History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 9,967,402 | +0 | 0.34% | 16,446,213 |
| 2025-10-13 | 2025-10-09 | 1.700 | 9,967,402 | +0 | 0.34% | 16,944,583 |
| 2025-10-10 | 2025-10-08 | 1.690 | 9,967,402 | -420,000 | 0.34% | 16,844,909 |
| 2025-10-09 | 2025-10-06 | 1.590 | 10,387,402 | +2,760,000 | 0.35% | 16,515,969 |
| 2025-10-08 | 2025-10-03 | 1.510 | 7,627,402 | +840,000 | 0.26% | 11,517,377 |
| 2025-10-06 | 2025-10-02 | 1.480 | 6,787,402 | +20,000 | 0.23% | 10,045,355 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,767,402 | +1,040,000 | 0.23% | 10,083,429 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,727,402 | -430,000 | 0.19% | 8,705,651 |
| 2025-09-30 | 2025-09-26 | 1.510 | 6,157,402 | -1,260,000 | 0.21% | 9,297,677 |
| 2025-09-29 | 2025-09-25 | 1.520 | 7,417,402 | +200,000 | 0.25% | 11,274,451 |
| 2025-09-26 | 2025-09-24 | 1.530 | 7,217,402 | +919,004 | 0.24% | 11,042,625 |
| 2025-09-25 | 2025-09-23 | 1.460 | 6,298,398 | +1,810,000 | 0.21% | 9,195,661 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,488,398 | +670,000 | 0.15% | 6,553,061 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,818,398 | -30,000 | 0.13% | 5,727,597 |
| 2025-09-19 | 2025-09-17 | 1.520 | 3,848,398 | +1,380,000 | 0.13% | 5,849,565 |
| 2025-09-18 | 2025-09-16 | 1.520 | 2,468,398 | -1,140,000 | 0.08% | 3,751,965 |
| 2025-09-17 | 2025-09-15 | 1.600 | 3,608,398 | +820,000 | 0.12% | 5,773,437 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,788,398 | +420,000 | 0.09% | 4,545,089 |
| 2025-09-15 | 2025-09-11 | 1.670 | 2,368,398 | -250,000 | 0.08% | 3,955,225 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,618,398 | -10,000 | 0.09% | 4,215,621 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,628,398 | -530,000 | 0.09% | 4,310,573 |
| 2025-09-10 | 2025-09-08 | 1.510 | 3,158,398 | +310,000 | 0.11% | 4,769,181 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,848,398 | +120,000 | 0.10% | 4,187,145 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,728,398 | +605,000 | 0.09% | 3,901,609 |
| 2025-09-05 | 2025-09-03 | 1.490 | 2,123,398 | -89,004 | 0.07% | 3,163,863 |
| 2025-09-04 | 2025-09-02 | 1.460 | 2,212,402 | -20,000 | 0.07% | 3,230,107 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,232,402 | +20,000 | 0.08% | 2,924,447 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,212,402 | -130,000 | 0.07% | 2,765,502 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,342,402 | -100,000 | 0.08% | 2,998,275 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,442,402 | +210,000 | 0.08% | 3,126,275 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,232,402 | +70,000 | 0.08% | 2,790,502 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,162,402 | +140,000 | 0.07% | 2,616,506 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,022,402 | -10,000 | 0.07% | 2,366,210 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,032,402 | +120,000 | 0.07% | 2,255,966 |
| 2025-08-22 | 2025-08-20 | 1.070 | 1,912,402 | +220,000 | 0.06% | 2,046,270 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,692,402 | -20,000 | 0.06% | 1,726,250 |
| 2025-08-20 | 2025-08-18 | 1.030 | 1,712,402 | -620,000 | 0.06% | 1,763,774 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,332,402 | +130,000 | 0.08% | 2,425,698 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,202,402 | +310,000 | 0.07% | 2,268,474 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,892,402 | -460,000 | 0.06% | 1,930,250 |
| 2025-08-14 | 2025-08-12 | 1.040 | 2,352,402 | +480,000 | 0.08% | 2,446,498 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,872,402 | -200,000 | 0.06% | 1,909,850 |
| 2025-08-12 | 2025-08-08 | 1.020 | 2,072,402 | +70,000 | 0.07% | 2,113,850 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,002,402 | +200,000 | 0.07% | 2,122,546 |
| 2025-08-08 | 2025-08-06 | 1.065 | 1,802,402 | -210,000 | 0.06% | 1,919,601 |
| 2025-08-07 | 2025-08-05 | 1.065 | 2,012,402 | +128,926 | 0.07% | 2,143,256 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,883,476 | -189,103 | 0.06% | 1,987,023 |
| 2025-08-05 | 2025-08-01 | 1.075 | 2,072,579 | +437,924 | 0.07% | 2,228,170 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,634,655 | +338,396 | 0.06% | 1,658,826 |
| 2025-07-31 | 2025-07-29 | 1.035 | 1,296,259 | -49,764 | 0.04% | 1,341,474 |
| 2025-07-30 | 2025-07-28 | 0.944 | 1,346,023 | +258,774 | 0.05% | 1,271,258 |
| 2025-07-29 | 2025-07-25 | 0.975 | 1,087,249 | -19,906 | 0.04% | 1,059,630 |
| 2025-07-28 | 2025-07-24 | 0.995 | 1,107,155 | +248,821 | 0.04% | 1,101,278 |
| 2025-07-25 | 2025-07-23 | 0.975 | 858,334 | +79,623 | 0.03% | 836,530 |
| 2025-07-24 | 2025-07-22 | 0.975 | 778,711 | +209,009 | 0.03% | 758,930 |
| 2025-07-23 | 2025-07-21 | 0.924 | 569,702 | +189,104 | 0.02% | 526,610 |
| 2025-07-22 | 2025-07-18 | 0.884 | 380,598 | -228,915 | 0.01% | 336,514 |
| 2025-07-21 | 2025-07-17 | 0.874 | 609,513 | +258,773 | 0.02% | 532,789 |
| 2025-07-18 | 2025-07-16 | 0.834 | 350,740 | -258,773 | 0.01% | 292,494 |
| 2025-07-17 | 2025-07-15 | 0.814 | 609,513 | -149,293 | 0.02% | 496,045 |
| 2025-07-16 | 2025-07-14 | 0.804 | 758,806 | -218,962 | 0.03% | 609,922 |
| 2025-07-15 | 2025-07-11 | 0.804 | 977,768 | +9,953 | 0.03% | 785,922 |
| 2025-07-14 | 2025-07-10 | 0.804 | 967,815 | +109,481 | 0.03% | 777,921 |
| 2025-07-11 | 2025-07-09 | 0.804 | 858,334 | +69,670 | 0.03% | 689,922 |
| 2025-07-10 | 2025-07-08 | 0.814 | 788,664 | +169,198 | 0.03% | 641,845 |
| 2025-07-09 | 2025-07-07 | 0.814 | 619,466 | -199,057 | 0.02% | 504,146 |
| 2025-07-03 | 2025-06-30 | 0.804 | 818,523 | +348,349 | 0.03% | 657,922 |
| 2025-06-24 | 2025-06-20 | 0.804 | 470,174 | -119,434 | 0.02% | 377,922 |
| 2025-06-23 | 2025-06-19 | 0.814 | 589,608 | +218,963 | 0.02% | 479,846 |
| 2025-06-20 | 2025-06-18 | 0.804 | 370,645 | -9,953 | 0.01% | 297,921 |
| 2025-06-18 | 2025-06-16 | 0.814 | 380,598 | -69,670 | 0.01% | 309,745 |
| 2025-06-17 | 2025-06-13 | 0.804 | 450,268 | -109,481 | 0.02% | 361,922 |
| 2025-06-11 | 2025-06-09 | 0.814 | 559,749 | +89,575 | 0.02% | 455,545 |
| 2025-06-05 | 2025-06-03 | 0.804 | 470,174 | +218,963 | 0.02% | 377,922 |
| 2025-06-02 | 2025-05-29 | 0.804 | 251,211 | -9,953 | 0.01% | 201,921 |
| 2025-05-28 | 2025-05-26 | 0.804 | 261,164 | +9,953 | 0.01% | 209,921 |
| 2025-05-15 | 2025-05-13 | 0.804 | 251,211 | +9,952 | 0.01% | 201,921 |
| 2025-05-07 | 2025-05-02 | 0.844 | 241,259 | +49,765 | 0.01% | 203,618 |
| 2025-04-30 | 2025-04-28 | 0.844 | 191,494 | -19,906 | 0.01% | 161,617 |
| 2025-04-29 | 2025-04-25 | 0.844 | 211,400 | +19,906 | 0.01% | 178,418 |
| 2025-04-25 | 2025-04-23 | 0.844 | 191,494 | -19,906 | 0.01% | 161,617 |
| 2025-04-24 | 2025-04-22 | 0.804 | 211,400 | +39,811 | 0.01% | 169,922 |
| 2025-04-23 | 2025-04-17 | 0.804 | 171,589 | -99,528 | 0.01% | 137,922 |
| 2025-04-22 | 2025-04-16 | 0.844 | 271,117 | -29,859 | 0.01% | 228,818 |
| 2025-04-17 | 2025-04-15 | 0.844 | 300,976 | +89,576 | 0.01% | 254,018 |
| 2025-04-16 | 2025-04-14 | 0.824 | 211,400 | -69,670 | 0.01% | 174,170 |
| 2025-04-15 | 2025-04-11 | 0.804 | 281,070 | +19,906 | 0.01% | 225,922 |
| 2025-04-11 | 2025-04-09 | 0.804 | 261,164 | -179,151 | 0.01% | 209,921 |
| 2025-04-10 | 2025-04-08 | 0.824 | 440,315 | -89,576 | 0.01% | 362,769 |
| 2025-04-09 | 2025-04-07 | 0.764 | 529,891 | -9,953 | 0.02% | 404,626 |
| 2025-04-08 | 2025-04-03 | 0.814 | 539,844 | +79,623 | 0.02% | 439,346 |
| 2025-04-07 | 2025-04-02 | 0.844 | 460,221 | -288,632 | 0.02% | 388,418 |
| 2025-04-03 | 2025-04-01 | 0.814 | 748,853 | -189,104 | 0.03% | 609,446 |
| 2025-04-02 | 2025-03-31 | 0.804 | 937,957 | +19,906 | 0.03% | 753,922 |
| 2025-03-28 | 2025-03-26 | 0.804 | 918,051 | +9,953 | 0.03% | 737,922 |
| 2025-03-27 | 2025-03-25 | 0.804 | 908,098 | -9,953 | 0.03% | 729,921 |
| 2025-03-25 | 2025-03-21 | 0.804 | 918,051 | +9,953 | 0.03% | 737,922 |
| 2025-03-20 | 2025-03-18 | 0.814 | 908,098 | +89,575 | 0.03% | 739,045 |
| 2025-03-14 | 2025-03-12 | 0.804 | 818,523 | +79,623 | 0.03% | 657,922 |
| 2025-03-13 | 2025-03-11 | 0.804 | 738,900 | -238,868 | 0.02% | 593,922 |
| 2025-03-12 | 2025-03-10 | 0.804 | 977,768 | +99,528 | 0.03% | 785,922 |
| 2025-03-11 | 2025-03-07 | 0.824 | 878,240 | +109,481 | 0.03% | 723,570 |
| 2025-03-10 | 2025-03-06 | 0.824 | 768,759 | -159,245 | 0.03% | 633,370 |
| 2025-03-07 | 2025-03-05 | 0.814 | 928,004 | -39,811 | 0.03% | 755,246 |
| 2025-03-06 | 2025-03-04 | 0.804 | 967,815 | -99,529 | 0.03% | 777,921 |
| 2025-03-05 | 2025-03-03 | 0.804 | 1,067,344 | +49,765 | 0.04% | 857,922 |
| 2025-03-04 | 2025-02-28 | 0.804 | 1,017,579 | +39,811 | 0.03% | 817,921 |
| 2025-02-20 | 2025-02-18 | 0.804 | 977,768 | +39,811 | 0.03% | 785,922 |
| 2025-02-19 | 2025-02-17 | 0.804 | 937,957 | -9,953 | 0.03% | 753,922 |
| 2025-02-17 | 2025-02-13 | 0.804 | 947,910 | +39,812 | 0.03% | 761,922 |
| 2025-02-14 | 2025-02-12 | 0.804 | 908,098 | +9,953 | 0.03% | 729,921 |
| 2025-02-13 | 2025-02-11 | 0.804 | 898,145 | +49,764 | 0.03% | 721,921 |
| 2025-02-12 | 2025-02-10 | 0.824 | 848,381 | +19,905 | 0.03% | 698,969 |
| 2025-02-11 | 2025-02-07 | 0.844 | 828,476 | +9,953 | 0.03% | 699,218 |
| 2025-02-10 | 2025-02-06 | 0.864 | 818,523 | -218,962 | 0.03% | 707,266 |
| 2025-02-04 | 2025-01-28 | 0.834 | 1,037,485 | +69,670 | 0.04% | 865,194 |
| 2025-01-24 | 2025-01-22 | 0.804 | 967,815 | +9,953 | 0.03% | 777,921 |
| 2025-01-23 | 2025-01-21 | 0.804 | 957,862 | +9,952 | 0.03% | 769,921 |
| 2025-01-21 | 2025-01-17 | 0.834 | 947,910 | -49,764 | 0.03% | 790,494 |
| 2025-01-16 | 2025-01-14 | 0.834 | 997,674 | +99,529 | 0.03% | 831,994 |
| 2025-01-13 | 2025-01-09 | 0.804 | 898,145 | +19,905 | 0.03% | 721,921 |
| 2025-01-10 | 2025-01-08 | 0.804 | 878,240 | +9,953 | 0.03% | 705,922 |
| 2025-01-09 | 2025-01-07 | 0.804 | 868,287 | +39,811 | 0.03% | 697,922 |
| 2025-01-08 | 2025-01-06 | 0.804 | 828,476 | -69,669 | 0.03% | 665,922 |
| 2025-01-03 | 2024-12-31 | 0.814 | 898,145 | -99,529 | 0.03% | 730,945 |
| 2025-01-02 | 2024-12-27 | 0.804 | 997,674 | -49,764 | 0.03% | 801,922 |
| 2024-12-30 | 2024-12-24 | 0.794 | 1,047,438 | +49,764 | 0.04% | 831,398 |
| 2024-12-19 | 2024-12-17 | 0.804 | 997,674 | +59,717 | 0.03% | 801,922 |
| 2024-12-18 | 2024-12-16 | 0.804 | 937,957 | +9,953 | 0.03% | 753,922 |
| 2024-12-17 | 2024-12-13 | 0.804 | 928,004 | +39,811 | 0.03% | 745,922 |
| 2024-12-16 | 2024-12-12 | 0.804 | 888,193 | +9,953 | 0.03% | 713,922 |
| 2024-12-13 | 2024-12-11 | 0.794 | 878,240 | -39,811 | 0.03% | 697,098 |
| 2024-12-11 | 2024-12-09 | 0.814 | 918,051 | -99,528 | 0.03% | 747,146 |
| 2024-12-06 | 2024-12-04 | 0.814 | 1,017,579 | +79,622 | 0.03% | 828,145 |
| 2024-12-03 | 2024-11-29 | 0.804 | 937,957 | +49,764 | 0.03% | 753,922 |
| 2024-11-28 | 2024-11-26 | 0.804 | 888,193 | -79,622 | 0.03% | 713,922 |
| 2024-11-26 | 2024-11-22 | 0.804 | 967,815 | +119,434 | 0.03% | 777,921 |
| 2024-11-25 | 2024-11-21 | 0.804 | 848,381 | -69,670 | 0.03% | 681,921 |
| 2024-11-20 | 2024-11-18 | 0.804 | 918,051 | -9,953 | 0.03% | 737,922 |
| 2024-11-18 | 2024-11-14 | 0.814 | 928,004 | -69,670 | 0.03% | 755,246 |
| 2024-11-15 | 2024-11-13 | 0.804 | 997,674 | +9,953 | 0.03% | 801,922 |
| 2024-11-13 | 2024-11-11 | 0.814 | 987,721 | +79,623 | 0.03% | 803,846 |
| 2024-11-12 | 2024-11-08 | 0.824 | 908,098 | +59,717 | 0.03% | 748,169 |
| 2024-11-11 | 2024-11-07 | 0.824 | 848,381 | -59,717 | 0.03% | 698,969 |
| 2024-11-06 | 2024-11-04 | 0.824 | 908,098 | -89,576 | 0.03% | 748,169 |
| 2024-11-05 | 2024-11-01 | 0.824 | 997,674 | -59,717 | 0.03% | 821,970 |
| 2024-10-31 | 2024-10-29 | 0.814 | 1,057,391 | +69,670 | 0.04% | 860,546 |
| 2024-10-30 | 2024-10-28 | 0.834 | 987,721 | -49,764 | 0.03% | 823,694 |
| 2024-10-29 | 2024-10-25 | 0.824 | 1,037,485 | -9,953 | 0.04% | 854,770 |
| 2024-10-25 | 2024-10-23 | 0.844 | 1,047,438 | -59,717 | 0.04% | 884,018 |
| 2024-10-24 | 2024-10-22 | 0.834 | 1,107,155 | -10,052 | 0.04% | 923,294 |
| 2024-10-23 | 2024-10-21 | 0.824 | 1,117,207 | +179,151 | 0.04% | 920,451 |
| 2024-10-22 | 2024-10-18 | 0.824 | 938,056 | +79,622 | 0.03% | 772,851 |
| 2024-10-21 | 2024-10-17 | 0.814 | 858,434 | -59,717 | 0.03% | 698,627 |
| 2024-10-18 | 2024-10-16 | 0.824 | 918,151 | -49,764 | 0.03% | 756,452 |
| 2024-10-15 | 2024-10-10 | 0.824 | 967,915 | +49,764 | 0.03% | 797,452 |
| 2024-10-14 | 2024-10-09 | 0.824 | 918,151 | -49,764 | 0.03% | 756,452 |
| 2024-10-07 | 2024-10-03 | 0.824 | 967,915 | -19,905 | 0.03% | 797,452 |
| 2024-10-03 | 2024-09-30 | 0.804 | 987,820 | +9,952 | 0.03% | 794,001 |
| 2024-10-02 | 2024-09-27 | 0.824 | 977,868 | +169,199 | 0.03% | 805,652 |
| 2024-09-30 | 2024-09-26 | 0.854 | 808,669 | -49,765 | 0.03% | 690,626 |
| 2024-09-26 | 2024-09-24 | 0.844 | 858,434 | +89,576 | 0.03% | 724,502 |
| 2024-09-25 | 2024-09-23 | 0.834 | 768,858 | +338,396 | 0.03% | 641,177 |
| 2024-09-23 | 2024-09-19 | 0.804 | 430,462 | +9,953 | 0.01% | 346,002 |
| 2024-09-17 | 2024-09-13 | 0.804 | 420,509 | -9,953 | 0.01% | 338,002 |
| 2024-09-16 | 2024-09-12 | 0.804 | 430,462 | +59,717 | 0.01% | 346,002 |
| 2024-09-12 | 2024-09-10 | 0.804 | 370,745 | -79,623 | 0.01% | 298,002 |
| 2024-09-02 | 2024-08-29 | 0.824 | 450,368 | -89,575 | 0.02% | 371,052 |
| 2024-08-27 | 2024-08-23 | 0.824 | 539,943 | +97,040 | 0.02% | 444,852 |
| 2024-08-21 | 2024-08-19 | 0.824 | 442,903 | +29,859 | 0.01% | 364,902 |
| 2024-08-08 | 2024-08-06 | 0.844 | 413,044 | -9,953 | 0.01% | 348,601 |
| 2024-08-07 | 2024-08-05 | 0.839 | 422,997 | +9,953 | 0.01% | 354,889 |
| 2024-08-06 | 2024-08-02 | 0.849 | 413,044 | +2,488 | 0.01% | 350,714 |
| 2024-08-05 | 2024-08-01 | 0.849 | 410,556 | +108,821 | 0.01% | 348,601 |
| 2024-08-02 | 2024-07-31 | 0.859 | 301,735 | -69,250 | 0.01% | 259,252 |
| 2024-07-19 | 2024-07-17 | 0.859 | 370,985 | -19,785 | 0.01% | 318,752 |
| 2024-07-16 | 2024-07-12 | 0.859 | 390,770 | -19,786 | 0.01% | 335,751 |
| 2024-07-15 | 2024-07-11 | 0.839 | 410,556 | +9,893 | 0.01% | 344,451 |
| 2024-07-11 | 2024-07-09 | 0.849 | 400,663 | +9,893 | 0.01% | 340,201 |
| 2024-07-09 | 2024-07-05 | 0.849 | 390,770 | +9,892 | 0.01% | 331,801 |
| 2024-07-08 | 2024-07-04 | 0.859 | 380,878 | -49,464 | 0.01% | 327,252 |
| 2024-07-05 | 2024-07-03 | 0.859 | 430,342 | +19,786 | 0.01% | 369,752 |
| 2024-07-03 | 2024-06-28 | 0.869 | 410,556 | +19,786 | 0.01% | 356,902 |
| 2024-06-28 | 2024-06-26 | 0.859 | 390,770 | -9,893 | 0.01% | 335,751 |
| 2024-06-27 | 2024-06-25 | 0.849 | 400,663 | -19,786 | 0.01% | 340,201 |
| 2024-06-25 | 2024-06-21 | 0.819 | 420,449 | +14,839 | 0.01% | 344,252 |
| 2024-06-17 | 2024-06-13 | 0.809 | 405,610 | -9,893 | 0.01% | 328,002 |
| 2024-06-11 | 2024-06-06 | 0.799 | 415,503 | +9,893 | 0.01% | 331,802 |
| 2024-06-05 | 2024-06-03 | 0.819 | 405,610 | -19,786 | 0.01% | 332,102 |
| 2024-05-10 | 2024-05-08 | 0.829 | 425,396 | -29,678 | 0.01% | 352,602 |
| 2024-05-09 | 2024-05-07 | 0.819 | 455,074 | +39,571 | 0.02% | 372,601 |
| 2024-05-02 | 2024-04-29 | 0.809 | 415,503 | +9,893 | 0.01% | 336,002 |
| 2024-03-04 | 2024-02-29 | 0.809 | 405,610 | +9,893 | 0.01% | 328,002 |
| 2024-02-26 | 2024-02-22 | 0.839 | 395,717 | -9,893 | 0.01% | 332,002 |
| 2024-02-19 | 2024-02-15 | 0.829 | 405,610 | +9,893 | 0.01% | 336,202 |
| 2024-01-26 | 2024-01-24 | 0.839 | 395,717 | -128,607 | 0.01% | 332,002 |
| 2024-01-25 | 2024-01-23 | 0.859 | 524,324 | +19,785 | 0.02% | 450,501 |
| 2024-01-24 | 2024-01-22 | 0.829 | 504,539 | -39,571 | 0.02% | 418,202 |
| 2024-01-23 | 2024-01-19 | 0.829 | 544,110 | -39,572 | 0.02% | 451,002 |
| 2024-01-22 | 2024-01-18 | 0.829 | 583,682 | +98,929 | 0.02% | 483,802 |
| 2024-01-19 | 2024-01-17 | 0.829 | 484,753 | -49,464 | 0.02% | 401,802 |
| 2024-01-15 | 2024-01-11 | 0.839 | 534,217 | +49,464 | 0.02% | 448,202 |
| 2024-01-11 | 2024-01-09 | 0.829 | 484,753 | -98,929 | 0.02% | 401,802 |
| 2024-01-10 | 2024-01-08 | 0.849 | 583,682 | +98,929 | 0.02% | 495,602 |
| 2024-01-09 | 2024-01-05 | 0.849 | 484,753 | +89,036 | 0.02% | 411,602 |
| 2024-01-08 | 2024-01-04 | 0.849 | 395,717 | +19,786 | 0.01% | 336,002 |
| 2024-01-04 | 2024-01-02 | 0.869 | 375,931 | +49,464 | 0.01% | 326,802 |
| 2024-01-02 | 2023-12-28 | 0.869 | 326,467 | +98,929 | 0.01% | 283,802 |
| 2023-12-28 | 2023-12-22 | 0.869 | 227,538 | +98,929 | 0.01% | 197,802 |
| 2023-12-22 | 2023-12-20 | 0.879 | 128,609 | -98,929 | 0.00% | 113,101 |
| 2023-12-21 | 2023-12-19 | 0.879 | 227,538 | +89,036 | 0.01% | 200,102 |
| 2023-12-19 | 2023-12-15 | 0.890 | 138,502 | -79,143 | 0.00% | 123,202 |
| 2023-12-18 | 2023-12-14 | 0.910 | 217,645 | -19,786 | 0.01% | 198,002 |
| 2023-12-14 | 2023-12-12 | 0.910 | 237,431 | +168,179 | 0.01% | 216,002 |
| 2023-12-12 | 2023-12-08 | 0.879 | 69,252 | -108,822 | 0.00% | 60,902 |
| 2023-12-08 | 2023-12-06 | 0.859 | 178,074 | -59,357 | 0.01% | 153,002 |
| 2023-12-07 | 2023-12-05 | 0.859 | 237,431 | -9,893 | 0.01% | 204,002 |
| 2023-12-06 | 2023-12-04 | 0.869 | 247,324 | -108,821 | 0.01% | 215,002 |
| 2023-12-04 | 2023-11-30 | 0.859 | 356,145 | +108,821 | 0.01% | 306,001 |
| 2023-12-01 | 2023-11-29 | 0.869 | 247,324 | +89,036 | 0.01% | 215,002 |
| 2023-11-30 | 2023-11-28 | 0.910 | 158,288 | -197,857 | 0.01% | 144,002 |
| 2023-11-29 | 2023-11-27 | 0.859 | 356,145 | +138,500 | 0.01% | 306,001 |
| 2023-11-28 | 2023-11-24 | 0.869 | 217,645 | +98,929 | 0.01% | 189,202 |
| 2023-11-27 | 2023-11-23 | 0.890 | 118,716 | +39,571 | 0.00% | 105,601 |
| 2023-11-24 | 2023-11-22 | 0.910 | 79,145 | +9,893 | 0.00% | 72,002 |
| 2023-11-22 | 2023-11-20 | 0.920 | 69,252 | -29,679 | 0.00% | 63,702 |
| 2023-11-21 | 2023-11-17 | 0.900 | 98,931 | -178,071 | 0.00% | 89,002 |
| 2023-11-14 | 2023-11-10 | 0.839 | 277,002 | -29,679 | 0.01% | 232,401 |
| 2023-11-13 | 2023-11-09 | 0.849 | 306,681 | -9,893 | 0.01% | 260,402 |
| 2023-11-10 | 2023-11-08 | 0.839 | 316,574 | +39,572 | 0.01% | 265,602 |
| 2023-10-09 | 2023-10-05 | 0.859 | 277,002 | -9,893 | 0.01% | 238,001 |
| 2023-09-27 | 2023-09-25 | 0.869 | 286,895 | +49,464 | 0.01% | 249,401 |
| 2023-09-26 | 2023-09-22 | 0.879 | 237,431 | +9,893 | 0.01% | 208,802 |
| 2023-09-20 | 2023-09-18 | 0.869 | 227,538 | -79,143 | 0.01% | 197,802 |
| 2023-09-19 | 2023-09-15 | 0.869 | 306,681 | +49,464 | 0.01% | 266,602 |
| 2023-09-18 | 2023-09-14 | 0.890 | 257,217 | +79,143 | 0.01% | 228,802 |
| 2023-09-15 | 2023-09-13 | 0.879 | 178,074 | -306,679 | 0.01% | 156,602 |
| 2023-09-14 | 2023-09-12 | 0.869 | 484,753 | +9,893 | 0.02% | 421,402 |
| 2023-09-13 | 2023-09-11 | 0.879 | 474,860 | +98,929 | 0.02% | 417,602 |
| 2023-09-12 | 2023-09-07 | 0.890 | 375,931 | -227,536 | 0.01% | 334,402 |
| 2023-09-11 | 2023-09-06 | 0.890 | 603,467 | +118,714 | 0.02% | 536,802 |
| 2023-09-07 | 2023-09-05 | 0.859 | 484,753 | +39,572 | 0.02% | 416,502 |
| 2023-09-06 | 2023-09-04 | 0.869 | 445,181 | +19,785 | 0.02% | 387,001 |
| 2023-08-30 | 2023-08-28 | 0.879 | 425,396 | +19,786 | 0.01% | 374,102 |
| 2023-08-25 | 2023-08-23 | 0.890 | 405,610 | -9,893 | 0.01% | 360,802 |
| 2023-08-21 | 2023-08-17 | 0.890 | 415,503 | +19,786 | 0.01% | 369,602 |
| 2023-08-14 | 2023-08-10 | 0.900 | 395,717 | +98,929 | 0.01% | 356,002 |
| 2023-08-09 | 2023-08-07 | 0.910 | 296,788 | +9,893 | 0.01% | 270,002 |
| 2023-07-27 | 2023-07-25 | 0.940 | 286,895 | +29,678 | 0.01% | 269,702 |
| 2023-07-24 | 2023-07-20 | 0.920 | 257,217 | -69,250 | 0.01% | 236,602 |
| 2023-07-21 | 2023-07-19 | 0.910 | 326,467 | -39,571 | 0.01% | 297,002 |
| 2023-07-20 | 2023-07-18 | 0.879 | 366,038 | +19,785 | 0.01% | 321,901 |
| 2023-07-18 | 2023-07-13 | 0.890 | 346,253 | +39,572 | 0.01% | 308,002 |
| 2023-07-10 | 2023-07-06 | 0.890 | 306,681 | +29,679 | 0.01% | 272,802 |
| 2023-07-03 | 2023-06-29 | 0.920 | 277,002 | +19,785 | 0.01% | 254,801 |
| 2023-06-27 | 2023-06-23 | 0.884 | 257,217 | +1,445 | 0.01% | 227,480 |
| 2023-06-09 | 2023-06-07 | 0.895 | 255,772 | -9,837 | 0.01% | 228,802 |
| 2023-06-07 | 2023-06-05 | 0.884 | 265,609 | +9,837 | 0.01% | 234,902 |
| 2023-06-06 | 2023-06-02 | 0.895 | 255,772 | -49,186 | 0.01% | 228,802 |
| 2023-06-05 | 2023-06-01 | 0.905 | 304,958 | +49,186 | 0.01% | 275,902 |
| 2023-06-02 | 2023-05-31 | 0.915 | 255,772 | -9,837 | 0.01% | 234,002 |
| 2023-06-01 | 2023-05-30 | 0.874 | 265,609 | +9,837 | 0.01% | 232,202 |
| 2023-04-19 | 2023-04-17 | 0.976 | 255,772 | -49,186 | 0.01% | 249,602 |
| 2023-04-17 | 2023-04-13 | 0.935 | 304,958 | +49,186 | 0.01% | 285,202 |
| 2023-03-20 | 2023-03-16 | 0.874 | 255,772 | -49,186 | 0.01% | 223,602 |
| 2023-03-17 | 2023-03-15 | 0.915 | 304,958 | +49,186 | 0.01% | 279,002 |
| 2023-02-23 | 2023-02-21 | 0.874 | 255,772 | -9,837 | 0.01% | 223,602 |
| 2023-02-20 | 2023-02-16 | 0.864 | 265,609 | -59,024 | 0.01% | 229,502 |
| 2023-02-17 | 2023-02-15 | 0.884 | 324,633 | +68,861 | 0.01% | 287,102 |
| 2023-02-14 | 2023-02-10 | 0.884 | 255,772 | -9,837 | 0.01% | 226,202 |
| 2023-02-08 | 2023-02-06 | 0.895 | 265,609 | -9,837 | 0.01% | 237,602 |
| 2023-02-07 | 2023-02-03 | 0.874 | 275,446 | +19,674 | 0.01% | 240,802 |
| 2023-02-03 | 2023-02-01 | 0.864 | 255,772 | +19,675 | 0.01% | 221,002 |
| 2023-01-31 | 2023-01-27 | 0.895 | 236,097 | +9,837 | 0.01% | 211,202 |
| 2023-01-09 | 2023-01-05 | 0.895 | 226,260 | -39,349 | 0.01% | 202,402 |
| 2023-01-05 | 2023-01-03 | 0.905 | 265,609 | -9,837 | 0.01% | 240,302 |
| 2023-01-04 | 2022-12-30 | 0.905 | 275,446 | +49,186 | 0.01% | 249,202 |
| 2022-12-16 | 2022-12-14 | 0.905 | 226,260 | -9,837 | 0.01% | 204,702 |
| 2022-12-06 | 2022-12-02 | 0.905 | 236,097 | +59,024 | 0.01% | 213,602 |
| 2022-12-05 | 2022-12-01 | 0.935 | 177,073 | +9,837 | 0.01% | 165,602 |
| 2022-11-28 | 2022-11-24 | 0.935 | 167,236 | -9,837 | 0.01% | 156,402 |
| 2022-10-17 | 2022-10-13 | 0.915 | 177,073 | +9,837 | 0.01% | 162,002 |
| 2022-10-12 | 2022-10-10 | 0.915 | 167,236 | -68,861 | 0.01% | 153,002 |
| 2022-10-07 | 2022-10-05 | 0.956 | 236,097 | -19,675 | 0.01% | 225,602 |
| 2022-10-06 | 2022-10-03 | 0.945 | 255,772 | -9,837 | 0.01% | 241,802 |
| 2022-10-05 | 2022-09-30 | 0.956 | 265,609 | -9,837 | 0.01% | 253,802 |
| 2022-09-21 | 2022-09-19 | 1.027 | 275,446 | -98,373 | 0.01% | 282,802 |
| 2022-09-19 | 2022-09-15 | 1.047 | 373,819 | +147,559 | 0.01% | 391,402 |
| 2022-09-07 | 2022-09-05 | 1.006 | 226,260 | -9,837 | 0.01% | 227,702 |
| 2022-09-06 | 2022-09-02 | 0.996 | 236,097 | +9,837 | 0.01% | 235,202 |
| 2022-09-05 | 2022-09-01 | 1.006 | 226,260 | -68,861 | 0.01% | 227,702 |
| 2022-09-02 | 2022-08-31 | 1.006 | 295,121 | -29,512 | 0.01% | 297,002 |
| 2022-09-01 | 2022-08-30 | 1.006 | 324,633 | +88,536 | 0.01% | 326,702 |
| 2022-08-26 | 2022-08-24 | 1.017 | 236,097 | -9,837 | 0.01% | 240,002 |
| 2022-08-24 | 2022-08-22 | 1.017 | 245,934 | -49,187 | 0.01% | 250,002 |
| 2022-08-23 | 2022-08-19 | 1.017 | 295,121 | +9,837 | 0.01% | 300,002 |
| 2022-08-22 | 2022-08-18 | 1.017 | 285,284 | +49,187 | 0.01% | 290,002 |
| 2022-08-16 | 2022-08-12 | 1.027 | 236,097 | -9,837 | 0.01% | 242,402 |
| 2022-08-11 | 2022-08-09 | 1.027 | 245,934 | +9,837 | 0.01% | 252,502 |
| 2022-08-08 | 2022-08-04 | 1.047 | 236,097 | -9,837 | 0.01% | 247,202 |
| 2022-08-04 | 2022-08-02 | 1.047 | 245,934 | -49,187 | 0.01% | 257,502 |
| 2022-08-03 | 2022-08-01 | 1.057 | 295,121 | -19,674 | 0.01% | 312,002 |
| 2022-08-02 | 2022-07-29 | 1.078 | 314,795 | +19,674 | 0.01% | 339,202 |
| 2022-07-29 | 2022-07-27 | 1.067 | 295,121 | -39,349 | 0.01% | 315,002 |
| 2022-07-28 | 2022-07-26 | 1.078 | 334,470 | +108,210 | 0.01% | 360,402 |
| 2022-07-25 | 2022-07-21 | 1.067 | 226,260 | -98,373 | 0.01% | 241,502 |
| 2022-07-22 | 2022-07-20 | 1.057 | 324,633 | -68,861 | 0.01% | 343,202 |
| 2022-07-21 | 2022-07-19 | 1.027 | 393,494 | +49,187 | 0.01% | 404,002 |
| 2022-07-14 | 2022-07-12 | 1.006 | 344,307 | -9,838 | 0.01% | 346,502 |
| 2022-07-08 | 2022-07-06 | 1.057 | 354,145 | +9,838 | 0.01% | 374,402 |
| 2022-07-05 | 2022-06-30 | 1.088 | 344,307 | -98,373 | 0.01% | 374,502 |
| 2022-07-04 | 2022-06-29 | 1.078 | 442,680 | +98,373 | 0.02% | 477,002 |
| 2022-06-30 | 2022-06-28 | 1.072 | 344,307 | -9,838 | 0.01% | 369,260 |
| 2022-06-29 | 2022-06-27 | 1.083 | 354,145 | -96,218 | 0.01% | 383,428 |
| 2022-06-28 | 2022-06-24 | 1.072 | 450,363 | -48,952 | 0.02% | 483,002 |
| 2022-06-27 | 2022-06-23 | 1.062 | 499,315 | +97,905 | 0.02% | 530,402 |
| 2022-06-24 | 2022-06-22 | 1.072 | 401,410 | -9,791 | 0.01% | 430,502 |
| 2022-06-23 | 2022-06-21 | 1.062 | 411,201 | -19,581 | 0.01% | 436,802 |
| 2022-06-21 | 2022-06-17 | 1.042 | 430,782 | +39,162 | 0.01% | 448,802 |
| 2022-06-16 | 2022-06-14 | 1.042 | 391,620 | +9,790 | 0.01% | 408,002 |
| 2022-06-01 | 2022-05-30 | 0.981 | 381,830 | -9,790 | 0.01% | 374,402 |
| 2022-05-30 | 2022-05-26 | 0.981 | 391,620 | +9,790 | 0.01% | 384,002 |
| 2022-05-24 | 2022-05-20 | 1.011 | 381,830 | -39,161 | 0.01% | 386,102 |
| 2022-05-23 | 2022-05-19 | 1.011 | 420,991 | +39,161 | 0.01% | 425,702 |
| 2022-05-20 | 2022-05-18 | 1.011 | 381,830 | -39,161 | 0.01% | 386,102 |
| 2022-05-19 | 2022-05-17 | 1.011 | 420,991 | -58,743 | 0.01% | 425,702 |
| 2022-05-17 | 2022-05-13 | 1.001 | 479,734 | +68,533 | 0.02% | 480,202 |
| 2022-05-16 | 2022-05-12 | 1.001 | 411,201 | +29,371 | 0.01% | 411,602 |
| 2022-05-13 | 2022-05-11 | 1.001 | 381,830 | -9,790 | 0.01% | 382,202 |
| 2022-05-12 | 2022-05-10 | 1.011 | 391,620 | -9,790 | 0.01% | 396,002 |
| 2022-05-11 | 2022-05-06 | 1.021 | 401,410 | -29,372 | 0.01% | 410,002 |
| 2022-05-10 | 2022-05-05 | 1.032 | 430,782 | -29,371 | 0.01% | 444,402 |
| 2022-05-06 | 2022-05-04 | 1.032 | 460,153 | -19,581 | 0.02% | 474,702 |
| 2022-05-03 | 2022-04-28 | 0.981 | 479,734 | +19,581 | 0.02% | 470,402 |
| 2022-04-29 | 2022-04-27 | 1.001 | 460,153 | +19,581 | 0.02% | 460,602 |
| 2022-04-28 | 2022-04-26 | 1.011 | 440,572 | +19,581 | 0.02% | 445,502 |
| 2022-04-27 | 2022-04-25 | 1.021 | 420,991 | -29,372 | 0.01% | 430,002 |
| 2022-04-26 | 2022-04-22 | 1.042 | 450,363 | +78,324 | 0.02% | 469,202 |
| 2022-04-25 | 2022-04-21 | 1.093 | 372,039 | -9,791 | 0.01% | 406,602 |
| 2022-04-22 | 2022-04-20 | 1.093 | 381,830 | -39,161 | 0.01% | 417,303 |
| 2022-04-21 | 2022-04-19 | 1.083 | 420,991 | -39,162 | 0.01% | 455,802 |
| 2022-04-20 | 2022-04-14 | 1.072 | 460,153 | +29,371 | 0.02% | 493,502 |
| 2022-04-14 | 2022-04-12 | 1.072 | 430,782 | -166,437 | 0.01% | 462,002 |
| 2022-04-13 | 2022-04-11 | 1.062 | 597,219 | +78,323 | 0.02% | 634,402 |
| 2022-04-12 | 2022-04-08 | 1.083 | 518,896 | +39,162 | 0.02% | 561,802 |
| 2022-04-11 | 2022-04-07 | 1.093 | 479,734 | +127,276 | 0.02% | 524,302 |
| 2022-04-08 | 2022-04-06 | 1.103 | 352,458 | -9,791 | 0.01% | 388,802 |
| 2022-04-07 | 2022-04-04 | 1.113 | 362,249 | +9,791 | 0.01% | 403,303 |
| 2022-04-06 | 2022-04-01 | 1.072 | 352,458 | -146,857 | 0.01% | 378,002 |
| 2022-04-04 | 2022-03-31 | 1.072 | 499,315 | +156,647 | 0.02% | 535,502 |
| 2022-04-01 | 2022-03-30 | 1.072 | 342,668 | -176,228 | 0.01% | 367,502 |
| 2022-03-31 | 2022-03-29 | 1.052 | 518,896 | +117,486 | 0.02% | 545,902 |
| 2022-03-30 | 2022-03-28 | 1.052 | 401,410 | +29,371 | 0.01% | 422,302 |
| 2022-03-29 | 2022-03-25 | 1.042 | 372,039 | +48,952 | 0.01% | 387,602 |
| 2022-03-25 | 2022-03-23 | 1.052 | 323,087 | -9,790 | 0.01% | 339,902 |
| 2022-03-24 | 2022-03-22 | 1.072 | 332,877 | +19,581 | 0.01% | 357,002 |
| 2022-03-23 | 2022-03-21 | 1.062 | 313,296 | -19,581 | 0.01% | 332,802 |
| 2022-03-22 | 2022-03-18 | 1.052 | 332,877 | -68,533 | 0.01% | 350,202 |
| 2022-03-21 | 2022-03-17 | 1.001 | 401,410 | -469,942 | 0.01% | 401,802 |
| 2022-03-18 | 2022-03-16 | 1.042 | 871,352 | +176,228 | 0.03% | 907,802 |
| 2022-03-16 | 2022-03-14 | 1.062 | 695,124 | +78,324 | 0.02% | 738,402 |
| 2022-03-15 | 2022-03-11 | 1.083 | 616,800 | -29,372 | 0.02% | 667,802 |
| 2022-03-14 | 2022-03-10 | 1.103 | 646,172 | -183,569 | 0.02% | 712,802 |
| 2022-03-11 | 2022-03-09 | 1.083 | 829,741 | +107,695 | 0.03% | 898,350 |
| 2022-03-10 | 2022-03-08 | 1.124 | 722,046 | +26,924 | 0.02% | 811,250 |
| 2022-03-09 | 2022-03-07 | 1.144 | 695,122 | +68,533 | 0.02% | 795,200 |
| 2022-03-08 | 2022-03-04 | 1.144 | 626,589 | -97,904 | 0.02% | 716,800 |
| 2022-03-07 | 2022-03-03 | 1.144 | 724,493 | +107,695 | 0.02% | 828,800 |
| 2022-03-04 | 2022-03-02 | 1.124 | 616,798 | +117,485 | 0.02% | 693,000 |
| 2022-03-03 | 2022-03-01 | 1.124 | 499,313 | -323,085 | 0.02% | 561,000 |
| 2022-03-02 | 2022-02-28 | 1.093 | 822,398 | +19,581 | 0.03% | 898,800 |
| 2022-03-01 | 2022-02-25 | 1.072 | 802,817 | +29,371 | 0.03% | 861,000 |
| 2022-02-28 | 2022-02-24 | 1.062 | 773,446 | -9,790 | 0.03% | 821,600 |
| 2022-02-25 | 2022-02-23 | 1.093 | 783,236 | -29,371 | 0.03% | 856,000 |
| 2022-02-24 | 2022-02-22 | 1.093 | 812,607 | -9,791 | 0.03% | 888,100 |
| 2022-02-23 | 2022-02-21 | 1.134 | 822,398 | +166,438 | 0.03% | 932,400 |
| 2022-02-22 | 2022-02-18 | 1.124 | 655,960 | +9,790 | 0.02% | 737,000 |
| 2022-02-21 | 2022-02-17 | 1.175 | 646,170 | -254,552 | 0.02% | 759,000 |
| 2022-02-18 | 2022-02-16 | 1.154 | 900,722 | +372,038 | 0.03% | 1,039,601 |
| 2022-02-17 | 2022-02-15 | 1.083 | 528,684 | +127,276 | 0.02% | 572,400 |
| 2022-02-16 | 2022-02-14 | 1.195 | 401,408 | +146,856 | 0.01% | 479,699 |
| 2022-02-10 | 2022-02-08 | 1.093 | 254,552 | -29,371 | 0.01% | 278,200 |
| 2022-02-09 | 2022-02-07 | 1.134 | 283,923 | +29,371 | 0.01% | 321,900 |
| 2022-02-08 | 2022-02-04 | 1.175 | 254,552 | -9,790 | 0.01% | 299,000 |
| 2022-02-07 | 2022-01-31 | 1.083 | 264,342 | +9,790 | 0.01% | 286,200 |
| 2022-01-26 | 2022-01-24 | 1.083 | 254,552 | -9,790 | 0.01% | 275,600 |
| 2022-01-25 | 2022-01-21 | 1.144 | 264,342 | -9,791 | 0.01% | 302,400 |
| 2022-01-20 | 2022-01-18 | 1.164 | 274,133 | -48,952 | 0.01% | 319,200 |
| 2022-01-19 | 2022-01-17 | 1.226 | 323,085 | +39,162 | 0.01% | 396,000 |
| 2022-01-18 | 2022-01-14 | 1.175 | 283,923 | -48,952 | 0.01% | 333,500 |
| 2022-01-17 | 2022-01-13 | 1.226 | 332,875 | +48,952 | 0.01% | 408,000 |
| 2022-01-14 | 2022-01-12 | 1.113 | 283,923 | -166,438 | 0.01% | 316,100 |
| 2022-01-13 | 2022-01-11 | 1.062 | 450,361 | -58,742 | 0.02% | 478,400 |
| 2022-01-12 | 2022-01-10 | 1.042 | 509,103 | +78,323 | 0.02% | 530,400 |
| 2022-01-11 | 2022-01-07 | 1.032 | 430,780 | -107,695 | 0.01% | 444,400 |
| 2022-01-10 | 2022-01-06 | 1.021 | 538,475 | +97,905 | 0.02% | 550,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 440,570 | +48,952 | 0.02% | 445,500 |
| 2022-01-03 | 2021-12-29 | 0.991 | 391,618 | -9,790 | 0.01% | 388,000 |
| 2021-12-30 | 2021-12-28 | 1.001 | 401,408 | -97,905 | 0.01% | 401,800 |
| 2021-12-29 | 2021-12-24 | 0.970 | 499,313 | +205,599 | 0.02% | 484,500 |
| 2021-12-28 | 2021-12-22 | 0.981 | 293,714 | -88,114 | 0.01% | 288,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 381,828 | +88,114 | 0.01% | 370,500 |
| 2021-12-10 | 2021-12-08 | 0.940 | 293,714 | -97,904 | 0.01% | 276,000 |
| 2021-12-09 | 2021-12-07 | 0.929 | 391,618 | +19,581 | 0.01% | 364,000 |
| 2021-12-08 | 2021-12-06 | 0.919 | 372,037 | -19,581 | 0.01% | 342,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 391,618 | +88,114 | 0.01% | 360,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 303,504 | +9,790 | 0.01% | 291,400 |
| 2021-12-03 | 2021-12-01 | 0.960 | 293,714 | -9,790 | 0.01% | 282,000 |
| 2021-12-01 | 2021-11-29 | 0.960 | 303,504 | -48,952 | 0.01% | 291,400 |
| 2021-11-29 | 2021-11-25 | 0.970 | 352,456 | +39,162 | 0.01% | 342,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 313,294 | -9,791 | 0.01% | 304,000 |
| 2021-11-22 | 2021-11-18 | 0.970 | 323,085 | -117,485 | 0.01% | 313,500 |
| 2021-11-19 | 2021-11-17 | 0.970 | 440,570 | +137,066 | 0.02% | 427,500 |
| 2021-11-17 | 2021-11-15 | 0.970 | 303,504 | +48,952 | 0.01% | 294,500 |
| 2021-11-16 | 2021-11-12 | 0.970 | 254,552 | -9,790 | 0.01% | 247,000 |
| 2021-11-15 | 2021-11-11 | 0.970 | 264,342 | -29,372 | 0.01% | 256,500 |
| 2021-11-12 | 2021-11-10 | 0.970 | 293,714 | -19,580 | 0.01% | 285,000 |
| 2021-11-08 | 2021-11-04 | 0.970 | 313,294 | +39,161 | 0.01% | 304,000 |
| 2021-11-04 | 2021-11-02 | 0.970 | 274,133 | -9,790 | 0.01% | 266,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 283,923 | -9,791 | 0.01% | 269,700 |
| 2021-11-01 | 2021-10-28 | 0.950 | 293,714 | +9,791 | 0.01% | 279,000 |
| 2021-10-29 | 2021-10-27 | 0.960 | 283,923 | +29,371 | 0.01% | 272,600 |
| 2021-10-27 | 2021-10-25 | 0.950 | 254,552 | -254,551 | 0.01% | 241,800 |
| 2021-10-26 | 2021-10-22 | 0.960 | 509,103 | +137,066 | 0.02% | 488,800 |
| 2021-10-25 | 2021-10-21 | 0.991 | 372,037 | +48,952 | 0.01% | 368,600 |
| 2021-10-21 | 2021-10-19 | 0.981 | 323,085 | +68,533 | 0.01% | 316,800 |
| 2021-10-20 | 2021-10-18 | 0.950 | 254,552 | -29,371 | 0.01% | 241,800 |
| 2021-10-19 | 2021-10-15 | 0.970 | 283,923 | -234,971 | 0.01% | 275,500 |
| 2021-10-18 | 2021-10-12 | 0.981 | 518,894 | -29,371 | 0.02% | 508,800 |
| 2021-10-15 | 2021-10-11 | 0.970 | 548,265 | +156,647 | 0.02% | 532,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 391,618 | -19,581 | 0.01% | 368,000 |
| 2021-10-08 | 2021-10-06 | 0.929 | 411,199 | +127,276 | 0.01% | 382,200 |
| 2021-10-05 | 2021-09-30 | 0.929 | 283,923 | -107,695 | 0.01% | 263,900 |
| 2021-09-30 | 2021-09-28 | 0.909 | 391,618 | -68,533 | 0.01% | 356,000 |
| 2021-09-27 | 2021-09-23 | 0.909 | 460,151 | -9,791 | 0.02% | 418,300 |
| 2021-09-23 | 2021-09-20 | 0.899 | 469,942 | -19,581 | 0.02% | 422,400 |
| 2021-09-21 | 2021-09-17 | 0.899 | 489,523 | +29,372 | 0.02% | 440,000 |
| 2021-09-17 | 2021-09-15 | 0.909 | 460,151 | -78,324 | 0.02% | 418,300 |
| 2021-09-16 | 2021-09-14 | 0.909 | 538,475 | -156,647 | 0.02% | 489,500 |
| 2021-09-15 | 2021-09-13 | 0.909 | 695,122 | +234,971 | 0.02% | 631,900 |
| 2021-09-13 | 2021-09-09 | 0.909 | 460,151 | -9,791 | 0.02% | 418,300 |
| 2021-09-10 | 2021-09-08 | 0.919 | 469,942 | -9,790 | 0.02% | 432,000 |
| 2021-09-08 | 2021-09-06 | 0.919 | 479,732 | -9,791 | 0.02% | 441,000 |
| 2021-09-06 | 2021-09-02 | 0.899 | 489,523 | -29,371 | 0.02% | 440,000 |
| 2021-09-03 | 2021-09-01 | 0.899 | 518,894 | +29,371 | 0.02% | 466,400 |
| 2021-08-31 | 2021-08-27 | 0.909 | 489,523 | +9,791 | 0.02% | 445,000 |
| 2021-08-30 | 2021-08-26 | 0.929 | 479,732 | -19,581 | 0.02% | 445,900 |
| 2021-08-25 | 2021-08-23 | 0.919 | 499,313 | -39,162 | 0.02% | 459,000 |
| 2021-08-24 | 2021-08-20 | 0.899 | 538,475 | +39,162 | 0.02% | 484,000 |
| 2021-08-20 | 2021-08-18 | 0.909 | 499,313 | -215,390 | 0.02% | 453,900 |
| 2021-08-18 | 2021-08-16 | 0.909 | 714,703 | -97,904 | 0.02% | 649,700 |
| 2021-08-17 | 2021-08-13 | 0.909 | 812,607 | +19,580 | 0.03% | 738,700 |
| 2021-08-16 | 2021-08-12 | 0.909 | 793,027 | +9,791 | 0.03% | 720,900 |
| 2021-08-06 | 2021-08-04 | 0.919 | 783,236 | +29,371 | 0.03% | 720,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 753,865 | -558,055 | 0.03% | 685,300 |
| 2021-08-04 | 2021-08-02 | 0.919 | 1,311,920 | +548,265 | 0.05% | 1,206,000 |
| 2021-08-02 | 2021-07-29 | 0.889 | 763,655 | -19,581 | 0.03% | 678,600 |
| 2021-07-30 | 2021-07-28 | 0.878 | 783,236 | -9,791 | 0.03% | 688,000 |
| 2021-07-29 | 2021-07-27 | 0.868 | 793,027 | -19,580 | 0.03% | 688,500 |
| 2021-07-28 | 2021-07-26 | 0.889 | 812,607 | -39,162 | 0.03% | 722,100 |
| 2021-07-27 | 2021-07-23 | 0.909 | 851,769 | -88,114 | 0.03% | 774,300 |
| 2021-07-26 | 2021-07-22 | 0.909 | 939,883 | -303,504 | 0.03% | 854,400 |
| 2021-07-23 | 2021-07-21 | 0.929 | 1,243,387 | +293,713 | 0.04% | 1,155,700 |
| 2021-07-22 | 2021-07-20 | 0.919 | 949,674 | -9,790 | 0.03% | 873,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 959,464 | +39,162 | 0.03% | 862,400 |
| 2021-07-20 | 2021-07-16 | 0.919 | 920,302 | -78,324 | 0.03% | 846,000 |
| 2021-07-19 | 2021-07-15 | 0.909 | 998,626 | +107,695 | 0.03% | 907,800 |
| 2021-07-16 | 2021-07-14 | 0.889 | 890,931 | +29,371 | 0.03% | 791,700 |
| 2021-07-15 | 2021-07-13 | 0.909 | 861,560 | +29,372 | 0.03% | 783,200 |
| 2021-07-13 | 2021-07-09 | 0.909 | 832,188 | -29,372 | 0.03% | 756,500 |
| 2021-07-08 | 2021-07-06 | 0.909 | 861,560 | +9,791 | 0.03% | 783,200 |
| 2021-07-07 | 2021-07-05 | 0.919 | 851,769 | +19,581 | 0.03% | 783,000 |
| 2021-07-05 | 2021-06-30 | 0.919 | 832,188 | -156,648 | 0.03% | 765,000 |
| 2021-06-29 | 2021-06-25 | 0.924 | 988,836 | +5,434 | 0.03% | 914,022 |
| 2021-06-25 | 2021-06-23 | 0.924 | 983,402 | +126,576 | 0.03% | 909,000 |
| 2021-06-24 | 2021-06-22 | 0.924 | 856,826 | -97,366 | 0.03% | 792,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 954,192 | +155,786 | 0.03% | 862,400 |
| 2021-06-22 | 2021-06-18 | 0.873 | 798,406 | -9,737 | 0.03% | 697,000 |
| 2021-06-21 | 2021-06-17 | 0.873 | 808,143 | +9,737 | 0.03% | 705,500 |
| 2021-06-18 | 2021-06-16 | 0.863 | 798,406 | -9,737 | 0.03% | 688,800 |
| 2021-06-03 | 2021-06-01 | 0.863 | 808,143 | -126,576 | 0.03% | 697,200 |
| 2021-05-21 | 2021-05-18 | 0.863 | 934,719 | +9,737 | 0.03% | 806,400 |
| 2021-05-20 | 2021-05-17 | 0.873 | 924,982 | -9,737 | 0.03% | 807,500 |
| 2021-05-17 | 2021-05-13 | 0.863 | 934,719 | -19,473 | 0.03% | 806,400 |
| 2021-05-13 | 2021-05-11 | 0.863 | 954,192 | -29,210 | 0.03% | 823,200 |
| 2021-05-12 | 2021-05-10 | 0.863 | 983,402 | +29,210 | 0.03% | 848,400 |
| 2021-05-11 | 2021-05-07 | 0.873 | 954,192 | -9,737 | 0.03% | 833,000 |
| 2021-05-10 | 2021-05-06 | 0.863 | 963,929 | -292,100 | 0.03% | 831,600 |
| 2021-05-07 | 2021-05-05 | 0.863 | 1,256,029 | +77,893 | 0.04% | 1,083,600 |
| 2021-05-06 | 2021-05-04 | 0.863 | 1,178,136 | -9,736 | 0.04% | 1,016,400 |
| 2021-05-05 | 2021-05-03 | 0.873 | 1,187,872 | -311,573 | 0.04% | 1,037,000 |
| 2021-05-04 | 2021-04-30 | 0.863 | 1,499,445 | +29,210 | 0.05% | 1,293,600 |
| 2021-05-03 | 2021-04-29 | 0.863 | 1,470,235 | +408,939 | 0.05% | 1,268,400 |
| 2021-04-30 | 2021-04-28 | 0.852 | 1,061,296 | -87,630 | 0.04% | 904,700 |
| 2021-04-29 | 2021-04-27 | 0.863 | 1,148,926 | +77,894 | 0.04% | 991,200 |
| 2021-04-23 | 2021-04-21 | 0.863 | 1,071,032 | -29,210 | 0.04% | 924,000 |
| 2021-04-22 | 2021-04-20 | 0.863 | 1,100,242 | +38,946 | 0.04% | 949,200 |
| 2021-04-20 | 2021-04-16 | 0.873 | 1,061,296 | -9,736 | 0.04% | 926,500 |
| 2021-04-19 | 2021-04-15 | 0.863 | 1,071,032 | -77,894 | 0.04% | 924,000 |
| 2021-04-16 | 2021-04-14 | 0.863 | 1,148,926 | +19,474 | 0.04% | 991,200 |
| 2021-04-15 | 2021-04-13 | 0.873 | 1,129,452 | +9,736 | 0.04% | 986,000 |
| 2021-04-13 | 2021-04-09 | 0.873 | 1,119,716 | -19,473 | 0.04% | 977,500 |
| 2021-04-12 | 2021-04-08 | 0.873 | 1,139,189 | +9,737 | 0.04% | 994,500 |
| 2021-04-08 | 2021-04-01 | 0.873 | 1,129,452 | +9,736 | 0.04% | 986,000 |
| 2021-04-07 | 2021-03-31 | 0.873 | 1,119,716 | +77,894 | 0.04% | 977,500 |
| 2021-03-31 | 2021-03-29 | 0.873 | 1,041,822 | +9,736 | 0.04% | 909,500 |
| 2021-03-30 | 2021-03-26 | 0.873 | 1,032,086 | -77,893 | 0.04% | 901,000 |
| 2021-03-29 | 2021-03-25 | 0.863 | 1,109,979 | -155,786 | 0.04% | 957,600 |
| 2021-03-26 | 2021-03-24 | 0.863 | 1,265,765 | +38,946 | 0.04% | 1,092,000 |
| 2021-03-25 | 2021-03-23 | 0.873 | 1,226,819 | +486,833 | 0.04% | 1,071,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 739,986 | -9,737 | 0.03% | 661,200 |
| 2021-03-23 | 2021-03-19 | 0.894 | 749,723 | +58,420 | 0.03% | 669,900 |
| 2021-03-22 | 2021-03-18 | 0.914 | 691,303 | -38,946 | 0.02% | 631,900 |
| 2021-03-19 | 2021-03-17 | 0.904 | 730,249 | +97,366 | 0.03% | 660,000 |
| 2021-03-18 | 2021-03-16 | 0.924 | 632,883 | +29,210 | 0.02% | 585,000 |
| 2021-03-17 | 2021-03-15 | 0.945 | 603,673 | -9,736 | 0.02% | 570,400 |
| 2021-03-16 | 2021-03-12 | 0.935 | 613,409 | +19,473 | 0.02% | 573,300 |
| 2021-03-15 | 2021-03-11 | 0.945 | 593,936 | -19,473 | 0.02% | 561,200 |
| 2021-03-12 | 2021-03-10 | 0.935 | 613,409 | -175,260 | 0.02% | 573,300 |
| 2021-03-11 | 2021-03-09 | 0.914 | 788,669 | +126,576 | 0.03% | 720,900 |
| 2021-03-09 | 2021-03-05 | 0.945 | 662,093 | +9,737 | 0.02% | 625,600 |
| 2021-03-04 | 2021-03-02 | 0.955 | 652,356 | +136,313 | 0.02% | 623,100 |
| 2021-03-03 | 2021-03-01 | 0.935 | 516,043 | -29,210 | 0.02% | 482,300 |
| 2021-03-01 | 2021-02-25 | 0.935 | 545,253 | +29,210 | 0.02% | 509,600 |
| 2021-02-24 | 2021-02-22 | 0.965 | 516,043 | -58,420 | 0.02% | 498,200 |
| 2021-02-23 | 2021-02-19 | 0.965 | 574,463 | -58,420 | 0.02% | 554,600 |
| 2021-02-22 | 2021-02-18 | 0.965 | 632,883 | -38,946 | 0.02% | 611,000 |
| 2021-02-19 | 2021-02-17 | 0.976 | 671,829 | -68,157 | 0.02% | 655,500 |
| 2021-02-18 | 2021-02-16 | 0.986 | 739,986 | -165,523 | 0.03% | 729,600 |
| 2021-02-17 | 2021-02-11 | 0.955 | 905,509 | -29,210 | 0.03% | 864,900 |
| 2021-02-16 | 2021-02-09 | 0.935 | 934,719 | -126,577 | 0.03% | 873,600 |
| 2021-02-10 | 2021-02-08 | 0.945 | 1,061,296 | -593,936 | 0.04% | 1,002,800 |
| 2021-02-09 | 2021-02-05 | 0.935 | 1,655,232 | +944,456 | 0.06% | 1,547,000 |
| 2021-02-08 | 2021-02-04 | 0.873 | 710,776 | -146,050 | 0.02% | 620,500 |
| 2021-02-05 | 2021-02-03 | 0.883 | 856,826 | -146,050 | 0.03% | 756,800 |
| 2021-02-04 | 2021-02-02 | 0.894 | 1,002,876 | +301,837 | 0.03% | 896,100 |
| 2021-02-03 | 2021-02-01 | 0.883 | 701,039 | -9,737 | 0.02% | 619,200 |
| 2021-01-27 | 2021-01-25 | 0.873 | 710,776 | -29,210 | 0.02% | 620,500 |
| 2021-01-26 | 2021-01-22 | 0.873 | 739,986 | +29,210 | 0.03% | 646,000 |
| 2021-01-15 | 2021-01-13 | 0.894 | 710,776 | -9,737 | 0.02% | 635,100 |
| 2021-01-14 | 2021-01-12 | 0.883 | 720,513 | +19,474 | 0.02% | 636,400 |
| 2021-01-13 | 2021-01-11 | 0.894 | 701,039 | -38,947 | 0.02% | 626,400 |
| 2021-01-12 | 2021-01-08 | 0.894 | 739,986 | -58,420 | 0.03% | 661,200 |
| 2021-01-06 | 2021-01-04 | 0.894 | 798,406 | -9,737 | 0.03% | 713,400 |
| 2020-12-30 | 2020-12-28 | 0.894 | 808,143 | -97,366 | 0.03% | 722,100 |
| 2020-12-29 | 2020-12-24 | 0.883 | 905,509 | -9,737 | 0.03% | 799,800 |
| 2020-12-28 | 2020-12-22 | 0.883 | 915,246 | -48,683 | 0.03% | 808,400 |
| 2020-12-23 | 2020-12-21 | 0.873 | 963,929 | +9,737 | 0.03% | 841,500 |
| 2020-12-22 | 2020-12-18 | 0.883 | 954,192 | +58,420 | 0.03% | 842,800 |
| 2020-12-18 | 2020-12-16 | 0.904 | 895,772 | +87,629 | 0.03% | 809,600 |
| 2020-12-17 | 2020-12-15 | 0.894 | 808,143 | -165,523 | 0.03% | 722,100 |
| 2020-12-16 | 2020-12-14 | 0.863 | 973,666 | +126,577 | 0.03% | 840,000 |
| 2020-12-15 | 2020-12-11 | 0.883 | 847,089 | -38,947 | 0.03% | 748,200 |
| 2020-12-14 | 2020-12-10 | 0.883 | 886,036 | +29,210 | 0.03% | 782,600 |
| 2020-12-11 | 2020-12-09 | 0.894 | 856,826 | -19,473 | 0.03% | 765,600 |
| 2020-12-10 | 2020-12-08 | 0.894 | 876,299 | +48,683 | 0.03% | 783,000 |
| 2020-12-09 | 2020-12-07 | 0.894 | 827,616 | +29,210 | 0.03% | 739,500 |
| 2020-12-08 | 2020-12-04 | 0.914 | 798,406 | +48,683 | 0.03% | 729,800 |
| 2020-12-07 | 2020-12-03 | 0.924 | 749,723 | -58,420 | 0.03% | 693,000 |
| 2020-12-04 | 2020-12-02 | 0.914 | 808,143 | -48,683 | 0.03% | 738,700 |
| 2020-12-03 | 2020-12-01 | 0.904 | 856,826 | +58,420 | 0.03% | 774,400 |
| 2020-12-01 | 2020-11-27 | 0.924 | 798,406 | +29,210 | 0.03% | 738,000 |
| 2020-11-30 | 2020-11-26 | 0.924 | 769,196 | +29,210 | 0.03% | 711,000 |
| 2020-11-27 | 2020-11-25 | 0.924 | 739,986 | -87,630 | 0.03% | 684,000 |
| 2020-11-26 | 2020-11-24 | 0.924 | 827,616 | +194,733 | 0.03% | 765,000 |
| 2020-11-25 | 2020-11-23 | 0.935 | 632,883 | -68,156 | 0.02% | 591,500 |
| 2020-11-23 | 2020-11-19 | 0.945 | 701,039 | -9,737 | 0.02% | 662,400 |
| 2020-11-20 | 2020-11-18 | 0.945 | 710,776 | -29,210 | 0.02% | 671,600 |
| 2020-11-18 | 2020-11-16 | 0.945 | 739,986 | -126,577 | 0.03% | 699,200 |
| 2020-11-17 | 2020-11-13 | 0.935 | 866,563 | +272,627 | 0.03% | 809,900 |
| 2020-11-16 | 2020-11-12 | 0.924 | 593,936 | -38,947 | 0.02% | 549,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 632,883 | +38,947 | 0.02% | 591,500 |
| 2020-11-11 | 2020-11-09 | 0.965 | 593,936 | -29,210 | 0.02% | 573,400 |
| 2020-11-10 | 2020-11-06 | 0.945 | 623,146 | +29,210 | 0.02% | 588,800 |
| 2020-11-06 | 2020-11-04 | 0.955 | 593,936 | -38,947 | 0.02% | 567,300 |
| 2020-11-05 | 2020-11-03 | 0.955 | 632,883 | +9,737 | 0.02% | 604,500 |
| 2020-11-04 | 2020-11-02 | 0.965 | 623,146 | +29,210 | 0.02% | 601,600 |
| 2020-10-30 | 2020-10-28 | 0.976 | 593,936 | -97,367 | 0.02% | 579,500 |
| 2020-10-29 | 2020-10-27 | 0.955 | 691,303 | -68,156 | 0.02% | 660,300 |
| 2020-10-28 | 2020-10-23 | 0.955 | 759,459 | +48,683 | 0.03% | 725,400 |
| 2020-10-27 | 2020-10-22 | 0.945 | 710,776 | -19,473 | 0.02% | 671,600 |
| 2020-10-22 | 2020-10-20 | 0.924 | 730,249 | +19,473 | 0.03% | 675,000 |
| 2020-10-21 | 2020-10-19 | 0.914 | 710,776 | -48,683 | 0.02% | 649,700 |
| 2020-10-20 | 2020-10-16 | 0.904 | 759,459 | -9,737 | 0.03% | 686,400 |
| 2020-10-19 | 2020-10-15 | 0.924 | 769,196 | +48,683 | 0.03% | 711,000 |
| 2020-10-16 | 2020-10-14 | 0.914 | 720,513 | +19,474 | 0.02% | 658,600 |
| 2020-10-14 | 2020-10-09 | 0.924 | 701,039 | -29,210 | 0.02% | 648,000 |
| 2020-10-12 | 2020-10-08 | 0.924 | 730,249 | +29,210 | 0.03% | 675,000 |
| 2020-10-09 | 2020-10-07 | 0.945 | 701,039 | -38,947 | 0.02% | 662,400 |
| 2020-10-08 | 2020-10-06 | 0.924 | 739,986 | +38,947 | 0.03% | 684,000 |
| 2020-09-22 | 2020-09-18 | 0.924 | 701,039 | -9,737 | 0.02% | 648,000 |
| 2020-09-16 | 2020-09-14 | 0.873 | 710,776 | -29,210 | 0.02% | 620,500 |
| 2020-09-14 | 2020-09-10 | 0.873 | 739,986 | -19,473 | 0.03% | 646,000 |
| 2020-09-08 | 2020-09-04 | 0.894 | 759,459 | +19,473 | 0.03% | 678,600 |
| 2020-09-04 | 2020-09-02 | 0.904 | 739,986 | +9,737 | 0.03% | 668,800 |
| 2020-09-02 | 2020-08-31 | 0.904 | 730,249 | +29,210 | 0.03% | 660,000 |
| 2020-08-27 | 2020-08-25 | 0.904 | 701,039 | -29,210 | 0.02% | 633,600 |
| 2020-08-26 | 2020-08-24 | 0.914 | 730,249 | +9,736 | 0.03% | 667,500 |
| 2020-08-25 | 2020-08-21 | 0.904 | 720,513 | -19,473 | 0.02% | 651,200 |
| 2020-08-24 | 2020-08-20 | 0.883 | 739,986 | -9,737 | 0.03% | 653,600 |
| 2020-08-21 | 2020-08-19 | 0.883 | 749,723 | -9,736 | 0.03% | 662,200 |
| 2020-08-20 | 2020-08-18 | 0.873 | 759,459 | +29,210 | 0.03% | 663,000 |
| 2020-08-18 | 2020-08-14 | 0.894 | 730,249 | +29,210 | 0.03% | 652,500 |
| 2020-08-12 | 2020-08-10 | 0.904 | 701,039 | -136,314 | 0.02% | 633,600 |
| 2020-08-11 | 2020-08-07 | 0.904 | 837,353 | +97,367 | 0.03% | 756,800 |
| 2020-08-07 | 2020-08-05 | 0.873 | 739,986 | +19,473 | 0.03% | 646,000 |
| 2020-08-06 | 2020-08-04 | 0.894 | 720,513 | +9,737 | 0.02% | 643,800 |
| 2020-07-30 | 2020-07-28 | 0.914 | 710,776 | -9,737 | 0.02% | 649,700 |
| 2020-07-29 | 2020-07-27 | 0.883 | 720,513 | +9,737 | 0.02% | 636,400 |
| 2020-07-23 | 2020-07-21 | 0.914 | 710,776 | -19,473 | 0.02% | 649,700 |
| 2020-07-21 | 2020-07-17 | 0.894 | 730,249 | -9,737 | 0.03% | 652,500 |
| 2020-07-20 | 2020-07-16 | 0.894 | 739,986 | -19,473 | 0.03% | 661,200 |
| 2020-07-17 | 2020-07-15 | 0.883 | 759,459 | -29,210 | 0.03% | 670,800 |
| 2020-07-16 | 2020-07-14 | 0.883 | 788,669 | +48,683 | 0.03% | 696,600 |
| 2020-07-15 | 2020-07-13 | 0.904 | 739,986 | -9,737 | 0.03% | 668,800 |
| 2020-07-14 | 2020-07-10 | 0.894 | 749,723 | +19,474 | 0.03% | 669,900 |
| 2020-07-13 | 2020-07-09 | 0.924 | 730,249 | +29,210 | 0.03% | 675,000 |
| 2020-07-08 | 2020-07-06 | 0.924 | 701,039 | -19,474 | 0.02% | 648,000 |
| 2020-07-07 | 2020-07-03 | 0.924 | 720,513 | -9,736 | 0.02% | 666,000 |
| 2020-07-03 | 2020-06-30 | 0.914 | 730,249 | +9,736 | 0.03% | 667,500 |
| 2020-06-26 | 2020-06-23 | 0.924 | 720,513 | -9,736 | 0.02% | 666,000 |
| 2020-06-24 | 2020-06-22 | 0.904 | 730,249 | +9,736 | 0.03% | 660,000 |
| 2020-06-22 | 2020-06-18 | 0.924 | 720,513 | -29,210 | 0.02% | 666,000 |
| 2020-06-19 | 2020-06-17 | 0.914 | 749,723 | -9,736 | 0.03% | 685,300 |
| 2020-06-18 | 2020-06-16 | 0.935 | 759,459 | +19,473 | 0.03% | 709,800 |
| 2020-06-17 | 2020-06-15 | 0.953 | 739,986 | +9,737 | 0.03% | 705,333 |
| 2020-06-16 | 2020-06-12 | 0.964 | 730,249 | +16,002 | 0.03% | 703,618 |
| 2020-06-15 | 2020-06-11 | 0.964 | 714,247 | +9,652 | 0.02% | 688,200 |
| 2020-06-11 | 2020-06-09 | 0.974 | 704,595 | +9,652 | 0.02% | 686,200 |
| 2020-06-04 | 2020-06-02 | 0.974 | 694,943 | -38,608 | 0.02% | 676,800 |
| 2020-06-03 | 2020-06-01 | 0.964 | 733,551 | +28,956 | 0.03% | 706,800 |
| 2020-06-01 | 2020-05-28 | 0.953 | 704,595 | -38,608 | 0.02% | 671,600 |
| 2020-05-29 | 2020-05-27 | 0.953 | 743,203 | +38,608 | 0.03% | 708,400 |
| 2020-05-27 | 2020-05-25 | 0.964 | 704,595 | -19,304 | 0.02% | 678,900 |
| 2020-05-26 | 2020-05-22 | 0.932 | 723,899 | +57,912 | 0.03% | 675,000 |
| 2020-05-22 | 2020-05-20 | 0.995 | 665,987 | -28,956 | 0.02% | 662,400 |
| 2020-05-21 | 2020-05-19 | 0.995 | 694,943 | -57,912 | 0.02% | 691,200 |
| 2020-05-20 | 2020-05-18 | 0.964 | 752,855 | -38,608 | 0.03% | 725,400 |
| 2020-05-18 | 2020-05-14 | 0.953 | 791,463 | +48,260 | 0.03% | 754,400 |
| 2020-05-15 | 2020-05-13 | 0.995 | 743,203 | -9,652 | 0.03% | 739,200 |
| 2020-05-13 | 2020-05-11 | 0.984 | 752,855 | -9,652 | 0.03% | 741,000 |
| 2020-05-11 | 2020-05-07 | 1.005 | 762,507 | -48,260 | 0.03% | 766,300 |
| 2020-05-08 | 2020-05-06 | 0.995 | 810,767 | -19,304 | 0.03% | 806,400 |
| 2020-05-07 | 2020-05-05 | 0.995 | 830,071 | -48,260 | 0.03% | 825,600 |
| 2020-05-06 | 2020-05-04 | 0.953 | 878,331 | +9,652 | 0.03% | 837,200 |
| 2020-05-05 | 2020-04-29 | 0.953 | 868,679 | -9,652 | 0.03% | 828,000 |
| 2020-05-04 | 2020-04-28 | 0.964 | 878,331 | +19,304 | 0.03% | 846,300 |
| 2020-04-28 | 2020-04-24 | 0.974 | 859,027 | +19,304 | 0.03% | 836,600 |
| 2020-04-27 | 2020-04-23 | 0.984 | 839,723 | -28,956 | 0.03% | 826,500 |
| 2020-04-24 | 2020-04-22 | 0.984 | 868,679 | -28,956 | 0.03% | 855,000 |
| 2020-04-22 | 2020-04-20 | 0.953 | 897,635 | -19,304 | 0.03% | 855,600 |
| 2020-04-20 | 2020-04-16 | 1.005 | 916,939 | +38,608 | 0.03% | 921,500 |
| 2020-04-17 | 2020-04-15 | 0.984 | 878,331 | -193,040 | 0.03% | 864,500 |
| 2020-04-02 | 2020-03-31 | 0.860 | 1,071,371 | -38,608 | 0.04% | 921,300 |
| 2020-04-01 | 2020-03-30 | 0.860 | 1,109,979 | +38,608 | 0.04% | 954,500 |
| 2020-03-31 | 2020-03-27 | 0.881 | 1,071,371 | -9,652 | 0.04% | 943,500 |
| 2020-03-27 | 2020-03-25 | 0.870 | 1,081,023 | +9,652 | 0.04% | 940,800 |
| 2020-03-17 | 2020-03-13 | 0.881 | 1,071,371 | -28,956 | 0.04% | 943,500 |
| 2020-03-11 | 2020-03-09 | 0.953 | 1,100,327 | +28,956 | 0.04% | 1,048,800 |
| 2020-03-06 | 2020-03-04 | 0.932 | 1,071,371 | -38,608 | 0.04% | 999,000 |
| 2020-03-05 | 2020-03-03 | 0.932 | 1,109,979 | -9,652 | 0.04% | 1,035,000 |
| 2020-03-02 | 2020-02-27 | 0.932 | 1,119,631 | -28,956 | 0.04% | 1,044,000 |
| 2020-02-28 | 2020-02-26 | 0.922 | 1,148,587 | -9,652 | 0.04% | 1,059,100 |
| 2020-02-27 | 2020-02-25 | 0.912 | 1,158,239 | +9,652 | 0.04% | 1,056,000 |
| 2020-02-26 | 2020-02-24 | 0.953 | 1,148,587 | -9,652 | 0.04% | 1,094,800 |
| 2020-02-25 | 2020-02-21 | 0.943 | 1,158,239 | +9,652 | 0.04% | 1,092,000 |
| 2020-02-24 | 2020-02-20 | 0.953 | 1,148,587 | +28,956 | 0.04% | 1,094,800 |
| 2020-02-19 | 2020-02-17 | 0.964 | 1,119,631 | -48,260 | 0.04% | 1,078,800 |
| 2020-02-18 | 2020-02-14 | 0.932 | 1,167,891 | +48,260 | 0.04% | 1,089,000 |
| 2020-02-13 | 2020-02-11 | 0.964 | 1,119,631 | -9,652 | 0.04% | 1,078,800 |
| 2020-02-12 | 2020-02-10 | 0.922 | 1,129,283 | -9,652 | 0.04% | 1,041,300 |
| 2020-02-11 | 2020-02-07 | 0.912 | 1,138,935 | -48,260 | 0.04% | 1,038,400 |
| 2020-02-10 | 2020-02-06 | 0.881 | 1,187,195 | +48,260 | 0.04% | 1,045,500 |
| 2020-02-05 | 2020-02-03 | 0.881 | 1,138,935 | +19,304 | 0.04% | 1,003,000 |
| 2020-02-04 | 2020-01-31 | 0.881 | 1,119,631 | -19,304 | 0.04% | 986,000 |
| 2020-02-03 | 2020-01-30 | 0.881 | 1,138,935 | +86,868 | 0.04% | 1,003,000 |
| 2020-01-29 | 2020-01-22 | 0.912 | 1,052,067 | +67,564 | 0.04% | 959,200 |
| 2020-01-22 | 2020-01-20 | 0.932 | 984,503 | -9,652 | 0.03% | 918,000 |
| 2020-01-21 | 2020-01-17 | 0.953 | 994,155 | +9,652 | 0.03% | 947,600 |
| 2020-01-20 | 2020-01-16 | 0.943 | 984,503 | -28,956 | 0.03% | 928,200 |
| 2020-01-17 | 2020-01-15 | 0.953 | 1,013,459 | +9,652 | 0.04% | 966,000 |
| 2020-01-16 | 2020-01-14 | 0.953 | 1,003,807 | +28,956 | 0.03% | 956,800 |
| 2020-01-15 | 2020-01-13 | 0.974 | 974,851 | -9,652 | 0.03% | 949,400 |
| 2020-01-14 | 2020-01-10 | 0.953 | 984,503 | -9,652 | 0.03% | 938,400 |
| 2020-01-13 | 2020-01-09 | 0.953 | 994,155 | -9,652 | 0.03% | 947,600 |
| 2020-01-10 | 2020-01-08 | 0.953 | 1,003,807 | +19,304 | 0.03% | 956,800 |
| 2020-01-09 | 2020-01-07 | 0.964 | 984,503 | -19,304 | 0.03% | 948,600 |
| 2020-01-07 | 2020-01-03 | 0.974 | 1,003,807 | +9,652 | 0.03% | 977,600 |
| 2020-01-06 | 2020-01-02 | 0.974 | 994,155 | +19,304 | 0.03% | 968,200 |
| 2019-12-27 | 2019-12-20 | 0.974 | 974,851 | +9,652 | 0.03% | 949,400 |
| 2019-12-11 | 2019-12-09 | 0.964 | 965,199 | -9,652 | 0.03% | 930,000 |
| 2019-11-28 | 2019-11-26 | 0.974 | 974,851 | -19,304 | 0.03% | 949,400 |
| 2019-11-25 | 2019-11-21 | 0.974 | 994,155 | +9,652 | 0.03% | 968,200 |
| 2019-11-21 | 2019-11-19 | 0.995 | 984,503 | -9,652 | 0.03% | 979,200 |
| 2019-11-13 | 2019-11-11 | 0.943 | 994,155 | +202,692 | 0.03% | 937,300 |
| 2019-11-11 | 2019-11-07 | 0.953 | 791,463 | +48,260 | 0.03% | 754,400 |
| 2019-11-06 | 2019-11-04 | 1.026 | 743,203 | -67,564 | 0.03% | 762,300 |
| 2019-10-31 | 2019-10-29 | 1.005 | 810,767 | +67,564 | 0.03% | 814,800 |
| 2019-10-29 | 2019-10-25 | 1.005 | 743,203 | -28,956 | 0.03% | 746,900 |
| 2019-10-28 | 2019-10-24 | 0.984 | 772,159 | +28,956 | 0.03% | 760,000 |
| 2019-10-21 | 2019-10-17 | 0.932 | 743,203 | -19,304 | 0.03% | 693,000 |
| 2019-10-18 | 2019-10-16 | 0.922 | 762,507 | -48,260 | 0.03% | 703,100 |
| 2019-10-10 | 2019-10-08 | 0.901 | 810,767 | +28,956 | 0.03% | 730,800 |
| 2019-10-08 | 2019-10-03 | 0.912 | 781,811 | -48,260 | 0.03% | 712,800 |
| 2019-10-03 | 2019-09-30 | 0.912 | 830,071 | -48,260 | 0.03% | 756,800 |
| 2019-10-02 | 2019-09-27 | 0.901 | 878,331 | -106,172 | 0.03% | 791,700 |
| 2019-09-30 | 2019-09-26 | 0.901 | 984,503 | +38,608 | 0.03% | 887,400 |
| 2019-09-27 | 2019-09-25 | 0.922 | 945,895 | +241,300 | 0.03% | 872,200 |
| 2019-09-26 | 2019-09-24 | 0.881 | 704,595 | -193,040 | 0.02% | 620,500 |
| 2019-09-12 | 2019-09-10 | 0.881 | 897,635 | -19,304 | 0.03% | 790,500 |
| 2019-09-10 | 2019-09-06 | 0.901 | 916,939 | -96,520 | 0.03% | 826,500 |
| 2019-09-09 | 2019-09-05 | 0.901 | 1,013,459 | -96,520 | 0.04% | 913,500 |
| 2019-08-29 | 2019-08-27 | 0.912 | 1,109,979 | -28,956 | 0.04% | 1,012,000 |
| 2019-08-27 | 2019-08-23 | 0.912 | 1,138,935 | -9,652 | 0.04% | 1,038,400 |
| 2019-08-22 | 2019-08-20 | 0.901 | 1,148,587 | +38,608 | 0.04% | 1,035,300 |
| 2019-08-12 | 2019-08-08 | 0.943 | 1,109,979 | -38,608 | 0.04% | 1,046,500 |
| 2019-08-08 | 2019-08-06 | 0.943 | 1,148,587 | -57,912 | 0.04% | 1,082,900 |
| 2019-08-07 | 2019-08-05 | 0.922 | 1,206,499 | +48,260 | 0.04% | 1,112,500 |
| 2019-08-06 | 2019-08-02 | 0.953 | 1,158,239 | +48,260 | 0.04% | 1,104,000 |
| 2019-08-02 | 2019-07-31 | 0.953 | 1,109,979 | -77,216 | 0.04% | 1,058,000 |
| 2019-07-30 | 2019-07-26 | 0.943 | 1,187,195 | -28,956 | 0.04% | 1,119,300 |
| 2019-07-29 | 2019-07-25 | 0.943 | 1,216,151 | +106,172 | 0.04% | 1,146,600 |
| 2019-07-11 | 2019-07-09 | 0.964 | 1,109,979 | +9,652 | 0.04% | 1,069,500 |
| 2019-07-02 | 2019-06-27 | 0.974 | 1,100,327 | -96,520 | 0.04% | 1,071,600 |
| 2019-06-21 | 2019-06-19 | 0.964 | 1,196,847 | +96,520 | 0.04% | 1,153,200 |
| 2019-06-18 | 2019-06-14 | 0.966 | 1,100,327 | +52,457 | 0.04% | 1,062,661 |
| 2019-06-17 | 2019-06-13 | 1.018 | 1,047,870 | +19,052 | 0.04% | 1,067,000 |
| 2019-06-13 | 2019-06-11 | 1.039 | 1,028,818 | -28,579 | 0.04% | 1,069,200 |
| 2019-06-12 | 2019-06-10 | 1.039 | 1,057,397 | +28,579 | 0.04% | 1,098,900 |
| 2019-05-31 | 2019-05-29 | 1.050 | 1,028,818 | -9,526 | 0.04% | 1,080,000 |
| 2019-05-28 | 2019-05-24 | 1.050 | 1,038,344 | +9,526 | 0.04% | 1,090,000 |
| 2019-05-23 | 2019-05-21 | 1.050 | 1,028,818 | -9,526 | 0.04% | 1,080,000 |
| 2019-05-21 | 2019-05-17 | 1.039 | 1,038,344 | -47,631 | 0.04% | 1,079,100 |
| 2019-05-20 | 2019-05-16 | 1.039 | 1,085,975 | -38,104 | 0.04% | 1,128,600 |
| 2019-05-17 | 2019-05-15 | 1.039 | 1,124,079 | +85,735 | 0.04% | 1,168,200 |
| 2019-05-06 | 2019-05-02 | 1.060 | 1,038,344 | -28,579 | 0.04% | 1,100,900 |
| 2019-05-03 | 2019-04-30 | 1.060 | 1,066,923 | +19,053 | 0.04% | 1,131,200 |
| 2019-05-02 | 2019-04-29 | 1.060 | 1,047,870 | -38,105 | 0.04% | 1,110,999 |
| 2019-04-30 | 2019-04-26 | 1.050 | 1,085,975 | +38,105 | 0.04% | 1,140,000 |
| 2019-04-02 | 2019-03-29 | 1.050 | 1,047,870 | -38,105 | 0.04% | 1,099,999 |
| 2019-03-29 | 2019-03-27 | 1.050 | 1,085,975 | -19,052 | 0.04% | 1,140,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,105,027 | -47,631 | 0.04% | 1,160,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 1,152,658 | +104,788 | 0.04% | 1,222,100 |
| 2019-03-26 | 2019-03-22 | 1.060 | 1,047,870 | +38,104 | 0.04% | 1,110,999 |
| 2019-03-25 | 2019-03-21 | 1.071 | 1,009,766 | -47,631 | 0.04% | 1,081,200 |
| 2019-03-22 | 2019-03-20 | 1.060 | 1,057,397 | +38,105 | 0.04% | 1,121,100 |
| 2019-03-21 | 2019-03-19 | 1.081 | 1,019,292 | +9,526 | 0.04% | 1,102,100 |
| 2019-03-20 | 2019-03-18 | 1.081 | 1,009,766 | -19,052 | 0.04% | 1,091,800 |
| 2019-03-15 | 2019-03-13 | 1.071 | 1,028,818 | +19,052 | 0.04% | 1,101,600 |
| 2019-02-19 | 2019-02-15 | 1.081 | 1,009,766 | -171,470 | 0.04% | 1,091,800 |
| 2019-02-18 | 2019-02-14 | 1.092 | 1,181,236 | +171,470 | 0.04% | 1,289,600 |
| 2019-02-15 | 2019-02-13 | 1.081 | 1,009,766 | -38,104 | 0.04% | 1,091,800 |
| 2019-02-14 | 2019-02-12 | 1.071 | 1,047,870 | -9,527 | 0.04% | 1,121,999 |
| 2019-02-13 | 2019-02-11 | 1.081 | 1,057,397 | +19,053 | 0.04% | 1,143,300 |
| 2019-02-12 | 2019-02-08 | 1.081 | 1,038,344 | +28,578 | 0.04% | 1,122,700 |
| 2019-02-11 | 2019-02-04 | 1.081 | 1,009,766 | -28,578 | 0.04% | 1,091,800 |
| 2019-01-24 | 2019-01-22 | 1.081 | 1,038,344 | +28,578 | 0.04% | 1,122,700 |
| 2019-01-23 | 2019-01-21 | 1.081 | 1,009,766 | -19,052 | 0.04% | 1,091,800 |
| 2019-01-22 | 2019-01-18 | 1.071 | 1,028,818 | -9,526 | 0.04% | 1,101,600 |
| 2019-01-21 | 2019-01-17 | 1.081 | 1,038,344 | +28,578 | 0.04% | 1,122,700 |
| 2019-01-10 | 2019-01-08 | 1.092 | 1,009,766 | -161,944 | 0.04% | 1,102,400 |
| 2019-01-09 | 2019-01-07 | 1.092 | 1,171,710 | +161,944 | 0.04% | 1,279,200 |
| 2018-12-14 | 2018-12-12 | 1.050 | 1,009,766 | -180,996 | 0.04% | 1,060,000 |
| 2018-12-13 | 2018-12-11 | 1.050 | 1,190,762 | +180,996 | 0.04% | 1,250,000 |
| 2018-12-03 | 2018-11-29 | 1.050 | 1,009,766 | -38,104 | 0.04% | 1,060,000 |
| 2018-11-30 | 2018-11-28 | 1.060 | 1,047,870 | +38,104 | 0.04% | 1,110,999 |
| 2018-11-22 | 2018-11-20 | 1.050 | 1,009,766 | -57,157 | 0.04% | 1,060,000 |
| 2018-11-21 | 2018-11-19 | 1.060 | 1,066,923 | +57,157 | 0.04% | 1,131,200 |
| 2018-11-01 | 2018-10-30 | 1.060 | 1,009,766 | -76,209 | 0.04% | 1,070,600 |
| 2018-10-24 | 2018-10-22 | 1.071 | 1,085,975 | +28,578 | 0.04% | 1,162,800 |
| 2018-10-05 | 2018-10-03 | 1.102 | 1,057,397 | -114,313 | 0.04% | 1,165,500 |
| 2018-10-04 | 2018-10-02 | 1.113 | 1,171,710 | +114,313 | 0.04% | 1,303,800 |
| 2018-10-02 | 2018-09-27 | 1.134 | 1,057,397 | -76,208 | 0.04% | 1,198,800 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,133,605 | +76,208 | 0.04% | 1,273,300 |
| 2018-09-24 | 2018-09-20 | 1.123 | 1,057,397 | -47,630 | 0.04% | 1,187,700 |
| 2018-09-21 | 2018-09-19 | 1.123 | 1,105,027 | +47,630 | 0.04% | 1,241,200 |
| 2018-09-17 | 2018-09-13 | 1.102 | 1,057,397 | -180,995 | 0.04% | 1,165,500 |
| 2018-09-14 | 2018-09-12 | 1.071 | 1,238,392 | +180,995 | 0.04% | 1,326,000 |
| 2018-09-12 | 2018-09-10 | 1.071 | 1,057,397 | -180,995 | 0.04% | 1,132,200 |
| 2018-09-11 | 2018-09-07 | 1.081 | 1,238,392 | +180,995 | 0.04% | 1,339,000 |
| 2018-09-04 | 2018-08-31 | 1.102 | 1,057,397 | -209,574 | 0.04% | 1,165,500 |
| 2018-09-03 | 2018-08-30 | 1.123 | 1,266,971 | -38,104 | 0.04% | 1,423,100 |
| 2018-08-31 | 2018-08-29 | 1.134 | 1,305,075 | +247,678 | 0.05% | 1,479,600 |
| 2018-08-03 | 2018-08-01 | 1.165 | 1,057,397 | +47,631 | 0.04% | 1,232,100 |
| 2018-08-01 | 2018-07-30 | 1.176 | 1,009,766 | -28,578 | 0.04% | 1,187,200 |
| 2018-07-31 | 2018-07-27 | 1.165 | 1,038,344 | +28,578 | 0.04% | 1,209,900 |
| 2018-07-30 | 2018-07-26 | 1.165 | 1,009,766 | +19,052 | 0.04% | 1,176,600 |
| 2018-07-25 | 2018-07-23 | 1.186 | 990,714 | -47,630 | 0.04% | 1,175,200 |
| 2018-07-18 | 2018-07-16 | 1.228 | 1,038,344 | -200,048 | 0.04% | 1,275,300 |
| 2018-07-17 | 2018-07-13 | 1.239 | 1,238,392 | +190,522 | 0.04% | 1,534,000 |
| 2018-07-16 | 2018-07-12 | 1.239 | 1,047,870 | -171,470 | 0.04% | 1,297,999 |
| 2018-07-13 | 2018-07-11 | 1.218 | 1,219,340 | +228,626 | 0.04% | 1,484,800 |
| 2018-07-11 | 2018-07-09 | 1.186 | 990,714 | -161,944 | 0.04% | 1,175,200 |
| 2018-07-10 | 2018-07-06 | 1.176 | 1,152,658 | +161,944 | 0.04% | 1,355,201 |
| 2018-07-06 | 2018-07-04 | 1.165 | 990,714 | -47,630 | 0.04% | 1,154,400 |
| 2018-06-29 | 2018-06-27 | 1.155 | 1,038,344 | -142,892 | 0.04% | 1,199,000 |
| 2018-06-28 | 2018-06-26 | 1.165 | 1,181,236 | +142,892 | 0.04% | 1,376,400 |
| 2018-06-27 | 2018-06-25 | 1.176 | 1,038,344 | -142,892 | 0.04% | 1,220,800 |
| 2018-06-26 | 2018-06-22 | 1.186 | 1,181,236 | +142,892 | 0.04% | 1,401,200 |
| 2018-06-20 | 2018-06-15 | 1.176 | 1,038,344 | -9,526 | 0.04% | 1,220,800 |
| 2018-06-19 | 2018-06-14 | 1.176 | 1,047,870 | -19,053 | 0.04% | 1,231,999 |
| 2018-06-15 | 2018-06-13 | 1.186 | 1,066,923 | -9,526 | 0.04% | 1,265,600 |
| 2018-06-13 | 2018-06-11 | 1.191 | 1,076,449 | +33,174 | 0.04% | 1,282,525 |
| 2018-06-05 | 2018-06-01 | 1.170 | 1,043,275 | -170,717 | 0.04% | 1,221,001 |
| 2018-06-04 | 2018-05-31 | 1.181 | 1,213,992 | +170,717 | 0.04% | 1,433,600 |
| 2018-05-28 | 2018-05-24 | 1.160 | 1,043,275 | -208,654 | 0.04% | 1,210,001 |
| 2018-05-25 | 2018-05-23 | 1.160 | 1,251,929 | +208,654 | 0.04% | 1,451,999 |
| 2018-05-24 | 2018-05-21 | 1.181 | 1,043,275 | -218,139 | 0.04% | 1,232,001 |
| 2018-05-23 | 2018-05-18 | 1.160 | 1,261,414 | +189,686 | 0.04% | 1,463,000 |
| 2018-05-18 | 2018-05-16 | 1.149 | 1,071,728 | -189,686 | 0.04% | 1,231,701 |
| 2018-05-17 | 2018-05-15 | 1.149 | 1,261,414 | +218,139 | 0.04% | 1,449,700 |
| 2018-05-10 | 2018-05-08 | 1.118 | 1,043,275 | -142,264 | 0.04% | 1,166,000 |
| 2018-05-09 | 2018-05-07 | 1.107 | 1,185,539 | +132,780 | 0.04% | 1,312,500 |
| 2018-05-08 | 2018-05-04 | 1.097 | 1,052,759 | +237,108 | 0.04% | 1,154,400 |
| 2018-05-04 | 2018-05-02 | 1.097 | 815,651 | +9,484 | 0.03% | 894,400 |
| 2018-04-16 | 2018-04-12 | 1.107 | 806,167 | +18,969 | 0.03% | 892,500 |
| 2018-04-12 | 2018-04-10 | 1.139 | 787,198 | +18,969 | 0.03% | 896,400 |
| 2018-04-11 | 2018-04-09 | 1.160 | 768,229 | -303,499 | 0.03% | 890,999 |
| 2018-04-04 | 2018-03-29 | 1.128 | 1,071,728 | -9,484 | 0.04% | 1,209,101 |
| 2018-03-29 | 2018-03-27 | 1.160 | 1,081,212 | +9,484 | 0.04% | 1,254,000 |
| 2018-03-23 | 2018-03-21 | 1.170 | 1,071,728 | -9,484 | 0.04% | 1,254,301 |
| 2018-03-19 | 2018-03-15 | 1.191 | 1,081,212 | -9,484 | 0.04% | 1,288,200 |
| 2018-03-15 | 2018-03-13 | 1.191 | 1,090,696 | +275,045 | 0.04% | 1,299,500 |
| 2018-03-09 | 2018-03-07 | 1.202 | 815,651 | +9,484 | 0.03% | 980,400 |
| 2018-03-07 | 2018-03-05 | 1.181 | 806,167 | -18,968 | 0.03% | 952,000 |
| 2018-03-06 | 2018-03-02 | 1.191 | 825,135 | +9,484 | 0.03% | 983,100 |
| 2018-03-01 | 2018-02-27 | 1.160 | 815,651 | +28,453 | 0.03% | 946,000 |
| 2018-02-26 | 2018-02-22 | 1.107 | 787,198 | +18,969 | 0.03% | 871,500 |
| 2018-02-20 | 2018-02-13 | 1.023 | 768,229 | +37,937 | 0.03% | 785,700 |
| 2018-01-22 | 2018-01-18 | 1.033 | 730,292 | -18,969 | 0.03% | 754,600 |
| 2018-01-11 | 2018-01-09 | 1.023 | 749,261 | -9,484 | 0.03% | 766,300 |
| 2018-01-09 | 2018-01-05 | 1.033 | 758,745 | -9,484 | 0.03% | 784,000 |
| 2018-01-05 | 2018-01-03 | 1.044 | 768,229 | +9,484 | 0.03% | 801,900 |
| 2017-12-21 | 2017-12-19 | 1.023 | 758,745 | +9,484 | 0.03% | 776,000 |
| 2017-12-20 | 2017-12-18 | 1.023 | 749,261 | +28,453 | 0.03% | 766,300 |
| 2017-12-18 | 2017-12-14 | 0.981 | 720,808 | -18,969 | 0.03% | 706,800 |
| 2017-12-15 | 2017-12-13 | 1.002 | 739,777 | -189,686 | 0.03% | 741,000 |
| 2017-12-14 | 2017-12-12 | 0.991 | 929,463 | +189,686 | 0.03% | 921,200 |
| 2017-11-27 | 2017-11-23 | 0.981 | 739,777 | -237,107 | 0.03% | 725,400 |
| 2017-11-24 | 2017-11-22 | 0.991 | 976,884 | +237,107 | 0.03% | 968,200 |
| 2017-11-20 | 2017-11-16 | 0.981 | 739,777 | -132,780 | 0.03% | 725,400 |
| 2017-11-16 | 2017-11-14 | 0.970 | 872,557 | -47,421 | 0.03% | 846,400 |
| 2017-11-15 | 2017-11-13 | 0.981 | 919,978 | -9,485 | 0.03% | 902,100 |
| 2017-11-14 | 2017-11-10 | 0.981 | 929,463 | -28,453 | 0.03% | 911,400 |
| 2017-11-13 | 2017-11-09 | 0.970 | 957,916 | +47,422 | 0.03% | 929,200 |
| 2017-11-10 | 2017-11-08 | 0.981 | 910,494 | +85,359 | 0.03% | 892,800 |
| 2017-11-09 | 2017-11-07 | 1.002 | 825,135 | -28,453 | 0.03% | 826,500 |
| 2017-11-07 | 2017-11-03 | 0.991 | 853,588 | -75,875 | 0.03% | 846,000 |
| 2017-11-06 | 2017-11-02 | 0.970 | 929,463 | +170,718 | 0.03% | 901,600 |
| 2017-11-02 | 2017-10-31 | 0.928 | 758,745 | +66,390 | 0.03% | 704,000 |
| 2017-10-31 | 2017-10-27 | 0.928 | 692,355 | -189,686 | 0.02% | 642,400 |
| 2017-10-30 | 2017-10-26 | 0.886 | 882,041 | -47,422 | 0.03% | 781,200 |
| 2017-10-27 | 2017-10-25 | 0.886 | 929,463 | +66,390 | 0.03% | 823,200 |
| 2017-10-26 | 2017-10-24 | 0.886 | 863,073 | +170,718 | 0.03% | 764,400 |
| 2017-10-19 | 2017-10-17 | 0.886 | 692,355 | -9,484 | 0.02% | 613,200 |
| 2017-10-18 | 2017-10-16 | 0.875 | 701,839 | -37,938 | 0.03% | 614,200 |
| 2017-10-17 | 2017-10-13 | 0.875 | 739,777 | +66,391 | 0.03% | 647,400 |
| 2017-10-16 | 2017-10-12 | 0.875 | 673,386 | +9,484 | 0.02% | 589,300 |
| 2017-09-29 | 2017-09-27 | 0.833 | 663,902 | -284,529 | 0.02% | 553,000 |
| 2017-09-15 | 2017-09-13 | 0.780 | 948,431 | -189,687 | 0.03% | 740,000 |
| 2017-09-14 | 2017-09-12 | 0.780 | 1,138,118 | +189,687 | 0.04% | 888,000 |
| 2017-09-13 | 2017-09-11 | 0.780 | 948,431 | -18,969 | 0.03% | 740,000 |
| 2017-09-11 | 2017-09-07 | 0.780 | 967,400 | +18,969 | 0.03% | 754,800 |
| 2017-08-24 | 2017-08-21 | 0.706 | 948,431 | -218,140 | 0.03% | 670,000 |
| 2017-08-22 | 2017-08-18 | 0.706 | 1,166,571 | +199,171 | 0.04% | 824,100 |
| 2017-08-21 | 2017-08-17 | 0.706 | 967,400 | -9,484 | 0.03% | 683,400 |
| 2017-08-07 | 2017-08-03 | 0.717 | 976,884 | -28,453 | 0.03% | 700,400 |
| 2017-08-03 | 2017-08-01 | 0.728 | 1,005,337 | -284,530 | 0.04% | 731,400 |
| 2017-08-02 | 2017-07-31 | 0.728 | 1,289,867 | +284,530 | 0.05% | 938,400 |
| 2017-07-25 | 2017-07-21 | 0.749 | 1,005,337 | +18,968 | 0.04% | 752,600 |
| 2017-07-24 | 2017-07-20 | 0.749 | 986,369 | +94,843 | 0.04% | 738,400 |
| 2017-07-21 | 2017-07-19 | 0.759 | 891,526 | -94,843 | 0.03% | 676,800 |
| 2017-07-03 | 2017-06-29 | 0.738 | 986,369 | -142,264 | 0.04% | 728,000 |
| 2017-06-30 | 2017-06-28 | 0.728 | 1,128,633 | +142,264 | 0.04% | 821,100 |
| 2017-06-29 | 2017-06-27 | 0.738 | 986,369 | -9,484 | 0.04% | 728,000 |
| 2017-06-28 | 2017-06-26 | 0.738 | 995,853 | +28,453 | 0.04% | 735,000 |
| 2017-06-26 | 2017-06-22 | 0.738 | 967,400 | -132,780 | 0.03% | 714,000 |
| 2017-06-23 | 2017-06-21 | 0.728 | 1,100,180 | +132,780 | 0.04% | 800,400 |
| 2017-06-22 | 2017-06-20 | 0.728 | 967,400 | -56,906 | 0.03% | 703,800 |
| 2017-06-21 | 2017-06-19 | 0.728 | 1,024,306 | -66,390 | 0.04% | 745,200 |
| 2017-06-19 | 2017-06-15 | 0.717 | 1,090,696 | +56,906 | 0.04% | 782,000 |
| 2017-06-16 | 2017-06-14 | 0.728 | 1,033,790 | +28,453 | 0.04% | 752,100 |
| 2017-06-15 | 2017-06-13 | 0.742 | 1,005,337 | -18,969 | 0.04% | 746,050 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,024,306 | +24,426 | 0.04% | 749,267 |
| 2017-06-09 | 2017-06-07 | 0.721 | 999,880 | +56,597 | 0.04% | 720,800 |
| 2017-06-08 | 2017-06-06 | 0.721 | 943,283 | -443,343 | 0.03% | 680,000 |
| 2017-06-07 | 2017-06-05 | 0.721 | 1,386,626 | +443,343 | 0.05% | 999,600 |
| 2017-06-02 | 2017-05-31 | 0.710 | 943,283 | -377,313 | 0.03% | 670,000 |
| 2017-06-01 | 2017-05-29 | 0.710 | 1,320,596 | -18,866 | 0.05% | 938,000 |
| 2017-05-31 | 2017-05-26 | 0.710 | 1,339,462 | -28,298 | 0.05% | 951,400 |
| 2017-05-26 | 2017-05-24 | 0.710 | 1,367,760 | -9,433 | 0.05% | 971,500 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,377,193 | +254,686 | 0.05% | 978,200 |
| 2017-05-24 | 2017-05-22 | 0.721 | 1,122,507 | +149,535 | 0.04% | 809,200 |
| 2017-05-23 | 2017-05-19 | 0.721 | 972,972 | -66,029 | 0.03% | 701,403 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,039,001 | -56,597 | 0.04% | 737,987 |
| 2017-05-19 | 2017-05-17 | 0.721 | 1,095,598 | -339,582 | 0.04% | 789,802 |
| 2017-05-18 | 2017-05-16 | 0.731 | 1,435,180 | +320,716 | 0.05% | 1,049,817 |
| 2017-05-17 | 2017-05-15 | 0.742 | 1,114,464 | +94,328 | 0.04% | 827,032 |
| 2017-05-16 | 2017-05-12 | 0.742 | 1,020,136 | +18,866 | 0.04% | 757,032 |
| 2017-05-15 | 2017-05-11 | 0.742 | 1,001,270 | -122,627 | 0.04% | 743,032 |
| 2017-05-10 | 2017-05-08 | 0.753 | 1,123,897 | -122,627 | 0.04% | 845,947 |
| 2017-05-08 | 2017-05-04 | 0.742 | 1,246,524 | -28,298 | 0.04% | 925,032 |
| 2017-05-02 | 2017-04-27 | 0.742 | 1,274,822 | +282,985 | 0.05% | 946,032 |
| 2017-04-27 | 2017-04-25 | 0.763 | 991,837 | -66,030 | 0.04% | 757,061 |
| 2017-04-26 | 2017-04-24 | 0.753 | 1,057,867 | +9,433 | 0.04% | 796,246 |
| 2017-04-25 | 2017-04-21 | 0.753 | 1,048,434 | -28,299 | 0.04% | 789,146 |
| 2017-04-24 | 2017-04-20 | 0.742 | 1,076,733 | +9,433 | 0.04% | 799,032 |
| 2017-04-21 | 2017-04-19 | 0.753 | 1,067,300 | -18,866 | 0.04% | 803,347 |
| 2017-04-20 | 2017-04-18 | 0.731 | 1,086,166 | +9,433 | 0.04% | 794,517 |
| 2017-04-18 | 2017-04-12 | 0.753 | 1,076,733 | +9,433 | 0.04% | 810,447 |
| 2017-04-11 | 2017-04-07 | 0.763 | 1,067,300 | -433,910 | 0.04% | 814,661 |
| 2017-04-10 | 2017-04-06 | 0.753 | 1,501,210 | +614,524 | 0.05% | 1,129,947 |
| 2017-04-06 | 2017-04-03 | 0.795 | 886,686 | +9,433 | 0.03% | 705,000 |
| 2017-04-05 | 2017-03-31 | 0.795 | 877,253 | -56,597 | 0.03% | 697,500 |
| 2017-04-03 | 2017-03-30 | 0.774 | 933,850 | -47,164 | 0.03% | 722,700 |
| 2017-03-31 | 2017-03-29 | 0.774 | 981,014 | +9,433 | 0.04% | 759,200 |
| 2017-03-28 | 2017-03-24 | 0.784 | 971,581 | +9,433 | 0.03% | 762,200 |
| 2017-03-27 | 2017-03-23 | 0.795 | 962,148 | +9,432 | 0.03% | 765,000 |
| 2017-03-13 | 2017-03-09 | 0.816 | 952,716 | -9,432 | 0.03% | 777,700 |
| 2017-03-09 | 2017-03-07 | 0.827 | 962,148 | +943,282 | 0.03% | 795,600 |
| 2017-03-08 | 2017-03-06 | 0.816 | 18,866 | -9,432 | 0.00% | 15,400 |
| 2017-02-28 | 2017-02-24 | 0.816 | 28,298 | -94,329 | 0.00% | 23,100 |
| 2017-02-23 | 2017-02-21 | 0.816 | 122,627 | -9,433 | 0.00% | 100,100 |
| 2017-02-20 | 2017-02-16 | 0.827 | 132,060 | +94,329 | 0.01% | 109,200 |
| 2017-02-09 | 2017-02-07 | 0.827 | 37,731 | -150,926 | 0.00% | 31,200 |
| 2017-02-08 | 2017-02-06 | 0.816 | 188,657 | +132,060 | 0.01% | 154,000 |
| 2017-01-17 | 2017-01-13 | 0.763 | 56,597 | -18,866 | 0.00% | 43,200 |
| 2017-01-11 | 2017-01-09 | 0.753 | 75,463 | +18,866 | 0.00% | 56,800 |
| 2016-12-30 | 2016-12-28 | 0.753 | 56,597 | -66,030 | 0.00% | 42,600 |
| 2016-12-21 | 2016-12-19 | 0.753 | 122,627 | +9,433 | 0.00% | 92,300 |
| 2016-12-20 | 2016-12-16 | 0.753 | 113,194 | +66,030 | 0.00% | 85,200 |
| 2016-12-16 | 2016-12-14 | 0.763 | 47,164 | +47,164 | 0.00% | 36,000 |
| 2016-12-13 | 2016-12-09 | 0.753 | 0 | -18,866 | ||
| 2016-12-02 | 2016-11-30 | 0.753 | 18,866 | +18,866 | 0.00% | 14,200 |
| 2016-11-29 | 2016-11-25 | 0.763 | 0 | -28,298 | ||
| 2016-10-27 | 2016-10-25 | 0.838 | 28,298 | -37,732 | 0.00% | 23,700 |
| 2016-10-26 | 2016-10-24 | 0.838 | 66,030 | +37,732 | 0.00% | 55,300 |
| 2016-10-19 | 2016-10-17 | 0.869 | 28,298 | -9,433 | 0.00% | 24,600 |
| 2016-10-07 | 2016-10-05 | 0.869 | 37,731 | -47,164 | 0.00% | 32,800 |
| 2016-10-06 | 2016-10-04 | 0.869 | 84,895 | -47,165 | 0.00% | 73,800 |
| 2016-09-12 | 2016-09-08 | 0.901 | 132,060 | +28,299 | 0.01% | 119,000 |
| 2016-09-08 | 2016-09-06 | 0.912 | 103,761 | +66,030 | 0.00% | 94,600 |
| 2016-08-11 | 2016-08-09 | 0.880 | 37,731 | +28,298 | 0.00% | 33,200 |
| 2016-07-15 | 2016-07-13 | 0.912 | 9,433 | +9,433 | 0.00% | 8,600 |
| 2016-05-23 | 2016-05-19 | 0.903 | 0 | -89,666 | ||
| 2016-05-18 | 2016-05-16 | 0.903 | 89,666 | +89,666 | 0.00% | 81,000 |
| 2016-05-13 | 2016-05-11 | 0.836 | 0 | -44,833 | ||
| 2016-05-12 | 2016-05-10 | 0.825 | 44,833 | -44,833 | 0.00% | 37,000 |
| 2016-05-11 | 2016-05-09 | 0.836 | 89,666 | -44,833 | 0.00% | 75,000 |
| 2016-05-10 | 2016-05-06 | 0.836 | 134,499 | -8,967 | 0.01% | 112,500 |
| 2016-05-06 | 2016-05-04 | 0.926 | 143,466 | -8,966 | 0.01% | 132,800 |
| 2016-04-21 | 2016-04-19 | 0.993 | 152,432 | -26,900 | 0.01% | 151,300 |
| 2016-04-20 | 2016-04-18 | 0.981 | 179,332 | +26,900 | 0.01% | 176,000 |
| 2016-04-19 | 2016-04-15 | 0.981 | 152,432 | -26,900 | 0.01% | 149,600 |
| 2016-04-14 | 2016-04-12 | 0.948 | 179,332 | -8,967 | 0.01% | 170,000 |
| 2016-04-08 | 2016-04-06 | 0.993 | 188,299 | +26,900 | 0.01% | 186,900 |
| 2016-04-06 | 2016-04-01 | 1.015 | 161,399 | +116,566 | 0.01% | 163,800 |
| 2016-04-05 | 2016-03-31 | 1.026 | 44,833 | +8,967 | 0.00% | 46,000 |
| 2016-04-01 | 2016-03-30 | 0.970 | 35,866 | -71,733 | 0.00% | 34,800 |
| 2016-03-31 | 2016-03-29 | 0.948 | 107,599 | -89,666 | 0.00% | 102,000 |
| 2016-03-30 | 2016-03-24 | 0.948 | 197,265 | -8,967 | 0.01% | 187,000 |
| 2016-03-29 | 2016-03-23 | 0.959 | 206,232 | -71,733 | 0.01% | 197,800 |
| 2016-03-24 | 2016-03-22 | 0.959 | 277,965 | -35,866 | 0.01% | 266,600 |
| 2016-03-23 | 2016-03-21 | 0.981 | 313,831 | +17,933 | 0.01% | 308,000 |
| 2016-03-22 | 2016-03-18 | 0.948 | 295,898 | +62,766 | 0.01% | 280,500 |
| 2016-03-16 | 2016-03-14 | 0.948 | 233,132 | +71,733 | 0.01% | 221,000 |
| 2016-03-15 | 2016-03-11 | 0.937 | 161,399 | +53,800 | 0.01% | 151,200 |
| 2016-03-14 | 2016-03-10 | 0.926 | 107,599 | -53,800 | 0.00% | 99,600 |
| 2016-03-09 | 2016-03-07 | 0.892 | 161,399 | +62,766 | 0.01% | 144,000 |
| 2016-02-25 | 2016-02-23 | 0.859 | 98,633 | -17,933 | 0.00% | 84,700 |
| 2016-02-22 | 2016-02-18 | 0.859 | 116,566 | +17,933 | 0.00% | 100,100 |
| 2016-02-18 | 2016-02-16 | 0.859 | 98,633 | -107,599 | 0.00% | 84,700 |
| 2016-02-16 | 2016-02-12 | 0.870 | 206,232 | +107,599 | 0.01% | 179,400 |
| 2016-01-25 | 2016-01-21 | 0.836 | 98,633 | +35,867 | 0.00% | 82,500 |
| 2016-01-22 | 2016-01-20 | 0.836 | 62,766 | +44,833 | 0.00% | 52,500 |
| 2016-01-19 | 2016-01-15 | 0.848 | 17,933 | -35,867 | 0.00% | 15,200 |
| 2016-01-18 | 2016-01-14 | 0.848 | 53,800 | +8,967 | 0.00% | 45,600 |
| 2016-01-13 | 2016-01-11 | 0.859 | 44,833 | +35,866 | 0.00% | 38,500 |
| 2016-01-12 | 2016-01-08 | 0.870 | 8,967 | +8,967 | 0.00% | 7,800 |
| 2016-01-05 | 2015-12-31 | 0.825 | 0 | -98,633 | ||
| 2015-12-28 | 2015-12-22 | 0.825 | 98,633 | +44,833 | 0.00% | 81,400 |
| 2015-12-21 | 2015-12-17 | 0.836 | 53,800 | -44,833 | 0.00% | 45,000 |
| 2015-12-17 | 2015-12-15 | 0.814 | 98,633 | -17,933 | 0.00% | 80,300 |
| 2015-12-16 | 2015-12-14 | 0.814 | 116,566 | +17,933 | 0.00% | 94,900 |
| 2015-12-10 | 2015-12-08 | 0.848 | 98,633 | +98,633 | 0.00% | 83,600 |
| 2015-12-03 | 2015-12-01 | 0.859 | 0 | -98,633 | ||
| 2015-12-02 | 2015-11-30 | 0.836 | 98,633 | +98,633 | 0.00% | 82,500 |
| 2015-11-27 | 2015-11-25 | 0.836 | 0 | -89,666 | ||
| 2015-11-16 | 2015-11-12 | 0.848 | 89,666 | +89,666 | 0.00% | 76,000 |
| 2015-09-22 | 2015-09-18 | 0.814 | 0 | -62,766 | ||
| 2015-09-16 | 2015-09-14 | 0.803 | 62,766 | +26,900 | 0.00% | 50,400 |
| 2015-09-15 | 2015-09-11 | 0.803 | 35,866 | -26,900 | 0.00% | 28,800 |
| 2015-09-14 | 2015-09-10 | 0.803 | 62,766 | +62,766 | 0.00% | 50,400 |
| 2015-09-11 | 2015-09-09 | 0.814 | 0 | -53,800 | ||
| 2015-09-09 | 2015-09-07 | 0.803 | 53,800 | +53,800 | 0.00% | 43,200 |
| 2015-09-08 | 2015-09-04 | 0.814 | 0 | -62,766 | ||
| 2015-09-04 | 2015-09-01 | 0.814 | 62,766 | +62,766 | 0.00% | 51,100 |
| 2015-09-01 | 2015-08-28 | 0.825 | 0 | -71,733 | ||
| 2015-08-31 | 2015-08-27 | 0.803 | 71,733 | +71,733 | 0.00% | 57,600 |
| 2015-08-27 | 2015-08-25 | 0.803 | 0 | -62,766 | ||
| 2015-08-26 | 2015-08-24 | 0.781 | 62,766 | +62,766 | 0.00% | 49,000 |
| 2015-08-07 | 2015-08-05 | 0.892 | 0 | -26,900 | ||
| 2015-07-31 | 2015-07-29 | 0.926 | 26,900 | +26,900 | 0.00% | 24,900 |
| 2015-07-16 | 2015-07-14 | 0.926 | 0 | -8,967 | ||
| 2015-07-14 | 2015-07-10 | 0.915 | 8,967 | +8,967 | 0.00% | 8,200 |
| 2015-06-17 | 2015-06-15 | 1.004 | 0 | -35,866 | ||
| 2015-06-15 | 2015-06-11 | 1.026 | 35,866 | +35,866 | 0.00% | 36,800 |
| 2015-06-08 | 2015-06-04 | 1.093 | 0 | -8,967 | ||
| 2015-06-04 | 2015-06-02 | 1.182 | 8,967 | -26,899 | 0.00% | 10,600 |
| 2015-06-02 | 2015-05-29 | 1.182 | 35,866 | +26,899 | 0.00% | 42,399 |
| 2015-05-28 | 2015-05-26 | 1.026 | 8,967 | -35,866 | 0.00% | 9,200 |
| 2015-05-26 | 2015-05-21 | 1.048 | 44,833 | -188,299 | 0.00% | 47,000 |
| 2015-05-22 | 2015-05-20 | 1.160 | 233,132 | +224,165 | 0.01% | 270,400 |
| 2015-05-13 | 2015-05-11 | 0.747 | 8,967 | +8,967 | 0.00% | 6,700 |
| 2014-08-14 | 2014-08-12 | 0.714 | 0 | -8,967 | ||
| 2014-08-08 | 2014-08-06 | 0.669 | 8,967 | +8,967 | 0.00% | 6,000 |
| 2013-10-29 | 2013-10-25 | 0.558 | 0 | -8,967 | ||
| 2013-10-28 | 2013-10-24 | 0.558 | 8,967 | +8,967 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy