History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | -660,000 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 660,000 | +660,000 | 0.02% | 844,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | -40,000 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 40,000 | -120,000 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 160,000 | +160,000 | 0.01% | 193,600 |
| 2025-08-26 | 2025-08-22 | 1.170 | 0 | -30,000 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 30,000 | -560,000 | 0.00% | 33,300 |
| 2025-08-22 | 2025-08-20 | 1.070 | 590,000 | +150,000 | 0.02% | 631,300 |
| 2025-08-20 | 2025-08-18 | 1.030 | 440,000 | -220,000 | 0.01% | 453,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 660,000 | +660,000 | 0.02% | 686,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | -660,000 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 660,000 | +190,000 | 0.02% | 673,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 470,000 | +210,000 | 0.02% | 488,800 |
| 2025-08-12 | 2025-08-08 | 1.020 | 260,000 | +190,000 | 0.01% | 265,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 70,000 | -30,000 | 0.00% | 74,200 |
| 2025-08-07 | 2025-08-05 | 1.065 | 100,000 | +472 | 0.00% | 106,502 |
| 2025-08-05 | 2025-08-01 | 1.075 | 99,528 | +99,528 | 0.00% | 107,000 |
| 2025-08-04 | 2025-07-31 | 1.045 | 0 | -49,764 | ||
| 2025-08-01 | 2025-07-30 | 1.015 | 49,764 | +49,764 | 0.00% | 50,500 |
| 2025-07-31 | 2025-07-29 | 1.035 | 0 | -69,670 | ||
| 2025-07-30 | 2025-07-28 | 0.944 | 69,670 | -39,811 | 0.00% | 65,800 |
| 2025-07-28 | 2025-07-24 | 0.995 | 109,481 | +109,481 | 0.00% | 108,900 |
| 2025-07-25 | 2025-07-23 | 0.975 | 0 | -179,151 | ||
| 2025-07-24 | 2025-07-22 | 0.975 | 179,151 | +99,528 | 0.01% | 174,600 |
| 2025-07-23 | 2025-07-21 | 0.924 | 79,623 | -199,056 | 0.00% | 73,600 |
| 2025-07-22 | 2025-07-18 | 0.884 | 278,679 | -149,293 | 0.01% | 246,400 |
| 2025-07-18 | 2025-07-16 | 0.834 | 427,972 | -99,528 | 0.01% | 356,900 |
| 2025-07-17 | 2025-07-15 | 0.814 | 527,500 | -129,387 | 0.02% | 429,300 |
| 2025-07-16 | 2025-07-14 | 0.804 | 656,887 | +159,245 | 0.02% | 528,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 497,642 | -179,150 | 0.02% | 400,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 676,792 | -199,057 | 0.02% | 544,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 875,849 | -149,293 | 0.03% | 712,800 |
| 2025-06-30 | 2025-06-26 | 0.804 | 1,025,142 | -149,292 | 0.03% | 824,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 1,174,434 | +69,670 | 0.04% | 944,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 1,104,764 | +199,056 | 0.04% | 888,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 905,708 | +169,199 | 0.03% | 728,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 736,509 | -248,821 | 0.02% | 599,400 |
| 2025-06-18 | 2025-06-16 | 0.814 | 985,330 | +218,962 | 0.03% | 801,900 |
| 2025-06-17 | 2025-06-13 | 0.804 | 766,368 | +328,443 | 0.03% | 616,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 437,925 | +139,340 | 0.01% | 352,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 298,585 | -199,057 | 0.01% | 240,000 |
| 2025-06-09 | 2025-06-05 | 0.804 | 497,642 | +199,057 | 0.02% | 400,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 298,585 | -199,057 | 0.01% | 240,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 497,642 | -199,056 | 0.02% | 400,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 696,698 | -238,868 | 0.02% | 560,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 935,566 | -149,292 | 0.03% | 761,400 |
| 2025-04-29 | 2025-04-25 | 0.844 | 1,084,858 | +437,924 | 0.04% | 915,600 |
| 2025-04-03 | 2025-04-01 | 0.814 | 646,934 | -268,726 | 0.02% | 526,500 |
| 2025-03-07 | 2025-03-05 | 0.814 | 915,660 | +129,386 | 0.03% | 745,200 |
| 2025-03-03 | 2025-02-27 | 0.804 | 786,274 | -597,169 | 0.03% | 632,000 |
| 2025-02-10 | 2025-02-06 | 0.864 | 1,383,443 | -796,227 | 0.05% | 1,195,400 |
| 2025-02-07 | 2025-02-05 | 0.854 | 2,179,670 | -1,264,009 | 0.07% | 1,861,500 |
| 2025-02-04 | 2025-01-28 | 0.834 | 3,443,679 | +935,566 | 0.12% | 2,871,800 |
| 2025-01-21 | 2025-01-17 | 0.834 | 2,508,113 | +29,858 | 0.08% | 2,091,600 |
| 2025-01-17 | 2025-01-15 | 0.814 | 2,478,255 | -59,717 | 0.08% | 2,016,900 |
| 2025-01-10 | 2025-01-08 | 0.804 | 2,537,972 | +149,293 | 0.09% | 2,040,000 |
| 2025-01-03 | 2024-12-31 | 0.814 | 2,388,679 | +69,670 | 0.08% | 1,944,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 2,319,009 | -199,057 | 0.08% | 1,864,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 2,518,066 | +338,396 | 0.09% | 2,024,000 |
| 2024-12-04 | 2024-12-02 | 0.814 | 2,179,670 | +89,576 | 0.07% | 1,773,900 |
| 2024-12-02 | 2024-11-28 | 0.804 | 2,090,094 | -79,623 | 0.07% | 1,680,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 2,169,717 | +79,623 | 0.07% | 1,744,000 |
| 2024-11-15 | 2024-11-13 | 0.804 | 2,090,094 | -59,717 | 0.07% | 1,680,000 |
| 2024-10-29 | 2024-10-25 | 0.824 | 2,149,811 | +89,575 | 0.07% | 1,771,200 |
| 2024-10-28 | 2024-10-24 | 0.834 | 2,060,236 | +69,670 | 0.07% | 1,718,100 |
| 2024-10-17 | 2024-10-15 | 0.824 | 1,990,566 | +716,604 | 0.07% | 1,640,000 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,273,962 | -49,764 | 0.04% | 1,049,600 |
| 2024-10-03 | 2024-09-30 | 0.804 | 1,323,726 | +129,386 | 0.04% | 1,064,000 |
| 2024-09-26 | 2024-09-24 | 0.844 | 1,194,340 | +995,283 | 0.04% | 1,008,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 199,057 | +199,057 | 0.01% | 160,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 0 | -3,035,613 | ||
| 2024-09-11 | 2024-09-09 | 0.824 | 3,035,613 | +477,736 | 0.10% | 2,501,000 |
| 2024-08-29 | 2024-08-27 | 0.844 | 2,557,877 | +69,669 | 0.09% | 2,158,800 |
| 2024-08-26 | 2024-08-22 | 0.824 | 2,488,208 | +29,859 | 0.08% | 2,050,000 |
| 2024-08-23 | 2024-08-21 | 0.814 | 2,458,349 | +89,575 | 0.08% | 2,000,700 |
| 2024-08-21 | 2024-08-19 | 0.824 | 2,368,774 | +865,897 | 0.08% | 1,951,600 |
| 2024-08-19 | 2024-08-15 | 0.814 | 1,502,877 | +59,717 | 0.05% | 1,223,100 |
| 2024-08-13 | 2024-08-09 | 0.814 | 1,443,160 | -209,010 | 0.05% | 1,174,500 |
| 2024-08-12 | 2024-08-08 | 0.834 | 1,652,170 | -59,717 | 0.06% | 1,377,800 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,711,887 | +10,313 | 0.06% | 1,453,557 |
| 2024-07-30 | 2024-07-26 | 0.849 | 1,701,574 | +59,357 | 0.06% | 1,444,800 |
| 2024-07-29 | 2024-07-25 | 0.849 | 1,642,217 | +138,500 | 0.06% | 1,394,400 |
| 2024-07-26 | 2024-07-24 | 0.849 | 1,503,717 | -98,928 | 0.05% | 1,276,800 |
| 2024-07-24 | 2024-07-22 | 0.859 | 1,602,645 | -207,751 | 0.05% | 1,377,000 |
| 2024-06-27 | 2024-06-25 | 0.849 | 1,810,396 | -49,464 | 0.06% | 1,537,200 |
| 2024-06-17 | 2024-06-13 | 0.809 | 1,859,860 | +178,072 | 0.06% | 1,504,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 1,681,788 | +89,035 | 0.06% | 1,360,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 1,592,753 | -197,857 | 0.05% | 1,271,900 |
| 2024-06-04 | 2024-05-31 | 0.819 | 1,790,610 | +98,929 | 0.06% | 1,466,100 |
| 2024-05-30 | 2024-05-28 | 0.799 | 1,691,681 | -98,929 | 0.06% | 1,350,900 |
| 2024-05-13 | 2024-05-09 | 0.849 | 1,790,610 | +49,464 | 0.06% | 1,520,400 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,741,146 | +128,608 | 0.06% | 1,443,200 |
| 2024-05-09 | 2024-05-07 | 0.819 | 1,612,538 | +79,143 | 0.05% | 1,320,300 |
| 2024-05-07 | 2024-05-03 | 0.809 | 1,533,395 | -98,929 | 0.05% | 1,240,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 1,632,324 | +98,929 | 0.06% | 1,320,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 1,533,395 | -524,323 | 0.05% | 1,271,000 |
| 2024-04-15 | 2024-04-11 | 0.819 | 2,057,718 | +29,679 | 0.07% | 1,684,800 |
| 2024-04-09 | 2024-04-05 | 0.809 | 2,028,039 | -148,393 | 0.07% | 1,640,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 2,176,432 | +59,357 | 0.07% | 1,760,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 2,117,075 | -49,464 | 0.07% | 1,712,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 2,166,539 | -49,465 | 0.07% | 1,773,900 |
| 2024-03-20 | 2024-03-18 | 0.809 | 2,216,004 | -49,464 | 0.08% | 1,792,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 2,265,468 | +69,250 | 0.08% | 1,832,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 2,196,218 | +79,143 | 0.07% | 1,776,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 2,117,075 | -59,357 | 0.07% | 1,733,400 |
| 2024-03-07 | 2024-03-05 | 0.819 | 2,176,432 | -79,143 | 0.07% | 1,782,000 |
| 2024-02-08 | 2024-02-06 | 0.829 | 2,255,575 | -49,464 | 0.08% | 1,869,600 |
| 2024-02-07 | 2024-02-05 | 0.839 | 2,305,039 | -59,358 | 0.08% | 1,933,900 |
| 2024-01-31 | 2024-01-29 | 0.849 | 2,364,397 | +108,822 | 0.08% | 2,007,600 |
| 2024-01-30 | 2024-01-26 | 0.839 | 2,255,575 | -128,607 | 0.08% | 1,892,400 |
| 2024-01-29 | 2024-01-25 | 0.839 | 2,384,182 | -138,501 | 0.08% | 2,000,300 |
| 2024-01-16 | 2024-01-12 | 0.829 | 2,522,683 | +108,822 | 0.09% | 2,091,000 |
| 2024-01-15 | 2024-01-11 | 0.839 | 2,413,861 | -79,143 | 0.08% | 2,025,200 |
| 2024-01-12 | 2024-01-10 | 0.839 | 2,493,004 | -49,464 | 0.08% | 2,091,600 |
| 2024-01-10 | 2024-01-08 | 0.849 | 2,542,468 | -69,251 | 0.09% | 2,158,800 |
| 2023-12-29 | 2023-12-27 | 0.869 | 2,611,719 | +69,251 | 0.09% | 2,270,400 |
| 2023-12-27 | 2023-12-21 | 0.879 | 2,542,468 | -247,322 | 0.09% | 2,235,900 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,789,790 | +128,607 | 0.09% | 2,538,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 2,661,183 | +197,858 | 0.09% | 2,394,100 |
| 2023-12-14 | 2023-12-12 | 0.910 | 2,463,325 | -267,108 | 0.08% | 2,241,000 |
| 2023-12-05 | 2023-12-01 | 0.869 | 2,730,433 | +89,036 | 0.09% | 2,373,600 |
| 2023-12-04 | 2023-11-30 | 0.859 | 2,641,397 | -98,929 | 0.09% | 2,269,500 |
| 2023-11-30 | 2023-11-28 | 0.910 | 2,740,326 | +118,715 | 0.09% | 2,493,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 2,621,611 | -128,608 | 0.09% | 2,252,500 |
| 2023-11-17 | 2023-11-15 | 0.859 | 2,750,219 | +49,465 | 0.09% | 2,363,000 |
| 2023-11-13 | 2023-11-09 | 0.849 | 2,700,754 | -59,358 | 0.09% | 2,293,200 |
| 2023-11-02 | 2023-10-31 | 0.859 | 2,760,112 | +89,036 | 0.09% | 2,371,500 |
| 2023-10-27 | 2023-10-25 | 0.849 | 2,671,076 | +89,036 | 0.09% | 2,268,000 |
| 2023-10-26 | 2023-10-24 | 0.849 | 2,582,040 | -59,357 | 0.09% | 2,192,400 |
| 2023-09-29 | 2023-09-27 | 0.859 | 2,641,397 | +98,929 | 0.09% | 2,269,500 |
| 2023-09-26 | 2023-09-22 | 0.879 | 2,542,468 | -98,929 | 0.09% | 2,235,900 |
| 2023-09-11 | 2023-09-06 | 0.890 | 2,641,397 | +9,893 | 0.09% | 2,349,600 |
| 2023-09-07 | 2023-09-05 | 0.859 | 2,631,504 | +118,714 | 0.09% | 2,261,000 |
| 2023-08-29 | 2023-08-25 | 0.879 | 2,512,790 | +29,679 | 0.09% | 2,209,800 |
| 2023-08-28 | 2023-08-24 | 0.890 | 2,483,111 | +89,036 | 0.08% | 2,208,800 |
| 2023-08-23 | 2023-08-21 | 0.890 | 2,394,075 | -59,358 | 0.08% | 2,129,600 |
| 2023-08-18 | 2023-08-16 | 0.900 | 2,453,433 | +59,358 | 0.08% | 2,207,200 |
| 2023-08-17 | 2023-08-15 | 0.900 | 2,394,075 | +59,357 | 0.08% | 2,153,800 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,334,718 | +89,036 | 0.08% | 2,100,400 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,245,682 | -49,465 | 0.08% | 2,043,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,295,147 | -168,178 | 0.08% | 2,088,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 2,463,325 | -89,036 | 0.08% | 2,265,900 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,552,361 | +14,339 | 0.09% | 2,257,281 |
| 2023-06-13 | 2023-06-09 | 0.884 | 2,538,022 | -49,187 | 0.09% | 2,244,600 |
| 2023-05-23 | 2023-05-19 | 0.905 | 2,587,209 | -59,023 | 0.09% | 2,340,700 |
| 2023-02-01 | 2023-01-30 | 0.874 | 2,646,232 | +295,118 | 0.09% | 2,313,400 |
| 2023-01-13 | 2023-01-11 | 0.884 | 2,351,114 | +49,187 | 0.08% | 2,079,300 |
| 2022-12-29 | 2022-12-23 | 0.854 | 2,301,927 | +118,047 | 0.08% | 1,965,600 |
| 2022-12-28 | 2022-12-22 | 0.864 | 2,183,880 | +59,024 | 0.07% | 1,887,000 |
| 2022-11-17 | 2022-11-15 | 0.895 | 2,124,856 | +98,373 | 0.07% | 1,900,800 |
| 2022-09-05 | 2022-09-01 | 1.006 | 2,026,483 | +590,238 | 0.07% | 2,039,400 |
| 2022-08-19 | 2022-08-17 | 1.027 | 1,436,245 | -29,512 | 0.05% | 1,474,600 |
| 2022-08-16 | 2022-08-12 | 1.027 | 1,465,757 | +137,722 | 0.05% | 1,504,900 |
| 2022-07-07 | 2022-07-05 | 1.067 | 1,328,035 | -196,746 | 0.05% | 1,417,500 |
| 2022-06-30 | 2022-06-28 | 1.072 | 1,524,781 | +127,885 | 0.05% | 1,635,287 |
| 2022-06-29 | 2022-06-27 | 1.083 | 1,396,896 | +124,137 | 0.05% | 1,512,402 |
| 2022-06-28 | 2022-06-24 | 1.072 | 1,272,759 | +225,181 | 0.04% | 1,365,000 |
| 2022-06-27 | 2022-06-23 | 1.062 | 1,047,578 | +274,132 | 0.04% | 1,112,800 |
| 2022-06-24 | 2022-06-22 | 1.072 | 773,446 | -391,618 | 0.03% | 829,500 |
| 2022-06-21 | 2022-06-17 | 1.042 | 1,165,064 | +39,162 | 0.04% | 1,213,800 |
| 2022-04-14 | 2022-04-12 | 1.072 | 1,125,902 | +988,836 | 0.04% | 1,207,500 |
| 2022-04-12 | 2022-04-08 | 1.083 | 137,066 | -626,589 | 0.00% | 148,400 |
| 2022-04-11 | 2022-04-07 | 1.093 | 763,655 | +137,066 | 0.03% | 834,600 |
| 2022-04-08 | 2022-04-06 | 1.103 | 626,589 | +430,780 | 0.02% | 691,200 |
| 2022-04-01 | 2022-03-30 | 1.072 | 195,809 | -381,828 | 0.01% | 210,000 |
| 2022-03-31 | 2022-03-29 | 1.052 | 577,637 | +176,229 | 0.02% | 607,700 |
| 2022-03-30 | 2022-03-28 | 1.052 | 401,408 | +205,599 | 0.01% | 422,299 |
| 2022-03-28 | 2022-03-24 | 1.052 | 195,809 | -479,732 | 0.01% | 206,000 |
| 2022-03-24 | 2022-03-22 | 1.072 | 675,541 | +195,809 | 0.02% | 724,500 |
| 2022-03-18 | 2022-03-16 | 1.042 | 479,732 | +352,456 | 0.02% | 499,800 |
| 2022-03-17 | 2022-03-15 | 1.001 | 127,276 | +127,276 | 0.00% | 127,400 |
| 2022-01-03 | 2021-12-29 | 0.991 | 0 | -283,923 | ||
| 2021-12-29 | 2021-12-24 | 0.970 | 283,923 | -127,276 | 0.01% | 275,500 |
| 2021-12-23 | 2021-12-21 | 0.970 | 411,199 | +411,199 | 0.01% | 399,000 |
| 2021-12-09 | 2021-12-07 | 0.929 | 0 | -812,607 | ||
| 2021-12-08 | 2021-12-06 | 0.919 | 812,607 | +812,607 | 0.03% | 747,000 |
| 2021-09-27 | 2021-09-23 | 0.909 | 0 | -88,114 | ||
| 2021-09-24 | 2021-09-21 | 0.899 | 88,114 | -499,313 | 0.00% | 79,200 |
| 2021-09-23 | 2021-09-20 | 0.899 | 587,427 | +587,427 | 0.02% | 528,000 |
| 2021-09-03 | 2021-09-01 | 0.899 | 0 | -166,438 | ||
| 2021-09-02 | 2021-08-31 | 0.909 | 166,438 | +166,438 | 0.01% | 151,300 |
| 2021-08-18 | 2021-08-16 | 0.909 | 0 | -293,714 | ||
| 2021-08-17 | 2021-08-13 | 0.909 | 293,714 | +293,714 | 0.01% | 267,000 |
| 2021-08-09 | 2021-08-05 | 0.919 | 0 | -97,905 | ||
| 2021-08-06 | 2021-08-04 | 0.919 | 97,905 | +97,905 | 0.00% | 90,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 0 | -391,618 | ||
| 2021-07-27 | 2021-07-23 | 0.909 | 391,618 | +391,618 | 0.01% | 356,000 |
| 2021-07-26 | 2021-07-22 | 0.909 | 0 | -332,875 | ||
| 2021-07-23 | 2021-07-21 | 0.929 | 332,875 | +332,875 | 0.01% | 309,400 |
| 2021-07-22 | 2021-07-20 | 0.919 | 0 | -655,960 | ||
| 2021-07-21 | 2021-07-19 | 0.899 | 655,960 | +655,960 | 0.02% | 589,600 |
| 2021-07-15 | 2021-07-13 | 0.909 | 0 | -176,228 | ||
| 2021-07-14 | 2021-07-12 | 0.909 | 176,228 | +176,228 | 0.01% | 160,200 |
| 2021-06-25 | 2021-06-23 | 0.924 | 0 | -340,783 | ||
| 2021-06-24 | 2021-06-22 | 0.924 | 340,783 | +340,783 | 0.01% | 315,000 |
| 2021-05-11 | 2021-05-07 | 0.873 | 0 | -408,940 | ||
| 2021-05-10 | 2021-05-06 | 0.863 | 408,940 | +408,940 | 0.01% | 352,800 |
| 2021-05-06 | 2021-05-04 | 0.863 | 0 | -467,360 | ||
| 2021-05-05 | 2021-05-03 | 0.873 | 467,360 | -146,049 | 0.02% | 408,000 |
| 2021-05-04 | 2021-04-30 | 0.863 | 613,409 | +467,359 | 0.02% | 529,200 |
| 2021-04-30 | 2021-04-28 | 0.852 | 146,050 | +146,050 | 0.01% | 124,500 |
| 2021-04-20 | 2021-04-16 | 0.873 | 0 | -58,420 | ||
| 2021-04-12 | 2021-04-08 | 0.873 | 58,420 | -107,103 | 0.00% | 51,000 |
| 2021-04-08 | 2021-04-01 | 0.873 | 165,523 | +107,103 | 0.01% | 144,500 |
| 2021-03-25 | 2021-03-23 | 0.873 | 58,420 | -58,420 | 0.00% | 51,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 116,840 | -389,466 | 0.00% | 104,400 |
| 2021-03-22 | 2021-03-18 | 0.914 | 506,306 | -146,050 | 0.02% | 462,800 |
| 2021-03-19 | 2021-03-17 | 0.904 | 652,356 | +204,470 | 0.02% | 589,600 |
| 2021-03-16 | 2021-03-12 | 0.935 | 447,886 | -243,417 | 0.02% | 418,600 |
| 2021-03-11 | 2021-03-09 | 0.914 | 691,303 | +545,253 | 0.02% | 631,900 |
| 2021-03-09 | 2021-03-05 | 0.945 | 146,050 | +38,947 | 0.01% | 138,000 |
| 2021-03-04 | 2021-03-02 | 0.955 | 107,103 | -155,787 | 0.00% | 102,300 |
| 2021-03-01 | 2021-02-25 | 0.935 | 262,890 | -184,996 | 0.01% | 245,700 |
| 2021-02-26 | 2021-02-24 | 0.935 | 447,886 | +29,210 | 0.02% | 418,600 |
| 2021-02-25 | 2021-02-23 | 0.955 | 418,676 | -97,367 | 0.01% | 399,900 |
| 2021-02-24 | 2021-02-22 | 0.965 | 516,043 | +223,943 | 0.02% | 498,200 |
| 2021-02-23 | 2021-02-19 | 0.965 | 292,100 | +19,474 | 0.01% | 282,000 |
| 2021-02-22 | 2021-02-18 | 0.965 | 272,626 | -155,787 | 0.01% | 263,200 |
| 2021-02-18 | 2021-02-16 | 0.986 | 428,413 | -165,523 | 0.01% | 422,400 |
| 2021-02-17 | 2021-02-11 | 0.955 | 593,936 | +467,359 | 0.02% | 567,300 |
| 2021-02-09 | 2021-02-05 | 0.935 | 126,577 | -379,729 | 0.00% | 118,300 |
| 2021-02-04 | 2021-02-02 | 0.894 | 506,306 | +486,833 | 0.02% | 452,400 |
| 2021-02-01 | 2021-01-28 | 0.873 | 19,473 | -233,680 | 0.00% | 17,000 |
| 2021-01-29 | 2021-01-27 | 0.873 | 253,153 | +233,680 | 0.01% | 221,000 |
| 2021-01-25 | 2021-01-21 | 0.883 | 19,473 | +19,473 | 0.00% | 17,200 |
| 2021-01-18 | 2021-01-14 | 0.894 | 0 | -340,783 | ||
| 2021-01-15 | 2021-01-13 | 0.894 | 340,783 | -87,630 | 0.01% | 304,500 |
| 2021-01-14 | 2021-01-12 | 0.883 | 428,413 | -58,420 | 0.01% | 378,400 |
| 2021-01-12 | 2021-01-08 | 0.894 | 486,833 | +126,577 | 0.02% | 435,000 |
| 2021-01-11 | 2021-01-07 | 0.894 | 360,256 | -116,840 | 0.01% | 321,900 |
| 2021-01-08 | 2021-01-06 | 0.894 | 477,096 | -146,050 | 0.02% | 426,300 |
| 2021-01-06 | 2021-01-04 | 0.894 | 623,146 | +321,310 | 0.02% | 556,800 |
| 2021-01-05 | 2020-12-31 | 0.883 | 301,836 | -311,573 | 0.01% | 266,600 |
| 2021-01-04 | 2020-12-29 | 0.883 | 613,409 | +613,409 | 0.02% | 541,800 |
| 2020-12-22 | 2020-12-18 | 0.883 | 0 | -301,836 | ||
| 2020-12-21 | 2020-12-17 | 0.894 | 301,836 | +9,736 | 0.01% | 269,700 |
| 2020-12-18 | 2020-12-16 | 0.904 | 292,100 | -301,836 | 0.01% | 264,000 |
| 2020-12-17 | 2020-12-15 | 0.894 | 593,936 | +525,779 | 0.02% | 530,700 |
| 2020-12-14 | 2020-12-10 | 0.883 | 68,157 | +68,157 | 0.00% | 60,200 |
| 2020-11-26 | 2020-11-24 | 0.924 | 0 | -360,256 | ||
| 2020-11-25 | 2020-11-23 | 0.935 | 360,256 | +360,256 | 0.01% | 336,700 |
| 2020-11-18 | 2020-11-16 | 0.945 | 0 | -331,046 | ||
| 2020-11-17 | 2020-11-13 | 0.935 | 331,046 | -126,577 | 0.01% | 309,400 |
| 2020-11-16 | 2020-11-12 | 0.924 | 457,623 | -146,050 | 0.02% | 423,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 603,673 | +155,787 | 0.02% | 564,200 |
| 2020-11-12 | 2020-11-10 | 0.965 | 447,886 | -155,787 | 0.02% | 432,400 |
| 2020-11-11 | 2020-11-09 | 0.965 | 603,673 | +321,310 | 0.02% | 582,800 |
| 2020-11-09 | 2020-11-05 | 0.945 | 282,363 | +282,363 | 0.01% | 266,800 |
| 2020-11-03 | 2020-10-30 | 0.945 | 0 | -477,096 | ||
| 2020-11-02 | 2020-10-29 | 0.955 | 477,096 | +467,359 | 0.02% | 455,700 |
| 2020-10-29 | 2020-10-27 | 0.955 | 9,737 | +9,737 | 0.00% | 9,300 |
| 2020-10-27 | 2020-10-22 | 0.945 | 0 | -223,943 | ||
| 2020-10-23 | 2020-10-21 | 0.945 | 223,943 | +223,943 | 0.01% | 211,600 |
| 2020-10-14 | 2020-10-09 | 0.924 | 0 | -68,157 | ||
| 2020-10-12 | 2020-10-08 | 0.924 | 68,157 | -184,996 | 0.00% | 63,000 |
| 2020-10-09 | 2020-10-07 | 0.945 | 253,153 | +184,996 | 0.01% | 239,200 |
| 2020-10-06 | 2020-09-30 | 0.945 | 68,157 | -457,623 | 0.00% | 64,400 |
| 2020-10-05 | 2020-09-29 | 0.955 | 525,780 | +525,780 | 0.02% | 502,200 |
| 2020-09-30 | 2020-09-28 | 0.935 | 0 | -136,313 | ||
| 2020-09-24 | 2020-09-22 | 0.924 | 136,313 | +126,576 | 0.00% | 126,000 |
| 2020-09-23 | 2020-09-21 | 0.924 | 9,737 | +9,737 | 0.00% | 9,000 |
| 2020-09-22 | 2020-09-18 | 0.924 | 0 | -175,260 | ||
| 2020-09-18 | 2020-09-16 | 0.904 | 175,260 | +116,840 | 0.01% | 158,400 |
| 2020-09-17 | 2020-09-15 | 0.883 | 58,420 | +58,420 | 0.00% | 51,600 |
| 2020-09-15 | 2020-09-11 | 0.873 | 0 | -408,940 | ||
| 2020-09-11 | 2020-09-09 | 0.873 | 408,940 | +204,470 | 0.01% | 357,000 |
| 2020-09-10 | 2020-09-08 | 0.873 | 204,470 | +204,470 | 0.01% | 178,500 |
| 2020-09-09 | 2020-09-07 | 0.873 | 0 | -107,103 | ||
| 2020-09-08 | 2020-09-04 | 0.894 | 107,103 | -311,573 | 0.00% | 95,700 |
| 2020-09-07 | 2020-09-03 | 0.904 | 418,676 | +418,676 | 0.01% | 378,400 |
| 2020-09-01 | 2020-08-28 | 0.904 | 0 | -204,470 | ||
| 2020-08-28 | 2020-08-26 | 0.904 | 204,470 | -292,100 | 0.01% | 184,800 |
| 2020-08-27 | 2020-08-25 | 0.904 | 496,570 | +496,570 | 0.02% | 448,800 |
| 2020-08-26 | 2020-08-24 | 0.914 | 0 | -155,787 | ||
| 2020-08-25 | 2020-08-21 | 0.904 | 155,787 | +155,787 | 0.01% | 140,800 |
| 2020-08-18 | 2020-08-14 | 0.894 | 0 | -9,737 | ||
| 2020-08-14 | 2020-08-12 | 0.883 | 9,737 | -146,050 | 0.00% | 8,600 |
| 2020-08-13 | 2020-08-11 | 0.883 | 155,787 | +155,787 | 0.01% | 137,600 |
| 2020-07-28 | 2020-07-24 | 0.904 | 0 | -379,730 | ||
| 2020-07-27 | 2020-07-23 | 0.904 | 379,730 | +379,730 | 0.01% | 343,200 |
| 2020-07-14 | 2020-07-10 | 0.894 | 0 | -97,367 | ||
| 2020-07-13 | 2020-07-09 | 0.924 | 97,367 | +97,367 | 0.00% | 90,000 |
| 2020-07-10 | 2020-07-08 | 0.924 | 0 | -38,947 | ||
| 2020-07-09 | 2020-07-07 | 0.914 | 38,947 | -155,786 | 0.00% | 35,600 |
| 2020-07-08 | 2020-07-06 | 0.924 | 194,733 | +194,733 | 0.01% | 180,000 |
| 2020-07-07 | 2020-07-03 | 0.924 | 0 | -155,787 | ||
| 2020-07-06 | 2020-07-02 | 0.914 | 155,787 | +155,787 | 0.01% | 142,400 |
| 2020-07-03 | 2020-06-30 | 0.914 | 0 | -301,836 | ||
| 2020-07-02 | 2020-06-29 | 0.924 | 301,836 | +301,836 | 0.01% | 279,000 |
| 2020-06-29 | 2020-06-24 | 0.914 | 0 | -68,157 | ||
| 2020-06-26 | 2020-06-23 | 0.924 | 68,157 | +68,157 | 0.00% | 63,000 |
| 2020-05-25 | 2020-05-21 | 0.974 | 0 | -9,652 | ||
| 2020-05-22 | 2020-05-20 | 0.995 | 9,652 | +9,652 | 0.00% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.964 | 0 | -9,652 | ||
| 2020-05-15 | 2020-05-13 | 0.995 | 9,652 | +9,652 | 0.00% | 9,600 |
| 2020-05-11 | 2020-05-07 | 1.005 | 0 | -9,652 | ||
| 2020-05-08 | 2020-05-06 | 0.995 | 9,652 | -193,040 | 0.00% | 9,600 |
| 2020-05-07 | 2020-05-05 | 0.995 | 202,692 | +154,432 | 0.01% | 201,600 |
| 2020-05-06 | 2020-05-04 | 0.953 | 48,260 | +9,652 | 0.00% | 46,000 |
| 2020-05-04 | 2020-04-28 | 0.964 | 38,608 | -588,771 | 0.00% | 37,200 |
| 2020-04-29 | 2020-04-27 | 0.974 | 627,379 | +579,119 | 0.02% | 611,000 |
| 2020-04-28 | 2020-04-24 | 0.974 | 48,260 | -19,304 | 0.00% | 47,000 |
| 2020-04-27 | 2020-04-23 | 0.984 | 67,564 | +19,304 | 0.00% | 66,500 |
| 2020-04-24 | 2020-04-22 | 0.984 | 48,260 | -231,648 | 0.00% | 47,500 |
| 2020-04-23 | 2020-04-21 | 0.953 | 279,908 | +96,520 | 0.01% | 266,800 |
| 2020-04-22 | 2020-04-20 | 0.953 | 183,388 | +125,476 | 0.01% | 174,800 |
| 2020-04-21 | 2020-04-17 | 0.974 | 57,912 | -250,952 | 0.00% | 56,400 |
| 2020-04-20 | 2020-04-16 | 1.005 | 308,864 | +308,864 | 0.01% | 310,400 |
| 2020-04-17 | 2020-04-15 | 0.984 | 0 | -19,304 | ||
| 2020-04-16 | 2020-04-14 | 0.932 | 19,304 | +19,304 | 0.00% | 18,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 0 | -588,771 | ||
| 2020-04-08 | 2020-04-06 | 0.850 | 588,771 | +588,771 | 0.02% | 500,200 |
| 2020-04-07 | 2020-04-03 | 0.850 | 0 | -125,476 | ||
| 2020-04-06 | 2020-04-02 | 0.870 | 125,476 | +125,476 | 0.00% | 109,200 |
| 2020-03-30 | 2020-03-26 | 0.881 | 0 | -318,516 | ||
| 2020-03-27 | 2020-03-25 | 0.870 | 318,516 | +318,516 | 0.01% | 277,200 |
| 2020-03-13 | 2020-03-11 | 0.922 | 0 | -193,040 | ||
| 2020-03-12 | 2020-03-10 | 0.932 | 193,040 | +193,040 | 0.01% | 180,000 |
| 2020-03-03 | 2020-02-28 | 0.943 | 0 | -366,776 | ||
| 2020-03-02 | 2020-02-27 | 0.932 | 366,776 | +366,776 | 0.01% | 342,000 |
| 2020-01-31 | 2020-01-29 | 0.901 | 0 | -86,868 | ||
| 2020-01-30 | 2020-01-24 | 0.901 | 86,868 | +86,868 | 0.00% | 78,300 |
| 2020-01-10 | 2020-01-08 | 0.953 | 0 | -67,564 | ||
| 2020-01-09 | 2020-01-07 | 0.964 | 67,564 | +67,564 | 0.00% | 65,100 |
| 2019-12-17 | 2019-12-13 | 0.984 | 0 | -299,212 | ||
| 2019-12-16 | 2019-12-12 | 0.974 | 299,212 | +106,172 | 0.01% | 291,400 |
| 2019-12-13 | 2019-12-11 | 0.974 | 193,040 | +193,040 | 0.01% | 188,000 |
| 2019-12-12 | 2019-12-10 | 0.974 | 0 | -9,652 | ||
| 2019-12-11 | 2019-12-09 | 0.964 | 9,652 | +9,652 | 0.00% | 9,300 |
| 2019-11-13 | 2019-11-11 | 0.943 | 0 | -28,956 | ||
| 2019-11-12 | 2019-11-08 | 0.953 | 28,956 | +28,956 | 0.00% | 27,600 |
| 2019-11-11 | 2019-11-07 | 0.953 | 0 | -164,084 | ||
| 2019-11-08 | 2019-11-06 | 0.995 | 164,084 | +164,084 | 0.01% | 163,200 |
| 2019-10-31 | 2019-10-29 | 1.005 | 0 | -96,520 | ||
| 2019-10-30 | 2019-10-28 | 1.015 | 96,520 | +96,520 | 0.00% | 98,000 |
| 2019-10-28 | 2019-10-24 | 0.984 | 0 | -135,128 | ||
| 2019-10-25 | 2019-10-23 | 0.974 | 135,128 | +28,956 | 0.00% | 131,600 |
| 2019-10-24 | 2019-10-22 | 0.964 | 106,172 | +106,172 | 0.00% | 102,300 |
| 2019-10-17 | 2019-10-15 | 0.912 | 0 | -154,432 | ||
| 2019-10-16 | 2019-10-14 | 0.901 | 154,432 | +154,432 | 0.01% | 139,200 |
| 2019-10-11 | 2019-10-09 | 0.901 | 0 | -279,908 | ||
| 2019-10-10 | 2019-10-08 | 0.901 | 279,908 | +279,908 | 0.01% | 252,300 |
| 2019-10-02 | 2019-09-27 | 0.901 | 0 | -173,736 | ||
| 2019-09-30 | 2019-09-26 | 0.901 | 173,736 | -154,432 | 0.01% | 156,600 |
| 2019-09-27 | 2019-09-25 | 0.922 | 328,168 | +328,168 | 0.01% | 302,600 |
| 2019-08-26 | 2019-08-22 | 0.901 | 0 | -125,476 | ||
| 2019-08-23 | 2019-08-21 | 0.912 | 125,476 | +125,476 | 0.00% | 114,400 |
| 2019-08-16 | 2019-08-14 | 0.932 | 0 | -154,432 | ||
| 2019-08-15 | 2019-08-13 | 0.932 | 154,432 | +154,432 | 0.01% | 144,000 |
| 2019-08-08 | 2019-08-06 | 0.943 | 0 | -9,652 | ||
| 2019-08-07 | 2019-08-05 | 0.922 | 9,652 | +9,652 | 0.00% | 8,900 |
| 2019-07-30 | 2019-07-26 | 0.943 | 0 | -144,780 | ||
| 2019-07-29 | 2019-07-25 | 0.943 | 144,780 | +144,780 | 0.01% | 136,500 |
| 2019-07-22 | 2019-07-18 | 0.932 | 0 | -376,428 | ||
| 2019-07-19 | 2019-07-17 | 0.943 | 376,428 | +376,428 | 0.01% | 354,900 |
| 2019-06-27 | 2019-06-25 | 0.964 | 0 | -106,172 | ||
| 2019-06-26 | 2019-06-24 | 0.984 | 106,172 | +106,172 | 0.00% | 104,500 |
| 2019-06-21 | 2019-06-19 | 0.964 | 0 | -135,128 | ||
| 2019-06-20 | 2019-06-18 | 0.953 | 135,128 | +135,128 | 0.00% | 128,800 |
| 2019-06-05 | 2019-06-03 | 1.050 | 0 | -276,257 | ||
| 2019-06-04 | 2019-05-31 | 1.050 | 276,257 | +276,257 | 0.01% | 290,000 |
| 2019-05-21 | 2019-05-17 | 1.039 | 0 | -152,418 | ||
| 2019-05-20 | 2019-05-16 | 1.039 | 152,418 | +152,418 | 0.01% | 158,400 |
| 2019-05-07 | 2019-05-03 | 1.050 | 0 | -190,522 | ||
| 2019-05-06 | 2019-05-02 | 1.060 | 190,522 | +190,522 | 0.01% | 202,000 |
| 2019-04-30 | 2019-04-26 | 1.050 | 0 | -171,470 | ||
| 2019-04-29 | 2019-04-25 | 1.050 | 171,470 | +171,470 | 0.01% | 180,000 |
| 2019-04-01 | 2019-03-28 | 1.050 | 0 | -295,309 | ||
| 2019-03-29 | 2019-03-27 | 1.050 | 295,309 | +295,309 | 0.01% | 310,000 |
| 2019-03-26 | 2019-03-22 | 1.060 | 0 | -209,574 | ||
| 2019-03-25 | 2019-03-21 | 1.071 | 209,574 | +209,574 | 0.01% | 224,400 |
| 2019-03-14 | 2019-03-12 | 1.081 | 0 | -190,522 | ||
| 2019-03-13 | 2019-03-11 | 1.071 | 190,522 | +190,522 | 0.01% | 204,000 |
| 2019-03-04 | 2019-02-28 | 1.081 | 0 | -238,152 | ||
| 2019-03-01 | 2019-02-27 | 1.081 | 238,152 | +238,152 | 0.01% | 257,500 |
| 2019-02-22 | 2019-02-20 | 1.092 | 0 | -285,783 | ||
| 2019-02-21 | 2019-02-19 | 1.081 | 285,783 | +285,783 | 0.01% | 309,000 |
| 2019-01-22 | 2019-01-18 | 1.071 | 0 | -180,996 | ||
| 2019-01-21 | 2019-01-17 | 1.081 | 180,996 | +180,996 | 0.01% | 195,700 |
| 2018-11-23 | 2018-11-21 | 1.060 | 0 | -219,100 | ||
| 2018-11-22 | 2018-11-20 | 1.050 | 219,100 | +219,100 | 0.01% | 230,000 |
| 2018-08-30 | 2018-08-28 | 1.134 | 0 | -190,522 | ||
| 2018-08-16 | 2018-08-14 | 1.113 | 190,522 | +95,261 | 0.01% | 212,000 |
| 2018-08-15 | 2018-08-13 | 1.134 | 95,261 | -171,470 | 0.00% | 108,000 |
| 2018-08-14 | 2018-08-10 | 1.144 | 266,731 | +123,840 | 0.01% | 305,200 |
| 2018-08-13 | 2018-08-09 | 1.144 | 142,891 | -57,157 | 0.01% | 163,500 |
| 2018-08-10 | 2018-08-08 | 1.155 | 200,048 | +200,048 | 0.01% | 231,000 |
| 2018-07-17 | 2018-07-13 | 1.239 | 0 | -104,787 | ||
| 2018-07-13 | 2018-07-11 | 1.218 | 104,787 | +104,787 | 0.00% | 127,600 |
| 2018-07-04 | 2018-06-29 | 1.176 | 0 | -114,313 | ||
| 2018-07-03 | 2018-06-28 | 1.155 | 114,313 | +114,313 | 0.00% | 132,000 |
| 2018-06-19 | 2018-06-14 | 1.176 | 0 | -190,522 | ||
| 2018-06-15 | 2018-06-13 | 1.186 | 190,522 | +190,522 | 0.01% | 226,000 |
| 2018-06-12 | 2018-06-08 | 1.191 | 0 | -303,498 | ||
| 2018-06-11 | 2018-06-07 | 1.191 | 303,498 | +303,498 | 0.01% | 361,600 |
| 2018-06-07 | 2018-06-05 | 1.170 | 0 | -275,045 | ||
| 2018-06-06 | 2018-06-04 | 1.181 | 275,045 | +275,045 | 0.01% | 324,800 |
| 2018-05-31 | 2018-05-29 | 1.160 | 0 | -445,763 | ||
| 2018-05-30 | 2018-05-28 | 1.160 | 445,763 | +445,763 | 0.02% | 517,000 |
| 2018-05-24 | 2018-05-21 | 1.181 | 0 | -436,278 | ||
| 2018-05-23 | 2018-05-18 | 1.160 | 436,278 | +436,278 | 0.02% | 505,999 |
| 2018-05-17 | 2018-05-15 | 1.149 | 0 | -170,718 | ||
| 2018-05-16 | 2018-05-14 | 1.170 | 170,718 | +170,718 | 0.01% | 199,800 |
| 2018-05-08 | 2018-05-04 | 1.097 | 0 | -28,453 | ||
| 2018-05-04 | 2018-05-02 | 1.097 | 28,453 | +28,453 | 0.00% | 31,200 |
| 2018-04-25 | 2018-04-23 | 1.086 | 0 | -227,624 | ||
| 2018-04-24 | 2018-04-20 | 1.086 | 227,624 | +227,624 | 0.01% | 247,200 |
| 2018-04-20 | 2018-04-18 | 1.097 | 0 | -360,404 | ||
| 2018-04-19 | 2018-04-17 | 1.097 | 360,404 | +360,404 | 0.01% | 395,200 |
| 2018-04-13 | 2018-04-11 | 1.149 | 0 | -455,247 | ||
| 2018-04-12 | 2018-04-10 | 1.139 | 455,247 | +455,247 | 0.02% | 518,400 |
| 2018-03-27 | 2018-03-23 | 1.128 | 0 | -56,906 | ||
| 2018-03-26 | 2018-03-22 | 1.160 | 56,906 | -227,623 | 0.00% | 66,000 |
| 2018-03-23 | 2018-03-21 | 1.170 | 284,529 | +161,233 | 0.01% | 332,999 |
| 2018-03-22 | 2018-03-20 | 1.191 | 123,296 | +123,296 | 0.00% | 146,900 |
| 2018-02-02 | 2018-01-31 | 1.044 | 0 | -113,812 | ||
| 2018-02-01 | 2018-01-30 | 1.065 | 113,812 | +113,812 | 0.00% | 121,200 |
| 2017-10-26 | 2017-10-24 | 0.886 | 0 | -341,435 | ||
| 2017-10-25 | 2017-10-23 | 0.886 | 341,435 | +341,435 | 0.01% | 302,400 |
| 2016-09-26 | 2016-09-22 | 0.880 | 0 | -94,328 | ||
| 2016-08-16 | 2016-08-12 | 0.891 | 94,328 | -18,866 | 0.00% | 84,000 |
| 2016-08-11 | 2016-08-09 | 0.880 | 113,194 | -9,433 | 0.00% | 99,600 |
| 2016-08-08 | 2016-08-04 | 0.859 | 122,627 | +9,433 | 0.00% | 105,300 |
| 2016-07-13 | 2016-07-11 | 0.922 | 113,194 | +18,866 | 0.00% | 104,400 |
| 2016-06-14 | 2016-06-10 | 0.981 | 94,328 | +4,662 | 0.00% | 92,575 |
| 2016-05-23 | 2016-05-19 | 0.903 | 89,666 | +89,666 | 0.00% | 81,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy