History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 -9,893
2023-12-07 2023-12-05 0.859 9,893 +9,893 0.00% 8,500
2023-12-06 2023-12-04 0.869 0 -9,893
2023-12-05 2023-12-01 0.869 9,893 -49,464 0.00% 8,600
2023-12-01 2023-11-29 0.869 59,357 -19,786 0.00% 51,600
2023-11-29 2023-11-27 0.859 79,143 +9,893 0.00% 68,000
2023-11-28 2023-11-24 0.869 69,250 +29,679 0.00% 60,200
2023-11-27 2023-11-23 0.890 39,571 -39,572 0.00% 35,200
2023-11-24 2023-11-22 0.910 79,143 +79,143 0.00% 72,000
2023-11-22 2023-11-20 0.920 0 -9,893
2023-11-21 2023-11-17 0.900 9,893 -79,143 0.00% 8,900
2023-11-16 2023-11-14 0.869 89,036 +39,572 0.00% 77,400
2023-11-15 2023-11-13 0.849 49,464 -9,893 0.00% 42,000
2023-11-14 2023-11-10 0.839 59,357 +9,893 0.00% 49,800
2023-11-13 2023-11-09 0.849 49,464 -39,572 0.00% 42,000
2023-11-10 2023-11-08 0.839 89,036 +49,465 0.00% 74,700
2023-11-06 2023-11-02 0.849 39,571 +29,678 0.00% 33,600
2023-11-03 2023-11-01 0.879 9,893 -49,464 0.00% 8,700
2023-11-02 2023-10-31 0.859 59,357 +9,893 0.00% 51,000
2023-11-01 2023-10-30 0.869 49,464 +29,678 0.00% 43,000
2023-10-31 2023-10-27 0.859 19,786 -49,464 0.00% 17,000
2023-10-30 2023-10-26 0.849 69,250 +9,893 0.00% 58,800
2023-10-27 2023-10-25 0.849 59,357 +29,678 0.00% 50,400
2023-10-24 2023-10-19 0.849 29,679 -49,464 0.00% 25,200
2023-10-20 2023-10-18 0.839 79,143 +29,679 0.00% 66,400
2023-10-19 2023-10-17 0.849 49,464 +49,464 0.00% 42,000
2023-10-17 2023-10-13 0.859 0 -29,679
2023-10-13 2023-10-11 0.859 29,679 -9,892 0.00% 25,500
2023-10-11 2023-10-09 0.869 39,571 +9,892 0.00% 34,400
2023-10-10 2023-10-06 0.869 29,679 -9,892 0.00% 25,800
2023-10-09 2023-10-05 0.859 39,571 -39,572 0.00% 34,000
2023-10-05 2023-10-03 0.869 79,143 +49,464 0.00% 68,800
2023-09-29 2023-09-27 0.859 29,679 +9,893 0.00% 25,500
2023-09-27 2023-09-25 0.869 19,786 -29,678 0.00% 17,200
2023-09-25 2023-09-21 0.849 49,464 +39,571 0.00% 42,000
2023-09-21 2023-09-19 0.869 9,893 -59,357 0.00% 8,600
2023-09-20 2023-09-18 0.869 69,250 +9,893 0.00% 60,200
2023-09-18 2023-09-14 0.890 59,357 +9,893 0.00% 52,800
2023-09-14 2023-09-12 0.869 49,464 +29,678 0.00% 43,000
2023-09-13 2023-09-11 0.879 19,786 +19,786 0.00% 17,400
2023-09-12 2023-09-07 0.890 0 -29,679
2023-09-11 2023-09-06 0.890 29,679 -19,785 0.00% 26,400
2023-09-04 2023-08-30 0.879 49,464 +29,678 0.00% 43,500
2023-08-31 2023-08-29 0.890 19,786 -49,464 0.00% 17,600
2023-08-30 2023-08-28 0.879 69,250 +69,250 0.00% 60,900
2023-08-25 2023-08-23 0.890 0 -79,143
2023-08-24 2023-08-22 0.890 79,143 +19,786 0.00% 70,400
2023-08-23 2023-08-21 0.890 59,357 +49,464 0.00% 52,800
2023-08-21 2023-08-17 0.890 9,893 -49,464 0.00% 8,800
2023-08-17 2023-08-15 0.900 59,357 -9,893 0.00% 53,400
2023-08-16 2023-08-14 0.900 69,250 +69,250 0.00% 62,300
2023-08-15 2023-08-11 0.910 0 -49,464
2023-08-14 2023-08-10 0.900 49,464 -29,679 0.00% 44,500
2023-08-11 2023-08-09 0.910 79,143 +49,464 0.00% 72,000
2023-08-08 2023-08-04 0.920 29,679 +9,893 0.00% 27,300
2023-08-04 2023-08-02 0.930 19,786 +19,786 0.00% 18,400
2023-08-03 2023-08-01 0.950 0 -29,679
2023-08-02 2023-07-31 0.910 29,679 -49,464 0.00% 27,000
2023-08-01 2023-07-28 0.930 79,143 +79,143 0.00% 73,600
2023-07-28 2023-07-26 0.930 0 -49,464
2023-07-25 2023-07-21 0.910 49,464 +39,571 0.00% 45,000
2023-07-24 2023-07-20 0.920 9,893 +9,893 0.00% 9,100
2023-07-21 2023-07-19 0.910 0 -69,250
2023-07-20 2023-07-18 0.879 69,250 +49,464 0.00% 60,900
2023-07-14 2023-07-12 0.890 19,786 +19,786 0.00% 17,600
2023-07-13 2023-07-11 0.910 0 -69,250
2023-07-11 2023-07-07 0.890 69,250 +59,357 0.00% 61,600
2023-07-07 2023-07-05 0.900 9,893 -39,571 0.00% 8,900
2023-07-06 2023-07-04 0.900 49,464 -49,465 0.00% 44,500
2023-07-04 2023-06-30 0.930 98,929 +89,036 0.00% 92,000
2023-07-03 2023-06-29 0.920 9,893 -29,678 0.00% 9,100
2023-06-30 2023-06-28 0.930 39,571 +29,678 0.00% 36,800
2023-06-29 2023-06-27 0.920 9,893 -29,678 0.00% 9,100
2023-06-28 2023-06-26 0.905 39,571 -49,465 0.00% 35,801
2023-06-27 2023-06-23 0.884 89,036 +89,036 0.00% 78,742
2023-06-26 2023-06-21 0.905 0 -59,024
2023-06-23 2023-06-20 0.895 59,024 +29,512 0.00% 52,800
2023-06-21 2023-06-19 0.915 29,512 -49,186 0.00% 27,000
2023-06-20 2023-06-16 0.925 78,698 +29,512 0.00% 72,800
2023-06-15 2023-06-13 0.895 49,186 -19,675 0.00% 44,000
2023-06-12 2023-06-08 0.884 68,861 +68,861 0.00% 60,900
2023-06-07 2023-06-05 0.884 0 -39,349
2023-06-06 2023-06-02 0.895 39,349 -49,187 0.00% 35,200
2023-06-05 2023-06-01 0.905 88,536 +78,699 0.00% 80,100
2023-06-02 2023-05-31 0.915 9,837 -49,187 0.00% 9,000
2023-06-01 2023-05-30 0.874 59,024 +9,838 0.00% 51,600
2023-05-30 2023-05-25 0.884 49,186 +19,674 0.00% 43,500
2023-05-22 2023-05-18 0.915 29,512 -9,837 0.00% 27,000
2023-05-19 2023-05-17 0.905 39,349 -29,512 0.00% 35,600
2023-05-18 2023-05-16 0.905 68,861 +39,349 0.00% 62,300
2023-05-15 2023-05-11 0.915 29,512 +29,512 0.00% 27,000
2023-05-08 2023-05-04 0.945 0 -39,349
2023-05-05 2023-05-03 0.945 39,349 -49,187 0.00% 37,200
2023-05-04 2023-05-02 0.966 88,536 +88,536 0.00% 85,500
2023-05-02 2023-04-27 0.935 0 -88,536
2023-04-28 2023-04-26 0.945 88,536 +88,536 0.00% 83,700
2023-04-27 2023-04-25 0.986 0 -59,024
2023-04-26 2023-04-24 0.966 59,024 +49,187 0.00% 57,000
2023-04-24 2023-04-20 0.966 9,837 -59,024 0.00% 9,500
2023-04-21 2023-04-19 0.966 68,861 -9,837 0.00% 66,500
2023-04-20 2023-04-18 0.976 78,698 +78,698 0.00% 76,800
2023-04-19 2023-04-17 0.976 0 -98,373
2023-04-18 2023-04-14 0.966 98,373 +98,373 0.00% 95,000
2023-04-14 2023-04-12 0.945 0 -98,373
2023-04-13 2023-04-11 0.935 98,373 +78,698 0.00% 92,000
2023-04-11 2023-04-04 0.874 19,675 -29,511 0.00% 17,200
2023-04-06 2023-04-03 0.874 49,186 +9,837 0.00% 43,000
2023-04-03 2023-03-30 0.874 39,349 -9,837 0.00% 34,400
2023-03-31 2023-03-29 0.895 49,186 -59,024 0.00% 44,000
2023-03-27 2023-03-23 0.895 108,210 +9,837 0.00% 96,800
2023-03-24 2023-03-22 0.884 98,373 +68,861 0.00% 87,000
2023-03-23 2023-03-21 0.895 29,512 -39,349 0.00% 26,400
2023-03-21 2023-03-17 0.874 68,861 +59,024 0.00% 60,200
2023-03-20 2023-03-16 0.874 9,837 -88,536 0.00% 8,600
2023-03-17 2023-03-15 0.915 98,373 -9,837 0.00% 90,000
2023-03-16 2023-03-14 0.905 108,210 +88,535 0.00% 97,900
2023-03-15 2023-03-13 0.915 19,675 -78,698 0.00% 18,000
2023-03-14 2023-03-10 0.915 98,373 +98,373 0.00% 90,000
2023-03-13 2023-03-09 0.935 0 -49,186
2023-03-10 2023-03-08 0.895 49,186 -9,838 0.00% 44,000
2023-03-08 2023-03-06 0.895 59,024 -29,512 0.00% 52,800
2023-03-07 2023-03-03 0.895 88,536 +88,536 0.00% 79,200
2023-03-06 2023-03-02 0.884 0 -98,373
2023-03-03 2023-03-01 0.844 98,373 +49,187 0.00% 83,000
2023-03-02 2023-02-28 0.844 49,186 -49,187 0.00% 41,500
2023-02-28 2023-02-24 0.874 98,373 +49,187 0.00% 86,000
2023-02-27 2023-02-23 0.884 49,186 +29,511 0.00% 43,500
2023-02-23 2023-02-21 0.874 19,675 -29,511 0.00% 17,200
2023-02-22 2023-02-20 0.864 49,186 -19,675 0.00% 42,500
2023-02-21 2023-02-17 0.864 68,861 -19,675 0.00% 59,500
2023-02-20 2023-02-16 0.864 88,536 +88,536 0.00% 76,500
2023-02-17 2023-02-15 0.884 0 -19,675
2023-02-09 2023-02-07 0.895 19,675 +19,675 0.00% 17,600
2023-02-08 2023-02-06 0.895 0 -59,024
2023-02-06 2023-02-02 0.874 59,024 +59,024 0.00% 51,600
2023-02-02 2023-01-31 0.874 0 -108,210
2023-02-01 2023-01-30 0.874 108,210 +108,210 0.00% 94,600
2023-01-27 2023-01-20 0.895 0 -59,024
2023-01-26 2023-01-19 0.884 59,024 +59,024 0.00% 52,200
2023-01-18 2023-01-16 0.874 0 -29,512
2023-01-13 2023-01-11 0.884 29,512 -39,349 0.00% 26,100
2023-01-11 2023-01-09 0.905 68,861 +39,349 0.00% 62,300
2023-01-10 2023-01-06 0.905 29,512 +9,837 0.00% 26,700
2023-01-09 2023-01-05 0.895 19,675 -59,023 0.00% 17,600
2023-01-06 2023-01-04 0.905 78,698 +78,698 0.00% 71,200
2023-01-04 2022-12-30 0.905 0 -29,512
2023-01-03 2022-12-29 0.895 29,512 +19,675 0.00% 26,400
2022-12-23 2022-12-21 0.874 9,837 -68,861 0.00% 8,600
2022-12-19 2022-12-15 0.884 78,698 +68,861 0.00% 69,600
2022-12-16 2022-12-14 0.905 9,837 -9,838 0.00% 8,900
2022-12-15 2022-12-13 0.915 19,675 -68,861 0.00% 18,000
2022-12-14 2022-12-12 0.905 88,536 -19,674 0.00% 80,100
2022-12-13 2022-12-09 0.925 108,210 +108,210 0.00% 100,100
2022-12-12 2022-12-08 0.915 0 -19,675
2022-12-09 2022-12-07 0.874 19,675 -49,186 0.00% 17,200
2022-12-06 2022-12-02 0.905 68,861 +29,512 0.00% 62,300
2022-12-05 2022-12-01 0.935 39,349 -78,699 0.00% 36,800
2022-12-02 2022-11-30 0.895 118,048 +98,373 0.00% 105,600
2022-12-01 2022-11-29 0.895 19,675 -59,023 0.00% 17,600
2022-11-29 2022-11-25 0.915 78,698 +68,861 0.00% 72,000
2022-11-28 2022-11-24 0.935 9,837 -59,024 0.00% 9,200
2022-11-25 2022-11-23 0.874 68,861 -59,024 0.00% 60,200
2022-11-24 2022-11-22 0.874 127,885 +118,048 0.00% 111,800
2022-11-23 2022-11-21 0.884 9,837 -98,373 0.00% 8,700
2022-11-21 2022-11-17 0.884 108,210 +9,837 0.00% 95,700
2022-11-17 2022-11-15 0.895 98,373 +68,861 0.00% 88,000
2022-11-15 2022-11-11 0.905 29,512 +19,675 0.00% 26,700
2022-11-14 2022-11-10 0.905 9,837 -9,838 0.00% 8,900
2022-11-10 2022-11-08 0.915 19,675 -78,698 0.00% 18,000
2022-11-09 2022-11-07 0.915 98,373 +98,373 0.00% 90,000
2022-11-08 2022-11-04 0.905 0 -59,024
2022-11-07 2022-11-03 0.884 59,024 +59,024 0.00% 52,200
2022-11-04 2022-11-02 0.905 0 -49,186
2022-11-02 2022-10-31 0.884 49,186 -68,862 0.00% 43,500
2022-11-01 2022-10-28 0.915 118,048 +118,048 0.00% 108,000
2022-10-28 2022-10-26 0.915 0 -19,675
2022-10-27 2022-10-25 0.915 19,675 -88,535 0.00% 18,000
2022-10-26 2022-10-24 0.915 108,210 +68,861 0.00% 99,000
2022-10-24 2022-10-20 0.945 39,349 -39,349 0.00% 37,200
2022-10-21 2022-10-19 0.945 78,698 +78,698 0.00% 74,400
2022-10-20 2022-10-18 0.935 0 -9,837
2022-10-17 2022-10-13 0.915 9,837 -19,675 0.00% 9,000
2022-10-14 2022-10-12 0.966 29,512 -59,024 0.00% 28,500
2022-10-10 2022-10-06 0.945 88,536 +88,536 0.00% 83,700
2022-10-07 2022-10-05 0.956 0 -78,698
2022-10-06 2022-10-03 0.945 78,698 -19,675 0.00% 74,400
2022-10-05 2022-09-30 0.956 98,373 +78,698 0.00% 94,000
2022-10-03 2022-09-29 0.966 19,675 +9,838 0.00% 19,000
2022-09-30 2022-09-28 0.976 9,837 -39,349 0.00% 9,600
2022-09-29 2022-09-27 0.976 49,186 -19,675 0.00% 48,000
2022-09-28 2022-09-26 0.976 68,861 +49,186 0.00% 67,200
2022-09-26 2022-09-22 0.986 19,675 +19,675 0.00% 19,400
2022-09-23 2022-09-21 1.006 0 -39,349
2022-09-20 2022-09-16 1.037 39,349 -39,349 0.00% 40,800
2022-09-19 2022-09-15 1.047 78,698 +68,861 0.00% 82,400
2022-09-16 2022-09-14 1.006 9,837 -98,373 0.00% 9,900
2022-09-15 2022-09-13 1.017 108,210 +88,535 0.00% 110,000
2022-09-13 2022-09-08 1.006 19,675 +9,838 0.00% 19,800
2022-08-30 2022-08-26 1.006 9,837 +9,837 0.00% 9,900
2022-08-24 2022-08-22 1.017 0 -118,048
2022-08-23 2022-08-19 1.017 118,048 +118,048 0.00% 120,000
2022-08-22 2022-08-18 1.017 0 -29,512
2022-08-18 2022-08-16 1.027 29,512 -88,536 0.00% 30,300
2022-08-17 2022-08-15 1.047 118,048 +118,048 0.00% 123,600
2022-08-10 2022-08-08 1.067 0 -49,186
2022-07-29 2022-07-27 1.067 49,186 +9,837 0.00% 52,499
2022-07-26 2022-07-22 1.057 39,349 +9,837 0.00% 41,600
2022-07-12 2022-07-08 1.017 29,512 -68,861 0.00% 30,000
2022-07-08 2022-07-06 1.057 98,373 +98,373 0.00% 104,000
2022-07-07 2022-07-05 1.067 0 -9,837
2022-07-06 2022-07-04 1.067 9,837 -78,699 0.00% 10,500
2022-07-05 2022-06-30 1.088 88,536 -9,837 0.00% 96,300
2022-06-29 2022-06-27 1.083 98,373 +468 0.00% 106,507
2022-05-05 2022-05-03 1.032 97,905 -58,742 0.00% 101,001
2022-05-04 2022-04-29 1.011 156,647 +137,066 0.01% 158,400
2022-04-26 2022-04-22 1.042 19,581 +19,581 0.00% 20,400
2022-04-25 2022-04-21 1.093 0 -107,695
2022-04-22 2022-04-20 1.093 107,695 +107,695 0.00% 117,700
2022-04-21 2022-04-19 1.083 0 -137,066
2022-04-11 2022-04-07 1.093 137,066 +137,066 0.00% 149,800
2022-03-18 2022-03-16 1.042 0 -88,114
2022-03-17 2022-03-15 1.001 88,114 +19,581 0.00% 88,200
2022-03-15 2022-03-11 1.083 68,533 +58,743 0.00% 74,200
2022-03-14 2022-03-10 1.103 9,790 +9,790 0.00% 10,800
2022-03-11 2022-03-09 1.083 0 -9,790
2022-03-09 2022-03-07 1.144 9,790 +9,790 0.00% 11,199
2022-03-07 2022-03-03 1.144 0 -137,066
2022-03-04 2022-03-02 1.124 137,066 +137,066 0.00% 154,000
2022-03-01 2022-02-25 1.072 0 -19,581
2022-02-25 2022-02-23 1.093 19,581 -88,114 0.00% 21,400
2022-02-23 2022-02-21 1.134 107,695 +107,695 0.00% 122,100
2021-12-15 2021-12-13 0.940 0 -323,085
2021-12-13 2021-12-09 0.929 323,085 +323,085 0.01% 300,300
2021-11-12 2021-11-10 0.970 0 -19,581
2021-11-10 2021-11-08 0.970 19,581 -78,324 0.00% 19,000
2021-11-04 2021-11-02 0.970 97,905 +97,905 0.00% 95,000
2021-10-28 2021-10-26 0.950 0 -538,475
2021-10-27 2021-10-25 0.950 538,475 +538,475 0.02% 511,500
2021-10-26 2021-10-22 0.960 0 -293,714
2021-10-25 2021-10-21 0.991 293,714 +293,714 0.01% 291,000
2021-10-19 2021-10-15 0.970 0 -48,952
2021-10-18 2021-10-12 0.981 48,952 +48,952 0.00% 48,000
2021-10-06 2021-10-04 0.919 0 -68,533
2021-10-05 2021-09-30 0.929 68,533 +68,533 0.00% 63,700
2021-09-30 2021-09-28 0.909 0 -225,180
2021-09-29 2021-09-27 0.909 225,180 +225,180 0.01% 204,700
2021-08-27 2021-08-25 0.919 0 -19,581
2021-08-26 2021-08-24 0.919 19,581 -166,438 0.00% 18,000
2021-08-25 2021-08-23 0.919 186,019 +186,019 0.01% 171,000
2021-08-19 2021-08-17 0.899 0 -391,618
2021-08-18 2021-08-16 0.909 391,618 +391,618 0.01% 356,000
2021-08-12 2021-08-10 0.919 0 -195,809
2021-08-11 2021-08-09 0.919 195,809 +195,809 0.01% 180,000
2021-08-02 2021-07-29 0.889 0 -195,809
2021-07-30 2021-07-28 0.878 195,809 +195,809 0.01% 172,000
2021-07-15 2021-07-13 0.909 0 -19,581
2021-07-14 2021-07-12 0.909 19,581 +19,581 0.00% 17,800
2021-07-08 2021-07-06 0.909 0 -489,523
2021-07-07 2021-07-05 0.919 489,523 +489,523 0.02% 450,000
2021-07-06 2021-07-02 0.929 0 -9,790
2021-07-05 2021-06-30 0.919 9,790 -9,791 0.00% 9,000
2021-07-02 2021-06-29 0.919 19,581 -9,790 0.00% 18,000
2021-06-29 2021-06-25 0.924 29,371 -48,522 0.00% 27,149
2021-06-28 2021-06-24 0.914 77,893 +77,893 0.00% 71,200
2021-06-23 2021-06-21 0.904 0 -48,683
2021-06-22 2021-06-18 0.873 48,683 +48,683 0.00% 42,500
2021-06-07 2021-06-03 0.863 0 -243,416
2021-06-04 2021-06-02 0.863 243,416 +243,416 0.01% 210,000
2021-05-28 2021-05-26 0.873 0 -340,783
2021-05-27 2021-05-25 0.873 340,783 +340,783 0.01% 297,500
2021-05-20 2021-05-17 0.873 0 -486,833
2021-05-18 2021-05-14 0.873 486,833 +486,833 0.02% 425,000
2021-05-12 2021-05-10 0.863 0 -554,989
2021-05-06 2021-05-04 0.863 554,989 +554,989 0.02% 478,800
2021-04-28 2021-04-26 0.863 0 -321,310
2021-04-26 2021-04-22 0.873 321,310 +321,310 0.01% 280,500
2021-04-23 2021-04-21 0.863 0 -788,669
2021-04-22 2021-04-20 0.863 788,669 +613,409 0.03% 680,400
2021-04-21 2021-04-19 0.873 175,260 +126,577 0.01% 153,000
2021-04-15 2021-04-13 0.873 48,683 -564,726 0.00% 42,500
2021-04-14 2021-04-12 0.873 613,409 +447,886 0.02% 535,500
2021-04-13 2021-04-09 0.873 165,523 -389,466 0.01% 144,500
2021-04-12 2021-04-08 0.873 554,989 -146,050 0.02% 484,500
2021-04-08 2021-04-01 0.873 701,039 +701,039 0.02% 612,000
2021-04-07 2021-03-31 0.873 0 -97,367
2021-03-31 2021-03-29 0.873 97,367 -223,943 0.00% 85,000
2021-03-24 2021-03-22 0.894 321,310 +301,837 0.01% 287,100
2021-03-23 2021-03-19 0.894 19,473 +19,473 0.00% 17,400
2021-03-18 2021-03-16 0.924 0 -496,570
2021-03-17 2021-03-15 0.945 496,570 +408,940 0.02% 469,200
2021-03-16 2021-03-12 0.935 87,630 +87,630 0.00% 81,900
2021-03-03 2021-03-01 0.935 0 -574,463
2021-03-01 2021-02-25 0.935 574,463 +535,516 0.02% 536,900
2021-02-25 2021-02-23 0.955 38,947 +38,947 0.00% 37,200
2021-02-23 2021-02-19 0.965 0 -48,683
2021-02-22 2021-02-18 0.965 48,683 -87,630 0.00% 47,000
2021-02-19 2021-02-17 0.976 136,313 -408,940 0.00% 133,000
2021-02-18 2021-02-16 0.986 545,253 +545,253 0.02% 537,600
2021-02-17 2021-02-11 0.955 0 -301,836
2021-02-16 2021-02-09 0.935 301,836 -126,577 0.01% 282,100
2021-02-10 2021-02-08 0.945 428,413 +369,993 0.01% 404,800
2021-02-09 2021-02-05 0.935 58,420 -107,103 0.00% 54,600
2021-02-08 2021-02-04 0.873 165,523 -438,150 0.01% 144,500
2021-02-05 2021-02-03 0.883 603,673 +603,673 0.02% 533,200
2021-02-01 2021-01-28 0.873 0 -243,416
2021-01-29 2021-01-27 0.873 243,416 -301,837 0.01% 212,500
2021-01-28 2021-01-26 0.873 545,253 +545,253 0.02% 476,000
2021-01-26 2021-01-22 0.873 0 -428,413
2021-01-25 2021-01-21 0.883 428,413 +194,733 0.01% 378,400
2021-01-22 2021-01-20 0.883 233,680 +233,680 0.01% 206,400
2021-01-20 2021-01-18 0.894 0 -311,573
2021-01-19 2021-01-15 0.894 311,573 -38,947 0.01% 278,400
2021-01-18 2021-01-14 0.894 350,520 +321,310 0.01% 313,200
2021-01-15 2021-01-13 0.894 29,210 -214,206 0.00% 26,100
2021-01-14 2021-01-12 0.883 243,416 +223,943 0.01% 215,000
2021-01-13 2021-01-11 0.894 19,473 -97,367 0.00% 17,400
2021-01-12 2021-01-08 0.894 116,840 -107,103 0.00% 104,400
2021-01-11 2021-01-07 0.894 223,943 -292,100 0.01% 200,100
2021-01-08 2021-01-06 0.894 516,043 +292,100 0.02% 461,100
2021-01-07 2021-01-05 0.894 223,943 -282,363 0.01% 200,100
2021-01-06 2021-01-04 0.894 506,306 +486,833 0.02% 452,400
2020-12-30 2020-12-28 0.894 19,473 -652,356 0.00% 17,400
2020-12-29 2020-12-24 0.883 671,829 +652,356 0.02% 593,400
2020-12-28 2020-12-22 0.883 19,473 -282,363 0.00% 17,200
2020-12-23 2020-12-21 0.873 301,836 +282,363 0.01% 263,500
2020-12-22 2020-12-18 0.883 19,473 -107,104 0.00% 17,200
2020-12-21 2020-12-17 0.894 126,577 +48,684 0.00% 113,100
2020-12-18 2020-12-16 0.904 77,893 -29,210 0.00% 70,400
2020-12-17 2020-12-15 0.894 107,103 +29,210 0.00% 95,700
2020-12-16 2020-12-14 0.863 77,893 -77,894 0.00% 67,200
2020-12-15 2020-12-11 0.883 155,787 +97,367 0.01% 137,600
2020-12-14 2020-12-10 0.883 58,420 +58,420 0.00% 51,600
2020-12-11 2020-12-09 0.894 0 -253,153
2020-12-10 2020-12-08 0.894 253,153 -146,050 0.01% 226,200
2020-12-09 2020-12-07 0.894 399,203 -107,103 0.01% 356,700
2020-12-08 2020-12-04 0.914 506,306 +496,569 0.02% 462,800
2020-12-07 2020-12-03 0.924 9,737 -671,829 0.00% 9,000
2020-12-04 2020-12-02 0.914 681,566 +379,730 0.02% 623,000
2020-12-03 2020-12-01 0.904 301,836 +233,679 0.01% 272,800
2020-12-02 2020-11-30 0.904 68,157 -19,473 0.00% 61,600
2020-12-01 2020-11-27 0.924 87,630 -68,157 0.00% 81,000
2020-11-30 2020-11-26 0.924 155,787 +155,787 0.01% 144,000
2020-11-27 2020-11-25 0.924 0 -107,103
2020-11-26 2020-11-24 0.924 107,103 +29,210 0.00% 99,000
2020-11-25 2020-11-23 0.935 77,893 -233,680 0.00% 72,800
2020-11-24 2020-11-20 0.945 311,573 +311,573 0.01% 294,400
2020-11-20 2020-11-18 0.945 0 -68,157
2020-11-19 2020-11-17 0.935 68,157 +68,157 0.00% 63,700
2020-11-13 2020-11-11 0.935 0 -262,890
2020-11-11 2020-11-09 0.965 262,890 +262,890 0.01% 253,800
2020-10-29 2020-10-27 0.955 0 -87,630
2020-10-28 2020-10-23 0.955 87,630 +19,473 0.00% 83,700
2020-10-23 2020-10-21 0.945 68,157 +68,157 0.00% 64,400
2020-10-19 2020-10-15 0.924 0 -97,367
2020-10-16 2020-10-14 0.914 97,367 -243,416 0.00% 89,000
2020-10-15 2020-10-12 0.945 340,783 +340,783 0.01% 322,000
2020-10-14 2020-10-09 0.924 0 -253,153
2020-10-12 2020-10-08 0.924 253,153 +68,157 0.01% 234,000
2020-10-08 2020-10-06 0.924 184,996 +184,996 0.01% 171,000
2020-10-07 2020-10-05 0.945 0 -477,096
2020-10-06 2020-09-30 0.945 477,096 +477,096 0.02% 450,800
2020-09-30 2020-09-28 0.935 0 -107,103
2020-09-29 2020-09-25 0.914 107,103 +107,103 0.00% 97,900
2020-09-23 2020-09-21 0.924 0 -48,683
2020-09-22 2020-09-18 0.924 48,683 +48,683 0.00% 45,000
2020-09-16 2020-09-14 0.873 0 -438,150
2020-09-14 2020-09-10 0.873 438,150 -321,309 0.02% 382,500
2020-09-11 2020-09-09 0.873 759,459 +282,363 0.03% 663,000
2020-09-10 2020-09-08 0.873 477,096 +477,096 0.02% 416,500
2020-09-04 2020-09-02 0.904 0 -175,260
2020-09-03 2020-09-01 0.904 175,260 +175,260 0.01% 158,400
2020-08-31 2020-08-27 0.894 0 -292,100
2020-08-28 2020-08-26 0.904 292,100 +292,100 0.01% 264,000
2020-08-27 2020-08-25 0.904 0 -311,573
2020-08-26 2020-08-24 0.914 311,573 +311,573 0.01% 284,800
2020-08-21 2020-08-19 0.883 0 -97,367
2020-08-20 2020-08-18 0.873 97,367 -262,889 0.00% 85,000
2020-08-19 2020-08-17 0.894 360,256 +253,153 0.01% 321,900
2020-08-18 2020-08-14 0.894 107,103 +87,630 0.00% 95,700
2020-08-17 2020-08-13 0.873 19,473 +19,473 0.00% 17,000
2020-08-11 2020-08-07 0.904 0 -146,050
2020-08-10 2020-08-06 0.863 146,050 +146,050 0.01% 126,000
2020-08-07 2020-08-05 0.873 0 -194,733
2020-08-06 2020-08-04 0.894 194,733 +194,733 0.01% 174,000
2020-08-04 2020-07-31 0.894 0 -223,943
2020-08-03 2020-07-30 0.914 223,943 -262,890 0.01% 204,700
2020-07-31 2020-07-29 0.914 486,833 +292,100 0.02% 445,000
2020-07-30 2020-07-28 0.914 194,733 +184,996 0.01% 178,000
2020-07-29 2020-07-27 0.883 9,737 +9,737 0.00% 8,600
2020-07-22 2020-07-20 0.894 0 -97,367
2020-07-21 2020-07-17 0.894 97,367 +97,367 0.00% 87,000
2020-07-17 2020-07-15 0.883 0 -282,363
2020-07-16 2020-07-14 0.883 282,363 +19,473 0.01% 249,400
2020-07-15 2020-07-13 0.904 262,890 +68,157 0.01% 237,600
2020-07-14 2020-07-10 0.894 194,733 +194,733 0.01% 174,000
2020-07-13 2020-07-09 0.924 0 -38,947
2020-07-08 2020-07-06 0.924 38,947 +38,947 0.00% 36,000
2020-06-26 2020-06-23 0.924 0 -19,473
2020-06-24 2020-06-22 0.904 19,473 +19,473 0.00% 17,600
2020-06-18 2020-06-16 0.935 0 -68,157
2020-06-17 2020-06-15 0.953 68,157 +68,157 0.00% 64,965
2020-06-12 2020-06-10 0.964 0 -144,780
2020-06-11 2020-06-09 0.974 144,780 +144,780 0.01% 141,000
2020-06-08 2020-06-04 0.974 0 -19,304
2020-06-04 2020-06-02 0.974 19,304 +19,304 0.00% 18,800
2020-06-03 2020-06-01 0.964 0 -289,560
2020-06-02 2020-05-29 0.964 289,560 +279,908 0.01% 279,000
2020-05-26 2020-05-22 0.932 9,652 +9,652 0.00% 9,000
2020-05-21 2020-05-19 0.995 0 -135,128
2020-05-20 2020-05-18 0.964 135,128 +67,564 0.00% 130,200
2020-05-19 2020-05-15 0.953 67,564 +67,564 0.00% 64,400
2020-05-04 2020-04-28 0.964 0 -115,824
2020-04-29 2020-04-27 0.974 115,824 -492,251 0.00% 112,800
2020-04-28 2020-04-24 0.974 608,075 +492,251 0.02% 592,200
2020-04-27 2020-04-23 0.984 115,824 +96,520 0.00% 114,000
2020-04-23 2020-04-21 0.953 19,304 +19,304 0.00% 18,400
2020-04-03 2020-04-01 0.860 0 -67,564
2020-04-02 2020-03-31 0.860 67,564 +67,564 0.00% 58,100
2020-03-04 2020-03-02 0.932 0 -337,820
2020-03-03 2020-02-28 0.943 337,820 +337,820 0.01% 318,500
2020-02-24 2020-02-20 0.953 0 -9,652
2020-02-13 2020-02-11 0.964 9,652 -9,652 0.00% 9,300
2020-02-11 2020-02-07 0.912 19,304 +19,304 0.00% 17,600
2020-02-04 2020-01-31 0.881 0 -337,820
2020-02-03 2020-01-30 0.881 337,820 +328,168 0.01% 297,500
2020-01-30 2020-01-24 0.901 9,652 +9,652 0.00% 8,700
2020-01-23 2020-01-21 0.922 0 -405,384
2020-01-22 2020-01-20 0.932 405,384 +405,384 0.01% 378,000
2020-01-16 2020-01-14 0.953 0 -318,516
2020-01-15 2020-01-13 0.974 318,516 +318,516 0.01% 310,200
2020-01-14 2020-01-10 0.953 0 -9,652
2020-01-06 2020-01-02 0.974 9,652 +9,652 0.00% 9,400
2019-12-19 2019-12-17 0.984 0 -96,520
2019-12-18 2019-12-16 0.974 96,520 +96,520 0.00% 94,000
2019-11-12 2019-11-08 0.953 0 -28,956
2019-11-08 2019-11-06 0.995 28,956 +28,956 0.00% 28,800
2019-11-07 2019-11-05 1.005 0 -9,652
2019-11-04 2019-10-31 0.984 9,652 -38,608 0.00% 9,500
2019-11-01 2019-10-30 0.995 48,260 +38,608 0.00% 48,000
2019-10-31 2019-10-29 1.005 9,652 -9,652 0.00% 9,700
2019-10-30 2019-10-28 1.015 19,304 +19,304 0.00% 19,600
2019-10-25 2019-10-23 0.974 0 -19,304
2019-10-24 2019-10-22 0.964 19,304 -299,212 0.00% 18,600
2019-10-23 2019-10-21 0.932 318,516 -202,692 0.01% 297,000
2019-10-22 2019-10-18 0.922 521,208 +521,208 0.02% 480,600
2019-10-16 2019-10-14 0.901 0 -67,564
2019-10-15 2019-10-11 0.901 67,564 +67,564 0.00% 60,900
2019-10-02 2019-09-27 0.901 0 -19,304
2019-09-30 2019-09-26 0.901 19,304 +19,304 0.00% 17,400
2018-03-12 2018-03-08 1.181 0 -151,749
2018-03-09 2018-03-07 1.202 151,749 +151,749 0.01% 182,400
2018-01-18 2018-01-16 1.033 0 -9,484
2018-01-17 2018-01-15 1.023 9,484 +9,484 0.00% 9,700
2017-11-27 2017-11-23 0.981 0 -218,139
2017-11-24 2017-11-22 0.991 218,139 +218,139 0.01% 216,200
2016-02-03 2016-02-01 0.848 0 -8,967
2015-08-03 2015-07-30 0.903 8,967 +8,967 0.00% 8,100
2015-07-08 2015-07-06 0.926 0 -44,833
2015-06-24 2015-06-22 1.104 44,833 -26,900 0.00% 49,500
2015-06-22 2015-06-18 1.126 71,733 -134,499 0.00% 80,800
2015-06-19 2015-06-17 1.015 206,232 +26,900 0.01% 209,300
2015-06-17 2015-06-15 1.004 179,332 -44,833 0.01% 180,000
2015-06-16 2015-06-12 1.004 224,165 +89,666 0.01% 225,000
2015-06-15 2015-06-11 1.026 134,499 +89,666 0.01% 138,000
2015-06-04 2015-06-02 1.182 44,833 +44,833 0.00% 53,000
2015-05-29 2015-05-27 1.115 0 -1,793,322
2015-05-22 2015-05-20 1.160 1,793,322 +1,613,990 0.07% 2,080,001
2015-05-20 2015-05-18 0.770 179,332 +89,666 0.01% 138,000
2015-05-13 2015-05-11 0.747 89,666 +89,666 0.00% 67,000
2013-12-19 2013-12-17 0.463 0 -923,561
2013-10-28 2013-10-24 0.558 923,561 -98,632 0.05% 515,000
2013-10-25 2013-10-23 0.602 1,022,193 -170,366 0.05% 615,600
2013-10-21 2013-10-17 0.636 1,192,559 -448,330 0.06% 758,100
2013-10-15 2013-10-10 0.507 1,640,889 -896,661 0.14% 832,650
2013-08-19 2013-08-15 0.463 2,537,550 +35,866 0.22% 1,174,450
2013-08-16 2013-08-13 0.480 2,501,684 +2,474,784 0.21% 1,199,700
2013-08-15 2013-08-12 0.519 26,900 +26,900 0.00% 13,950
2007-06-26 2007-06-22 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top