05-13 | 2016-05-11 | 0.836 | 1,491,613 | -71,733 | 0.06% | 1,247,640 |
| 2016-05-10 | 2016-05-06 | 0.836 | 1,563,346 | +71,733 | 0.06% | 1,307,640 |
| 2016-02-15 | 2016-02-11 | 0.870 | 1,491,613 | -89,666 | 0.06% | 1,297,545 |
| 2016-01-18 | 2016-01-14 | 0.848 | 1,581,279 | -17,933 | 0.07% | 1,340,275 |
| 2016-01-12 | 2016-01-08 | 0.870 | 1,599,212 | +17,933 | 0.07% | 1,391,145 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,581,279 | +89,666 | 0.07% | 1,375,545 |
| 2015-12-02 | 2015-11-30 | 0.836 | 1,491,613 | -179,332 | 0.06% | 1,247,640 |
| 2015-12-01 | 2015-11-27 | 0.836 | 1,670,945 | +179,332 | 0.07% | 1,397,640 |
| 2015-10-19 | 2015-10-15 | 0.859 | 1,491,613 | -71,733 | 0.06% | 1,280,910 |
| 2015-10-16 | 2015-10-14 | 0.848 | 1,563,346 | +71,733 | 0.06% | 1,325,075 |
| 2015-10-09 | 2015-10-07 | 0.859 | 1,491,613 | -89,666 | 0.06% | 1,280,910 |
| 2015-10-07 | 2015-10-05 | 0.848 | 1,581,279 | +53,799 | 0.07% | 1,340,275 |
| 2015-10-06 | 2015-10-02 | 0.814 | 1,527,480 | -35,866 | 0.06% | 1,243,570 |
| 2015-09-11 | 2015-09-09 | 0.814 | 1,563,346 | +71,733 | 0.06% | 1,272,770 |
| 2015-09-09 | 2015-09-07 | 0.803 | 1,491,613 | -17,933 | 0.06% | 1,197,734 |
| 2015-09-04 | 2015-09-01 | 0.814 | 1,509,546 | +17,933 | 0.06% | 1,228,969 |
| 2015-09-01 | 2015-08-28 | 0.825 | 1,491,613 | -44,833 | 0.06% | 1,231,005 |
| 2015-08-27 | 2015-08-25 | 0.803 | 1,536,446 | -44,833 | 0.06% | 1,233,734 |
| 2015-08-26 | 2015-08-24 | 0.781 | 1,581,279 | +89,666 | 0.07% | 1,234,464 |
| 2015-08-11 | 2015-08-07 | 0.892 | 1,491,613 | -26,900 | 0.06% | 1,330,816 |
| 2015-08-03 | 2015-07-30 | 0.903 | 1,518,513 | -17,933 | 0.06% | 1,371,751 |
| 2015-07-31 | 2015-07-29 | 0.926 | 1,536,446 | +44,833 | 0.06% | 1,422,221 |
| 2015-07-30 | 2015-07-28 | 0.915 | 1,491,613 | -44,833 | 0.06% | 1,364,086 |
| 2015-07-28 | 2015-07-24 | 0.892 | 1,536,446 | +44,833 | 0.06% | 1,370,816 |
| 2015-07-24 | 2015-07-22 | 0.892 | 1,491,613 | -44,833 | 0.06% | 1,330,816 |
| 2015-07-16 | 2015-07-14 | 0.926 | 1,536,446 | +44,833 | 0.06% | 1,422,221 |
| 2015-07-14 | 2015-07-10 | 0.915 | 1,491,613 | -1,075,993 | 0.06% | 1,364,086 |
| 2015-07-06 | 2015-07-02 | 0.981 | 2,567,606 | -116,566 | 0.11% | 2,519,898 |
| 2015-07-02 | 2015-06-29 | 1.004 | 2,684,172 | -322,798 | 0.11% | 2,694,168 |
| 2015-06-30 | 2015-06-26 | 1.059 | 3,006,970 | -44,833 | 0.13% | 3,185,844 |
| 2015-06-29 | 2015-06-25 | 1.082 | 3,051,803 | -295,898 | 0.13% | 3,301,415 |
| 2015-06-26 | 2015-06-24 | 1.082 | 3,347,701 | +340,731 | 0.14% | 3,621,514 |
| 2015-06-24 | 2015-06-22 | 1.104 | 3,006,970 | +35,867 | 0.13% | 3,319,985 |
| 2015-06-23 | 2015-06-19 | 1.104 | 2,971,103 | -762,162 | 0.12% | 3,280,384 |
| 2015-06-22 | 2015-06-18 | 1.126 | 3,733,265 | -152,432 | 0.16% | 4,205,155 |
| 2015-06-17 | 2015-06-15 | 1.004 | 3,885,697 | -8,967 | 0.16% | 3,900,168 |
| 2015-06-16 | 2015-06-12 | 1.004 | 3,894,664 | -44,833 | 0.16% | 3,909,168 |
| 2015-06-15 | 2015-06-11 | 1.026 | 3,939,497 | +17,933 | 0.16% | 4,042,038 |
| 2015-06-12 | 2015-06-10 | 0.959 | 3,921,564 | -134,499 | 0.16% | 3,761,227 |
| 2015-06-11 | 2015-06-09 | 1.004 | 4,056,063 | -58,283 | 0.17% | 4,071,168 |
| 2015-06-10 | 2015-06-08 | 1.026 | 4,114,346 | +44,833 | 0.17% | 4,221,439 |
| 2015-06-09 | 2015-06-05 | 1.071 | 4,069,513 | -98,633 | 0.17% | 4,356,979 |
| 2015-06-08 | 2015-06-04 | 1.093 | 4,168,146 | -80,699 | 0.17% | 4,555,550 |
| 2015-06-05 | 2015-06-03 | 1.138 | 4,248,845 | -152,432 | 0.18% | 4,833,290 |
| 2015-06-04 | 2015-06-02 | 1.182 | 4,401,277 | -35,867 | 0.18% | 5,203,031 |
| 2015-06-03 | 2015-06-01 | 1.227 | 4,437,144 | +26,900 | 0.18% | 5,443,372 |
| 2015-06-02 | 2015-05-29 | 1.182 | 4,410,244 | -277,965 | 0.18% | 5,213,631 |
| 2015-06-01 | 2015-05-28 | 1.260 | 4,688,209 | +1,093,926 | 0.20% | 5,908,228 |
| 2015-05-29 | 2015-05-27 | 1.115 | 3,594,283 | +161,399 | 0.15% | 4,008,520 |
| 2015-05-26 | 2015-05-21 | 1.048 | 3,432,884 | -806,994 | 0.14% | 3,598,809 |
| 2015-05-22 | 2015-05-20 | 1.160 | 4,239,878 | +385,564 | 0.18% | 4,917,660 |
| 2015-05-19 | 2015-05-15 | 0.758 | 3,854,314 | +71,733 | 0.16% | 2,922,993 |
| 2015-05-15 | 2015-05-13 | 0.736 | 3,782,581 | -80,700 | 0.16% | 2,784,223 |
| 2015-05-14 | 2015-05-12 | 0.736 | 3,863,281 | +8,967 | 0.16% | 2,843,623 |
| 2015-05-13 | 2015-05-11 | 0.747 | 3,854,314 | +1,506,390 | 0.16% | 2,880,008 |
| 2015-05-11 | 2015-05-07 | 0.703 | 2,347,924 | +89,666 | 0.10% | 1,649,667 |
| 2015-05-07 | 2015-05-05 | 0.703 | 2,258,258 | +179,332 | 0.09% | 1,586,668 |
| 2015-05-06 | 2015-05-04 | 0.703 | 2,078,926 | +268,998 | 0.09% | 1,460,668 |
| 2015-05-04 | 2015-04-29 | 0.703 | 1,809,928 | +717,329 | 0.08% | 1,271,668 |
| 2015-04-27 | 2015-04-23 | 0.714 | 1,092,599 | +71,733 | 0.05% | 779,853 |
| 2015-03-09 | 2015-03-05 | 0.703 | 1,020,866 | +268,998 | 0.04% | 717,267 |
| 2015-02-17 | 2015-02-13 | 0.714 | 751,868 | -40,350 | 0.03% | 536,653 |
| 2014-11-17 | 2014-11-13 | 0.725 | 792,218 | +179,332 | 0.03% | 574,288 |
| 2014-11-03 | 2014-10-30 | 0.725 | 612,886 | -125,532 | 0.03% | 444,288 |
| 2014-10-31 | 2014-10-29 | 0.725 | 738,418 | +125,532 | 0.03% | 535,288 |
| 2014-10-13 | 2014-10-09 | 0.714 | 612,886 | -26,899 | 0.03% | 437,453 |
| 2014-10-06 | 2014-09-30 | 0.680 | 639,785 | +448,330 | 0.03% | 435,247 |
| 2014-08-07 | 2014-08-05 | 0.669 | 191,455 | -197,265 | 0.01% | 128,112 |
| 2014-08-06 | 2014-08-04 | 0.680 | 388,720 | +197,265 | 0.02% | 264,447 |
| 2014-08-01 | 2014-07-30 | 0.613 | 191,455 | -44,833 | 0.01% | 117,436 |
| 2014-04-16 | 2014-04-14 | 0.591 | 236,288 | +22,416 | 0.01% | 139,666 |
| 2014-04-01 | 2014-03-28 | 0.602 | 213,872 | -152,432 | 0.01% | 128,801 |
| 2014-03-31 | 2014-03-27 | 0.580 | 366,304 | +152,432 | 0.02% | 212,430 |
| 2014-03-24 | 2014-03-20 | 0.602 | 213,872 | -44,833 | 0.01% | 128,801 |
| 2014-03-17 | 2014-03-13 | 0.647 | 258,705 | +44,833 | 0.01% | 167,342 |
| 2014-03-05 | 2014-03-03 | 0.613 | 213,872 | -26,899 | 0.01% | 131,186 |
| 2014-03-04 | 2014-02-28 | 0.636 | 240,771 | +26,899 | 0.01% | 153,056 |
| 2014-02-21 | 2014-02-19 | 0.580 | 213,872 | -89,666 | 0.01% | 124,031 |
| 2014-02-17 | 2014-02-13 | 0.580 | 303,538 | -20,174 | 0.02% | 176,031 |
| 2013-10-25 | 2013-10-23 | 0.602 | 323,712 | -268,999 | 0.02% | 194,951 |
| 2013-10-24 | 2013-10-22 | 0.625 | 592,711 | +268,999 | 0.03% | 370,171 |
| 2013-10-22 | 2013-10-18 | 0.591 | 323,712 | -367,631 | 0.02% | 191,340 |
| 2013-10-21 | 2013-10-17 | 0.636 | 691,343 | +339,952 | 0.04% | 439,481 |
| 2013-10-18 | 2013-10-16 | 0.485 | 351,391 | +72,512 | 0.02% | 170,471 |
| 2013-09-06 | 2013-09-04 | 0.457 | 278,879 | -304,865 | 0.02% | 127,518 |
| 2013-09-02 | 2013-08-29 | 0.463 | 583,744 | -116,566 | 0.05% | 270,173 |
| 2013-08-19 | 2013-08-15 | 0.463 | 700,310 | +89,666 | 0.06% | 324,123 |
| 2013-08-13 | 2013-08-09 | 0.507 | 610,644 | +421,431 | 0.05% | 309,864 |
| 2012-06-14 | 2012-06-12 | 0.374 | 189,213 | +5,822 | 0.02% | 70,759 |
| 2011-08-10 | 2011-08-08 | 0.506 | 183,391 | -183,392 | 0.02% | 92,849 |
| 2011-07-27 | 2011-07-25 | 0.408 | 366,783 | +183,392 | 0.03% | 149,817 |
| 2011-07-26 | 2011-07-22 | 0.412 | 183,391 | -59,420 | 0.02% | 75,546 |
| 2011-07-12 | 2011-07-08 | 0.426 | 242,811 | -81,546 | 0.02% | 103,400 |
| 2011-07-06 | 2011-07-04 | 0.424 | 324,357 | -17,259 | 0.02% | 137,562 |
| 2011-06-07 | 2011-06-02 | 0.512 | 341,616 | +98,953 | 0.02% | 175,018 |
| 2011-05-05 | 2011-05-03 | 0.551 | 242,663 | -6,051 | 0.02% | 133,680 |
| 2011-05-04 | 2011-04-29 | 0.544 | 248,714 | -31,089 | 0.02% | 135,186 |
| 2011-04-07 | 2011-04-04 | 0.595 | 279,803 | -43,567 | 0.02% | 166,471 |
| 2011-04-01 | 2011-03-30 | 0.602 | 323,370 | -61,264 | 0.03% | 194,767 |
| 2010-12-22 | 2010-12-20 | 0.573 | 384,634 | +61,264 | 0.03% | 220,365 |
| 2010-12-02 | 2010-11-30 | 0.646 | 323,370 | -34,036 | 0.03% | 209,018 |
| 2010-09-20 | 2010-09-16 | 0.566 | 357,406 | +20,422 | 0.03% | 202,141 |
| 2010-09-16 | 2010-09-14 | 0.558 | 336,984 | +23,144 | 0.03% | 188,115 |
| 2010-08-26 | 2010-08-24 | 0.654 | 313,840 | -34,036 | 0.03% | 205,163 |
| 2010-07-14 | 2010-07-12 | 0.558 | 347,876 | +68,073 | 0.03% | 194,195 |
| 2010-07-12 | 2010-07-08 | 0.551 | 279,803 | +34,036 | 0.02% | 154,140 |
| 2010-06-11 | 2010-06-09 | 0.590 | 245,767 | -8,048 | 0.02% | 145,081 |
| 2010-03-23 | 2010-03-19 | 0.697 | 253,815 | -70,301 | 0.02% | 176,909 |
| 2010-02-24 | 2010-02-22 | 0.583 | 324,116 | -54,835 | 0.03% | 189,026 |
| 2010-02-23 | 2010-02-19 | 0.576 | 378,951 | +54,835 | 0.03% | 218,311 |
| 2010-02-04 | 2010-02-02 | 0.597 | 324,116 | -140,603 | 0.03% | 193,637 |
| 2010-01-20 | 2010-01-18 | 0.683 | 464,719 | -105,451 | 0.04% | 317,299 |
| 2010-01-14 | 2010-01-12 | 0.704 | 570,170 | +246,054 | 0.05% | 401,465 |
| 2010-01-13 | 2010-01-11 | 0.683 | 324,116 | -54,835 | 0.03% | 221,299 |
| 2010-01-05 | 2009-12-31 | 0.605 | 378,951 | -8,436 | 0.03% | 229,092 |
| 2009-12-18 | 2009-12-16 | 0.612 | 387,387 | +56,241 | 0.03% | 236,947 |
| 2009-12-08 | 2009-12-04 | 0.640 | 331,146 | +7,030 | 0.03% | 211,968 |
| 2009-11-19 | 2009-11-17 | 0.626 | 324,116 | +70,301 | 0.03% | 202,857 |
| 2009-11-18 | 2009-11-16 | 0.683 | 253,815 | -6,187 | 0.02% | 173,299 |
| 2009-11-12 | 2009-11-10 | 0.725 | 260,002 | -140,602 | 0.02% | 188,619 |
| 2009-08-26 | 2009-08-24 | 0.555 | 400,604 | -105,452 | 0.03% | 222,238 |
| 2009-08-25 | 2009-08-21 | 0.541 | 506,056 | +105,452 | 0.04% | 273,539 |
| 2009-08-20 | 2009-08-18 | 0.519 | 400,604 | -43,587 | 0.03% | 207,992 |
| 2009-07-27 | 2009-07-23 | 0.505 | 444,191 | -140,602 | 0.04% | 224,303 |
| 2009-07-24 | 2009-07-22 | 0.555 | 584,793 | +105,452 | 0.05% | 324,418 |
| 2009-07-20 | 2009-07-16 | 0.526 | 479,341 | +35,150 | 0.04% | 252,281 |
| 2009-07-17 | 2009-07-15 | 0.562 | 444,191 | +140,603 | 0.04% | 249,577 |
| 2009-06-17 | 2009-06-15 | 0.398 | 303,588 | -23,903 | 0.02% | 120,915 |
| 2009-06-11 | 2009-06-09 | 0.413 | 327,491 | -11,248 | 0.03% | 135,094 |
| 2009-06-10 | 2009-06-08 | 0.420 | 338,739 | +35,151 | 0.03% | 142,143 |
| 2009-06-02 | 2009-05-29 | 0.363 | 303,588 | -11,244 | 0.02% | 110,350 |
| 2009-05-07 | 2009-05-05 | 0.256 | 314,832 | +21,871 | 0.02% | 80,754 |
| 2008-12-30 | 2008-12-24 | 0.300 | 292,961 | -16,039 | 0.02% | 88,003 |
| 2008-10-27 | 2008-10-23 | 0.188 | 309,000 | -14,581 | 0.02% | 58,066 |
| 2008-10-06 | 2008-10-02 | 0.278 | 323,581 | +14,581 | 0.03% | 90,100 |
| 2008-09-22 | 2008-09-18 | 0.357 | 309,000 | -14,581 | 0.02% | 110,198 |
| 2008-08-26 | 2008-08-21 | 0.487 | 323,581 | -36,452 | 0.03% | 157,563 |
| 2008-08-21 | 2008-08-19 | 0.556 | 360,033 | +14,580 | 0.03% | 200,005 |
| 2008-08-13 | 2008-08-11 | 0.631 | 345,453 | -670,724 | 0.03% | 217,967 |
| 2008-08-08 | 2008-08-05 | 0.631 | 1,016,177 | -7,291 | 0.08% | 641,166 |
| 2008-07-28 | 2008-07-24 | 0.535 | 1,023,468 | -1,458 | 0.08% | 547,498 |
| 2008-07-17 | 2008-07-15 | 0.562 | 1,024,926 | +1,458 | 0.08% | 576,394 |
| 2008-07-04 | 2008-07-02 | 0.624 | 1,023,468 | -72,905 | 0.08% | 638,747 |
| 2008-06-27 | 2008-06-25 | 0.638 | 1,096,373 | +17,497 | 0.09% | 699,286 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,078,876 | -46,723 | 0.08% | 751,759 |
| 2008-06-02 | 2008-05-29 | 0.671 | 1,125,599 | +16,734 | 0.08% | 754,719 |
| 2008-05-23 | 2008-05-21 | 0.671 | 1,108,865 | +285,842 | 0.08% | 743,498 |
| 2008-05-21 | 2008-05-19 | 0.697 | 823,023 | +76,062 | 0.06% | 573,481 |
| 2008-05-20 | 2008-05-16 | 0.697 | 746,961 | +304,249 | 0.06% | 520,481 |
| 2008-05-08 | 2008-05-06 | 0.736 | 442,712 | -136,912 | 0.03% | 325,942 |
| 2008-05-07 | 2008-05-05 | 0.657 | 579,624 | +76,062 | 0.04% | 381,020 |
| 2008-05-06 | 2008-05-02 | 0.651 | 503,562 | -53,244 | 0.04% | 327,710 |
| 2008-05-05 | 2008-04-30 | 0.671 | 556,806 | +76,063 | 0.04% | 373,341 |
| 2008-04-21 | 2008-04-17 | 0.631 | 480,743 | -76,063 | 0.04% | 303,379 |
| 2008-04-15 | 2008-04-11 | 0.638 | 556,806 | +76,063 | 0.04% | 355,040 |
| 2008-04-14 | 2008-04-10 | 0.684 | 480,743 | -38,032 | 0.04% | 328,661 |
| 2008-04-09 | 2008-04-07 | 0.855 | 518,775 | -38,031 | 0.04% | 443,326 |
| 2008-02-20 | 2008-02-18 | 0.881 | 556,806 | +15,213 | 0.04% | 490,467 |
| 2008-02-18 | 2008-02-14 | 0.868 | 541,593 | +22,818 | 0.04% | 469,946 |
| 2008-02-12 | 2008-02-06 | 0.868 | 518,775 | +38,032 | 0.04% | 450,147 |
| 2008-02-04 | 2008-01-31 | 0.894 | 480,743 | -15,213 | 0.04% | 429,787 |
| 2008-01-23 | 2008-01-21 | 0.973 | 495,956 | +7,606 | 0.04% | 482,510 |
| 2007-12-11 | 2007-12-07 | 1.131 | 488,350 | -30,425 | 0.04% | 552,155 |
| 2007-11-22 | 2007-11-20 | 1.039 | 518,775 | +30,425 | 0.04% | 538,812 |
| 2007-11-06 | 2007-11-02 | 1.091 | 488,350 | -15,212 | 0.04% | 532,894 |
| 2007-11-05 | 2007-11-01 | 1.118 | 503,562 | -23,579 | 0.04% | 562,734 |
| 2007-11-01 | 2007-10-30 | 1.104 | 527,141 | -22,819 | 0.04% | 582,153 |
| 2007-10-31 | 2007-10-29 | 1.078 | 549,960 | +38,031 | 0.04% | 592,893 |
| 2007-10-30 | 2007-10-26 | 1.078 | 511,929 | +15,213 | 0.04% | 551,893 |
| 2007-10-23 | 2007-10-18 | 1.104 | 496,716 | -76,063 | 0.04% | 548,553 |
| 2007-10-02 | 2007-09-27 | 1.166 | 572,779 | -53,243 | 0.04% | 668,097 |
| 2007-09-28 | 2007-09-25 | 1.141 | 626,022 | -62,581 | 0.05% | 714,327 |
| 2007-09-27 | 2007-09-24 | 1.154 | 688,603 | +55,211 | 0.05% | 794,466 |
| 2007-09-25 | 2007-09-21 | 1.154 | 633,392 | -15,774 | 0.05% | 730,767 |
| 2007-09-24 | 2007-09-20 | 1.141 | 649,166 | +39,437 | 0.05% | 740,736 |
| 2007-09-18 | 2007-09-14 | 1.103 | 609,729 | +31,549 | 0.04% | 672,545 |
| 2007-09-17 | 2007-09-13 | 1.204 | 578,180 | -189,298 | 0.04% | 696,389 |
| 2007-09-14 | 2007-09-12 | 1.230 | 767,478 | +23,663 | 0.06% | 943,849 |
| 2007-09-13 | 2007-09-11 | 1.128 | 743,815 | +118,311 | 0.05% | 839,305 |
| 2007-09-12 | 2007-09-10 | 1.141 | 625,504 | -86,762 | 0.05% | 713,736 |
| 2007-09-11 | 2007-09-07 | 1.128 | 712,266 | -39,437 | 0.05% | 803,706 |
| 2007-09-10 | 2007-09-06 | 1.116 | 751,703 | +78,874 | 0.05% | 838,675 |
| 2007-09-07 | 2007-09-05 | 1.090 | 672,829 | -772,967 | 0.05% | 733,615 |
| 2007-09-06 | 2007-09-04 | 1.103 | 1,445,796 | +15,775 | 0.11% | 1,594,745 |
| 2007-09-04 | 2007-08-31 | 1.128 | 1,430,021 | -394,371 | 0.10% | 1,613,605 |
| 2007-09-03 | 2007-08-30 | 1.128 | 1,824,392 | -179,833 | 0.13% | 2,058,605 |
| 2007-08-29 | 2007-08-27 | 1.141 | 2,004,225 | +867,616 | 0.15% | 2,286,935 |
| 2007-08-27 | 2007-08-23 | 1.166 | 1,136,609 | -86,762 | 0.08% | 1,325,757 |
| 2007-08-24 | 2007-08-22 | 1.179 | 1,223,371 | -214,538 | 0.09% | 1,442,468 |
| 2007-08-23 | 2007-08-21 | 1.192 | 1,437,909 | -15,774 | 0.10% | 1,713,658 |
| 2007-08-22 | 2007-08-20 | 1.154 | 1,453,683 | -78,875 | 0.11% | 1,677,166 |
| 2007-08-21 | 2007-08-17 | 1.065 | 1,532,558 | +55,212 | 0.11% | 1,632,154 |
| 2007-08-20 | 2007-08-16 | 1.128 | 1,477,346 | +47,325 | 0.11% | 1,667,006 |
| 2007-08-15 | 2007-08-13 | 1.255 | 1,430,021 | +15,775 | 0.10% | 1,794,909 |
| 2007-08-09 | 2007-08-07 | 1.268 | 1,414,246 | -55,212 | 0.10% | 1,793,040 |
| 2007-08-07 | 2007-08-03 | 1.319 | 1,469,458 | +31,549 | 0.11% | 1,937,561 |
| 2007-08-06 | 2007-08-02 | 1.369 | 1,437,909 | +39,438 | 0.10% | 1,968,884 |
| 2007-08-03 | 2007-08-01 | 1.433 | 1,398,471 | +39,437 | 0.10% | 2,003,535 |
| 2007-08-01 | 2007-07-30 | 1.445 | 1,359,034 | -78,875 | 0.10% | 1,964,265 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,437,909 | +78,875 | 0.10% | 2,078,266 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,359,034 | +7,887 | 0.10% | 2,033,187 |
| 2007-07-25 | 2007-07-23 | 1.458 | 1,351,147 | +746,150 | 0.10% | 1,969,996 |
| 2007-07-23 | 2007-07-19 | 1.433 | 604,997 | -15,775 | 0.04% | 866,755 |
| 2007-07-20 | 2007-07-18 | 1.445 | 620,772 | -31,549 | 0.05% | 897,226 |
| 2007-07-19 | 2007-07-17 | 1.433 | 652,321 | -31,550 | 0.05% | 934,555 |
| 2007-07-18 | 2007-07-16 | 1.458 | 683,871 | +70,987 | 0.05% | 997,096 |
| 2007-07-13 | 2007-07-11 | 1.407 | 612,884 | -23,662 | 0.04% | 862,514 |
| 2007-07-09 | 2007-07-05 | 1.420 | 636,546 | -85,185 | 0.05% | 903,884 |
| 2007-07-06 | 2007-07-04 | 1.445 | 721,731 | -23,662 | 0.05% | 1,043,146 |
| 2007-07-04 | 2007-06-29 | 1.420 | 745,393 | -15,775 | 0.05% | 1,058,445 |
| 2007-07-03 | 2007-06-28 | 1.433 | 761,168 | +6,310 | 0.06% | 1,090,496 |
| 2007-06-29 | 2007-06-27 | 1.407 | 754,858 | -15,775 | 0.06% | 1,062,315 |
| 2007-06-28 | 2007-06-26 | 1.407 | 770,633 | +39,437 | 0.06% | 1,084,515 |
| 2007-06-27 | 2007-06-25 | 1.420 | 731,196 | -23,662 | 0.06% | 1,038,285 |
| 2007-06-26 | 2007-06-22 | 1.483 | 754,858 | 0.06% | 1,119,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy