History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2025-10-09 | 2025-10-06 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2025-10-08 | 2025-10-03 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2025-10-06 | 2025-10-02 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2025-10-03 | 2025-09-30 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2025-09-30 | 2025-09-26 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2025-09-29 | 2025-09-25 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2025-09-26 | 2025-09-24 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2025-09-25 | 2025-09-23 | 1.460 | 220,000 | +0 | 0.01% | 321,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 220,000 | +0 | 0.01% | 321,200 |
| 2025-09-23 | 2025-09-19 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2025-09-19 | 2025-09-17 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2025-09-18 | 2025-09-16 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2025-09-17 | 2025-09-15 | 1.600 | 220,000 | +50,000 | 0.01% | 352,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 170,000 | +60,000 | 0.01% | 277,100 |
| 2025-09-15 | 2025-09-11 | 1.670 | 110,000 | -160,000 | 0.00% | 183,700 |
| 2025-09-12 | 2025-09-10 | 1.610 | 270,000 | +160,000 | 0.01% | 434,700 |
| 2025-09-02 | 2025-08-29 | 1.250 | 110,000 | -120,000 | 0.00% | 137,500 |
| 2025-09-01 | 2025-08-28 | 1.280 | 230,000 | +120,000 | 0.01% | 294,400 |
| 2025-08-22 | 2025-08-20 | 1.070 | 110,000 | -150,000 | 0.00% | 117,700 |
| 2025-08-21 | 2025-08-19 | 1.020 | 260,000 | +30,000 | 0.01% | 265,200 |
| 2025-08-20 | 2025-08-18 | 1.030 | 230,000 | +120,000 | 0.01% | 236,900 |
| 2025-08-15 | 2025-08-13 | 1.020 | 110,000 | -90,000 | 0.00% | 112,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 200,000 | -10,000 | 0.01% | 208,000 |
| 2025-08-13 | 2025-08-11 | 1.020 | 210,000 | +100,000 | 0.01% | 214,200 |
| 2025-08-07 | 2025-08-05 | 1.065 | 110,000 | -108,962 | 0.00% | 117,153 |
| 2025-08-06 | 2025-08-04 | 1.055 | 218,962 | +109,481 | 0.01% | 231,000 |
| 2025-07-30 | 2025-07-28 | 0.944 | 109,481 | +109,481 | 0.00% | 103,400 |
| 2025-07-21 | 2025-07-17 | 0.874 | 0 | -119,434 | ||
| 2025-07-18 | 2025-07-16 | 0.834 | 119,434 | +119,434 | 0.00% | 99,600 |
| 2025-07-11 | 2025-07-09 | 0.804 | 0 | -149,292 | ||
| 2025-07-10 | 2025-07-08 | 0.814 | 149,292 | +149,292 | 0.01% | 121,500 |
| 2025-06-27 | 2025-06-25 | 0.804 | 0 | -99,528 | ||
| 2025-06-26 | 2025-06-24 | 0.804 | 99,528 | +99,528 | 0.00% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 0 | -79,623 | ||
| 2025-06-11 | 2025-06-09 | 0.814 | 79,623 | -59,717 | 0.00% | 64,800 |
| 2025-06-10 | 2025-06-06 | 0.814 | 139,340 | +139,340 | 0.00% | 113,400 |
| 2025-06-05 | 2025-06-03 | 0.804 | 0 | -49,764 | ||
| 2025-06-04 | 2025-06-02 | 0.814 | 49,764 | +49,764 | 0.00% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.804 | 0 | -49,764 | ||
| 2025-05-26 | 2025-05-22 | 0.824 | 49,764 | +49,764 | 0.00% | 41,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 0 | -109,481 | ||
| 2025-05-21 | 2025-05-19 | 0.814 | 109,481 | +39,811 | 0.00% | 89,100 |
| 2025-05-20 | 2025-05-16 | 0.794 | 69,670 | +69,670 | 0.00% | 55,300 |
| 2025-05-13 | 2025-05-09 | 0.814 | 0 | -59,717 | ||
| 2025-05-12 | 2025-05-08 | 0.834 | 59,717 | +59,717 | 0.00% | 49,800 |
| 2025-05-09 | 2025-05-07 | 0.824 | 0 | -69,670 | ||
| 2025-05-08 | 2025-05-06 | 0.864 | 69,670 | -9,953 | 0.00% | 60,200 |
| 2025-05-07 | 2025-05-02 | 0.844 | 79,623 | +79,623 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.804 | 0 | -69,670 | ||
| 2025-04-22 | 2025-04-16 | 0.844 | 69,670 | -39,811 | 0.00% | 58,800 |
| 2025-04-17 | 2025-04-15 | 0.844 | 109,481 | -59,717 | 0.00% | 92,400 |
| 2025-04-16 | 2025-04-14 | 0.824 | 169,198 | +169,198 | 0.01% | 139,400 |
| 2025-03-21 | 2025-03-19 | 0.804 | 0 | -129,387 | ||
| 2025-03-20 | 2025-03-18 | 0.814 | 129,387 | +129,387 | 0.00% | 105,300 |
| 2025-03-12 | 2025-03-10 | 0.804 | 0 | -109,481 | ||
| 2025-03-11 | 2025-03-07 | 0.824 | 109,481 | +9,953 | 0.00% | 90,200 |
| 2025-03-07 | 2025-03-05 | 0.814 | 99,528 | +99,528 | 0.00% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 0 | -109,481 | ||
| 2025-02-26 | 2025-02-24 | 0.814 | 109,481 | +109,481 | 0.00% | 89,100 |
| 2025-02-11 | 2025-02-07 | 0.844 | 0 | -59,717 | ||
| 2025-02-10 | 2025-02-06 | 0.864 | 59,717 | +59,717 | 0.00% | 51,600 |
| 2025-02-07 | 2025-02-05 | 0.854 | 0 | -29,858 | ||
| 2025-02-06 | 2025-02-04 | 0.854 | 29,858 | -19,906 | 0.00% | 25,500 |
| 2025-02-05 | 2025-02-03 | 0.844 | 49,764 | -9,953 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.834 | 59,717 | +59,717 | 0.00% | 49,800 |
| 2025-01-22 | 2025-01-20 | 0.804 | 0 | -49,764 | ||
| 2025-01-21 | 2025-01-17 | 0.834 | 49,764 | -29,859 | 0.00% | 41,500 |
| 2025-01-20 | 2025-01-16 | 0.834 | 79,623 | +9,953 | 0.00% | 66,400 |
| 2025-01-17 | 2025-01-15 | 0.814 | 69,670 | +19,906 | 0.00% | 56,700 |
| 2025-01-16 | 2025-01-14 | 0.834 | 49,764 | +49,764 | 0.00% | 41,500 |
| 2024-12-13 | 2024-12-11 | 0.794 | 0 | -59,717 | ||
| 2024-12-11 | 2024-12-09 | 0.814 | 59,717 | +59,717 | 0.00% | 48,600 |
| 2024-11-05 | 2024-11-01 | 0.824 | 0 | -59,717 | ||
| 2024-11-04 | 2024-10-31 | 0.844 | 59,717 | +59,717 | 0.00% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.824 | 0 | -79,623 | ||
| 2024-10-21 | 2024-10-17 | 0.814 | 79,623 | -9,952 | 0.00% | 64,800 |
| 2024-10-18 | 2024-10-16 | 0.824 | 89,575 | +89,575 | 0.00% | 73,800 |
| 2024-10-10 | 2024-10-08 | 0.824 | 0 | -89,575 | ||
| 2024-10-09 | 2024-10-07 | 0.834 | 89,575 | +89,575 | 0.00% | 74,700 |
| 2024-09-13 | 2024-09-11 | 0.804 | 0 | -119,434 | ||
| 2024-09-12 | 2024-09-10 | 0.804 | 119,434 | -9,953 | 0.00% | 96,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 129,387 | +129,387 | 0.00% | 106,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 0 | -59,717 | ||
| 2024-09-09 | 2024-09-04 | 0.824 | 59,717 | -39,811 | 0.00% | 49,200 |
| 2024-09-05 | 2024-09-03 | 0.824 | 99,528 | +99,528 | 0.00% | 82,000 |
| 2024-08-30 | 2024-08-28 | 0.824 | 0 | -69,670 | ||
| 2024-08-28 | 2024-08-26 | 0.834 | 69,670 | +69,670 | 0.00% | 58,100 |
| 2024-08-15 | 2024-08-13 | 0.824 | 0 | -99,528 | ||
| 2024-08-14 | 2024-08-12 | 0.824 | 99,528 | -19,906 | 0.00% | 82,000 |
| 2024-08-13 | 2024-08-09 | 0.814 | 119,434 | +39,811 | 0.00% | 97,200 |
| 2024-08-09 | 2024-08-07 | 0.834 | 79,623 | +79,623 | 0.00% | 66,400 |
| 2024-08-02 | 2024-07-31 | 0.859 | 0 | -69,250 | ||
| 2024-08-01 | 2024-07-30 | 0.859 | 69,250 | +69,250 | 0.00% | 59,500 |
| 2024-07-23 | 2024-07-19 | 0.849 | 0 | -59,357 | ||
| 2024-07-22 | 2024-07-18 | 0.849 | 59,357 | -39,572 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.859 | 98,929 | +98,929 | 0.00% | 85,000 |
| 2024-07-17 | 2024-07-15 | 0.859 | 0 | -59,357 | ||
| 2024-07-16 | 2024-07-12 | 0.859 | 59,357 | -39,572 | 0.00% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.839 | 98,929 | +98,929 | 0.00% | 83,000 |
| 2024-07-11 | 2024-07-09 | 0.849 | 0 | -89,036 | ||
| 2024-07-10 | 2024-07-08 | 0.849 | 89,036 | +89,036 | 0.00% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.849 | 0 | -69,250 | ||
| 2024-07-08 | 2024-07-04 | 0.859 | 69,250 | -19,786 | 0.00% | 59,500 |
| 2024-07-05 | 2024-07-03 | 0.859 | 89,036 | +9,893 | 0.00% | 76,500 |
| 2024-07-04 | 2024-07-02 | 0.859 | 79,143 | +9,893 | 0.00% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.869 | 69,250 | +69,250 | 0.00% | 60,200 |
| 2024-07-02 | 2024-06-27 | 0.859 | 0 | -108,822 | ||
| 2024-06-28 | 2024-06-26 | 0.859 | 108,822 | +59,358 | 0.00% | 93,500 |
| 2024-06-27 | 2024-06-25 | 0.849 | 49,464 | +49,464 | 0.00% | 42,000 |
| 2024-06-21 | 2024-06-19 | 0.819 | 0 | -49,464 | ||
| 2024-06-20 | 2024-06-18 | 0.819 | 49,464 | -39,572 | 0.00% | 40,500 |
| 2024-06-19 | 2024-06-17 | 0.829 | 89,036 | -59,357 | 0.00% | 73,800 |
| 2024-06-18 | 2024-06-14 | 0.819 | 148,393 | +49,464 | 0.01% | 121,500 |
| 2024-06-17 | 2024-06-13 | 0.809 | 98,929 | +98,929 | 0.00% | 80,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 0 | -59,357 | ||
| 2024-06-04 | 2024-05-31 | 0.819 | 59,357 | -19,786 | 0.00% | 48,600 |
| 2024-06-03 | 2024-05-30 | 0.819 | 79,143 | -19,786 | 0.00% | 64,800 |
| 2024-05-31 | 2024-05-29 | 0.809 | 98,929 | +98,929 | 0.00% | 80,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 0 | -89,036 | ||
| 2024-05-10 | 2024-05-08 | 0.829 | 89,036 | +39,572 | 0.00% | 73,800 |
| 2024-05-09 | 2024-05-07 | 0.819 | 49,464 | +49,464 | 0.00% | 40,500 |
| 2024-04-23 | 2024-04-19 | 0.809 | 0 | -128,607 | ||
| 2024-04-22 | 2024-04-18 | 0.829 | 128,607 | +128,607 | 0.00% | 106,600 |
| 2024-04-15 | 2024-04-11 | 0.819 | 0 | -59,357 | ||
| 2024-04-12 | 2024-04-10 | 0.829 | 59,357 | +59,357 | 0.00% | 49,200 |
| 2024-03-25 | 2024-03-21 | 0.829 | 0 | -59,357 | ||
| 2024-03-22 | 2024-03-20 | 0.829 | 59,357 | +59,357 | 0.00% | 49,200 |
| 2024-03-14 | 2024-03-12 | 0.809 | 0 | -49,464 | ||
| 2024-03-13 | 2024-03-11 | 0.829 | 49,464 | +49,464 | 0.00% | 41,000 |
| 2024-02-28 | 2024-02-26 | 0.819 | 0 | -79,143 | ||
| 2024-02-26 | 2024-02-22 | 0.839 | 79,143 | +79,143 | 0.00% | 66,400 |
| 2024-02-22 | 2024-02-20 | 0.819 | 0 | -79,143 | ||
| 2024-02-21 | 2024-02-19 | 0.819 | 79,143 | +79,143 | 0.00% | 64,800 |
| 2024-02-15 | 2024-02-09 | 0.839 | 0 | -79,143 | ||
| 2024-02-14 | 2024-02-07 | 0.839 | 79,143 | +79,143 | 0.00% | 66,400 |
| 2024-02-07 | 2024-02-05 | 0.839 | 0 | -69,250 | ||
| 2024-02-06 | 2024-02-02 | 0.849 | 69,250 | +9,893 | 0.00% | 58,800 |
| 2024-02-05 | 2024-02-01 | 0.829 | 59,357 | +59,357 | 0.00% | 49,200 |
| 2024-01-19 | 2024-01-17 | 0.829 | 0 | -98,929 | ||
| 2024-01-18 | 2024-01-16 | 0.839 | 98,929 | +98,929 | 0.00% | 83,000 |
| 2024-01-16 | 2024-01-12 | 0.829 | 0 | -69,250 | ||
| 2024-01-15 | 2024-01-11 | 0.839 | 69,250 | +69,250 | 0.00% | 58,100 |
| 2024-01-08 | 2024-01-04 | 0.849 | 0 | -79,143 | ||
| 2024-01-05 | 2024-01-03 | 0.869 | 79,143 | +79,143 | 0.00% | 68,800 |
| 2024-01-03 | 2023-12-29 | 0.859 | 0 | -178,072 | ||
| 2024-01-02 | 2023-12-28 | 0.869 | 178,072 | +178,072 | 0.01% | 154,800 |
| 2023-12-21 | 2023-12-19 | 0.879 | 0 | -49,464 | ||
| 2023-12-20 | 2023-12-18 | 0.890 | 49,464 | +49,464 | 0.00% | 44,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 0 | -108,822 | ||
| 2023-12-12 | 2023-12-08 | 0.879 | 108,822 | +108,822 | 0.00% | 95,700 |
| 2023-12-01 | 2023-11-29 | 0.869 | 0 | -108,822 | ||
| 2023-11-30 | 2023-11-28 | 0.910 | 108,822 | +108,822 | 0.00% | 99,000 |
| 2023-11-24 | 2023-11-22 | 0.910 | 0 | -79,143 | ||
| 2023-11-23 | 2023-11-21 | 0.920 | 79,143 | +29,679 | 0.00% | 72,800 |
| 2023-11-22 | 2023-11-20 | 0.920 | 49,464 | -19,786 | 0.00% | 45,500 |
| 2023-11-21 | 2023-11-17 | 0.900 | 69,250 | -29,679 | 0.00% | 62,300 |
| 2023-11-20 | 2023-11-16 | 0.890 | 98,929 | +19,786 | 0.00% | 88,000 |
| 2023-11-17 | 2023-11-15 | 0.859 | 79,143 | -19,786 | 0.00% | 68,000 |
| 2023-11-16 | 2023-11-14 | 0.869 | 98,929 | +39,572 | 0.00% | 86,000 |
| 2023-11-15 | 2023-11-13 | 0.849 | 59,357 | -79,143 | 0.00% | 50,400 |
| 2023-11-14 | 2023-11-10 | 0.839 | 138,500 | +59,357 | 0.00% | 116,200 |
| 2023-11-13 | 2023-11-09 | 0.849 | 79,143 | +79,143 | 0.00% | 67,200 |
| 2023-11-10 | 2023-11-08 | 0.839 | 0 | -118,714 | ||
| 2023-11-09 | 2023-11-07 | 0.849 | 118,714 | +19,785 | 0.00% | 100,800 |
| 2023-11-08 | 2023-11-06 | 0.859 | 98,929 | +98,929 | 0.00% | 85,000 |
| 2023-11-06 | 2023-11-02 | 0.849 | 0 | -98,929 | ||
| 2023-11-03 | 2023-11-01 | 0.879 | 98,929 | +98,929 | 0.00% | 87,000 |
| 2023-11-01 | 2023-10-30 | 0.869 | 0 | -79,143 | ||
| 2023-10-31 | 2023-10-27 | 0.859 | 79,143 | +79,143 | 0.00% | 68,000 |
| 2023-10-13 | 2023-10-11 | 0.859 | 0 | -59,357 | ||
| 2023-10-12 | 2023-10-10 | 0.869 | 59,357 | +59,357 | 0.00% | 51,600 |
| 2023-10-05 | 2023-10-03 | 0.869 | 0 | -49,464 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 49,464 | -69,250 | 0.00% | 43,000 |
| 2023-10-03 | 2023-09-28 | 0.839 | 118,714 | +39,571 | 0.00% | 99,600 |
| 2023-09-28 | 2023-09-26 | 0.869 | 79,143 | +79,143 | 0.00% | 68,800 |
| 2023-08-31 | 2023-08-29 | 0.890 | 0 | -108,822 | ||
| 2023-08-30 | 2023-08-28 | 0.879 | 108,822 | +108,822 | 0.00% | 95,700 |
| 2023-08-01 | 2023-07-28 | 0.930 | 0 | -69,250 | ||
| 2023-07-31 | 2023-07-27 | 0.950 | 69,250 | +29,679 | 0.00% | 65,800 |
| 2023-07-28 | 2023-07-26 | 0.930 | 39,571 | -9,893 | 0.00% | 36,800 |
| 2023-07-27 | 2023-07-25 | 0.940 | 49,464 | +49,464 | 0.00% | 46,500 |
| 2023-07-25 | 2023-07-21 | 0.910 | 0 | -79,143 | ||
| 2023-07-24 | 2023-07-20 | 0.920 | 79,143 | -29,679 | 0.00% | 72,800 |
| 2023-07-21 | 2023-07-19 | 0.910 | 108,822 | +108,822 | 0.00% | 99,000 |
| 2023-07-14 | 2023-07-12 | 0.890 | 0 | -49,464 | ||
| 2023-07-13 | 2023-07-11 | 0.910 | 49,464 | -9,893 | 0.00% | 45,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 59,357 | +59,357 | 0.00% | 53,400 |
| 2023-07-05 | 2023-07-03 | 0.910 | 0 | -49,464 | ||
| 2023-07-04 | 2023-06-30 | 0.930 | 49,464 | -29,679 | 0.00% | 46,000 |
| 2023-07-03 | 2023-06-29 | 0.920 | 79,143 | +19,786 | 0.00% | 72,800 |
| 2023-06-30 | 2023-06-28 | 0.930 | 59,357 | -9,893 | 0.00% | 55,200 |
| 2023-06-28 | 2023-06-26 | 0.905 | 69,250 | +69,250 | 0.00% | 62,652 |
| 2023-06-21 | 2023-06-19 | 0.915 | 0 | -49,186 | ||
| 2023-06-20 | 2023-06-16 | 0.925 | 49,186 | +49,186 | 0.00% | 45,500 |
| 2023-05-08 | 2023-05-04 | 0.945 | 0 | -39,349 | ||
| 2023-05-04 | 2023-05-02 | 0.966 | 39,349 | +39,349 | 0.00% | 38,000 |
| 2023-04-27 | 2023-04-25 | 0.986 | 0 | -68,861 | ||
| 2023-04-26 | 2023-04-24 | 0.966 | 68,861 | +68,861 | 0.00% | 66,500 |
| 2023-04-21 | 2023-04-19 | 0.966 | 0 | -59,024 | ||
| 2023-04-20 | 2023-04-18 | 0.976 | 59,024 | +59,024 | 0.00% | 57,600 |
| 2023-03-03 | 2023-03-01 | 0.844 | 0 | -59,024 | ||
| 2023-03-01 | 2023-02-27 | 0.864 | 59,024 | +59,024 | 0.00% | 51,000 |
| 2023-02-10 | 2023-02-08 | 0.895 | 0 | -49,186 | ||
| 2023-02-09 | 2023-02-07 | 0.895 | 49,186 | +49,186 | 0.00% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.874 | 0 | -147,559 | ||
| 2023-02-01 | 2023-01-30 | 0.874 | 147,559 | +147,559 | 0.01% | 129,000 |
| 2023-01-19 | 2023-01-17 | 0.874 | 0 | -29,512 | ||
| 2023-01-18 | 2023-01-16 | 0.874 | 29,512 | +29,512 | 0.00% | 25,800 |
| 2023-01-06 | 2023-01-04 | 0.905 | 0 | -49,186 | ||
| 2023-01-05 | 2023-01-03 | 0.905 | 49,186 | +49,186 | 0.00% | 44,500 |
| 2023-01-04 | 2022-12-30 | 0.905 | 0 | -68,861 | ||
| 2023-01-03 | 2022-12-29 | 0.895 | 68,861 | -39,349 | 0.00% | 61,600 |
| 2022-12-30 | 2022-12-28 | 0.895 | 108,210 | +108,210 | 0.00% | 96,800 |
| 2022-12-14 | 2022-12-12 | 0.905 | 0 | -108,210 | ||
| 2022-12-13 | 2022-12-09 | 0.925 | 108,210 | +59,024 | 0.00% | 100,100 |
| 2022-12-12 | 2022-12-08 | 0.915 | 49,186 | +49,186 | 0.00% | 45,000 |
| 2022-12-07 | 2022-12-05 | 0.874 | 0 | -59,024 | ||
| 2022-12-06 | 2022-12-02 | 0.905 | 59,024 | -49,186 | 0.00% | 53,400 |
| 2022-12-05 | 2022-12-01 | 0.935 | 108,210 | +39,349 | 0.00% | 101,200 |
| 2022-12-02 | 2022-11-30 | 0.895 | 68,861 | -19,675 | 0.00% | 61,600 |
| 2022-12-01 | 2022-11-29 | 0.895 | 88,536 | -19,674 | 0.00% | 79,200 |
| 2022-11-30 | 2022-11-28 | 0.925 | 108,210 | -19,675 | 0.00% | 100,100 |
| 2022-11-28 | 2022-11-24 | 0.935 | 127,885 | +127,885 | 0.00% | 119,600 |
| 2022-11-15 | 2022-11-11 | 0.905 | 0 | -49,186 | ||
| 2022-11-10 | 2022-11-08 | 0.915 | 49,186 | -9,838 | 0.00% | 45,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 59,024 | +59,024 | 0.00% | 54,000 |
| 2022-11-02 | 2022-10-31 | 0.884 | 0 | -59,024 | ||
| 2022-11-01 | 2022-10-28 | 0.915 | 59,024 | +9,838 | 0.00% | 54,000 |
| 2022-10-31 | 2022-10-27 | 0.925 | 49,186 | -9,838 | 0.00% | 45,500 |
| 2022-10-27 | 2022-10-25 | 0.915 | 59,024 | +59,024 | 0.00% | 54,000 |
| 2022-10-10 | 2022-10-06 | 0.945 | 0 | -39,349 | ||
| 2022-10-07 | 2022-10-05 | 0.956 | 39,349 | +39,349 | 0.00% | 37,600 |
| 2022-09-23 | 2022-09-21 | 1.006 | 0 | -49,186 | ||
| 2022-09-22 | 2022-09-20 | 1.027 | 49,186 | +49,186 | 0.00% | 50,500 |
| 2022-09-20 | 2022-09-16 | 1.037 | 0 | -118,048 | ||
| 2022-09-19 | 2022-09-15 | 1.047 | 118,048 | +118,048 | 0.00% | 123,600 |
| 2022-09-09 | 2022-09-07 | 1.017 | 0 | -59,024 | ||
| 2022-09-08 | 2022-09-06 | 1.017 | 59,024 | +59,024 | 0.00% | 60,000 |
| 2022-08-18 | 2022-08-16 | 1.027 | 0 | -49,186 | ||
| 2022-08-17 | 2022-08-15 | 1.047 | 49,186 | +19,674 | 0.00% | 51,500 |
| 2022-08-11 | 2022-08-09 | 1.027 | 29,512 | -49,186 | 0.00% | 30,300 |
| 2022-08-09 | 2022-08-05 | 1.057 | 78,698 | +9,837 | 0.00% | 83,200 |
| 2022-08-08 | 2022-08-04 | 1.047 | 68,861 | +68,861 | 0.00% | 72,100 |
| 2022-07-28 | 2022-07-26 | 1.078 | 0 | -118,048 | ||
| 2022-07-27 | 2022-07-25 | 1.057 | 118,048 | +118,048 | 0.00% | 124,800 |
| 2022-07-19 | 2022-07-15 | 1.006 | 0 | -49,186 | ||
| 2022-07-18 | 2022-07-14 | 1.017 | 49,186 | -49,187 | 0.00% | 50,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 98,373 | +98,373 | 0.00% | 100,000 |
| 2022-07-08 | 2022-07-06 | 1.057 | 0 | -88,536 | ||
| 2022-07-07 | 2022-07-05 | 1.067 | 88,536 | +19,675 | 0.00% | 94,500 |
| 2022-07-06 | 2022-07-04 | 1.067 | 68,861 | -49,187 | 0.00% | 73,500 |
| 2022-07-05 | 2022-06-30 | 1.088 | 118,048 | +118,048 | 0.00% | 128,400 |
| 2022-06-30 | 2022-06-28 | 1.072 | 0 | -98,373 | ||
| 2022-06-29 | 2022-06-27 | 1.083 | 98,373 | +20,049 | 0.00% | 106,507 |
| 2022-06-28 | 2022-06-24 | 1.072 | 78,324 | -19,581 | 0.00% | 84,000 |
| 2022-06-24 | 2022-06-22 | 1.072 | 97,905 | +39,162 | 0.00% | 105,001 |
| 2022-06-23 | 2022-06-21 | 1.062 | 58,743 | -19,581 | 0.00% | 62,400 |
| 2022-06-22 | 2022-06-20 | 1.052 | 78,324 | -9,790 | 0.00% | 82,400 |
| 2022-06-21 | 2022-06-17 | 1.042 | 88,114 | +29,371 | 0.00% | 91,800 |
| 2022-06-20 | 2022-06-16 | 1.042 | 58,743 | +58,743 | 0.00% | 61,200 |
| 2022-06-09 | 2022-06-07 | 1.042 | 0 | -48,952 | ||
| 2022-06-08 | 2022-06-06 | 1.032 | 48,952 | -9,791 | 0.00% | 50,500 |
| 2022-06-07 | 2022-06-02 | 1.042 | 58,743 | +58,743 | 0.00% | 61,200 |
| 2022-05-26 | 2022-05-24 | 1.021 | 0 | -58,743 | ||
| 2022-05-25 | 2022-05-23 | 1.011 | 58,743 | +58,743 | 0.00% | 59,400 |
| 2022-05-16 | 2022-05-12 | 1.001 | 0 | -29,371 | ||
| 2022-05-13 | 2022-05-11 | 1.001 | 29,371 | -29,372 | 0.00% | 29,400 |
| 2022-05-12 | 2022-05-10 | 1.011 | 58,743 | -68,533 | 0.00% | 59,400 |
| 2022-05-11 | 2022-05-06 | 1.021 | 127,276 | -19,581 | 0.00% | 130,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 146,857 | -39,162 | 0.01% | 151,500 |
| 2022-05-06 | 2022-05-04 | 1.032 | 186,019 | +68,534 | 0.01% | 191,900 |
| 2022-05-05 | 2022-05-03 | 1.032 | 117,485 | -48,953 | 0.00% | 121,200 |
| 2022-05-04 | 2022-04-29 | 1.011 | 166,438 | -48,952 | 0.01% | 168,300 |
| 2022-05-03 | 2022-04-28 | 0.981 | 215,390 | +48,952 | 0.01% | 211,200 |
| 2022-04-28 | 2022-04-26 | 1.011 | 166,438 | +166,438 | 0.01% | 168,300 |
| 2022-04-26 | 2022-04-22 | 1.042 | 0 | -146,857 | ||
| 2022-04-25 | 2022-04-21 | 1.093 | 146,857 | +9,791 | 0.01% | 160,500 |
| 2022-04-22 | 2022-04-20 | 1.093 | 137,066 | -9,791 | 0.00% | 149,800 |
| 2022-04-21 | 2022-04-19 | 1.083 | 146,857 | -48,952 | 0.01% | 159,000 |
| 2022-04-20 | 2022-04-14 | 1.072 | 195,809 | +195,809 | 0.01% | 210,000 |
| 2022-04-11 | 2022-04-07 | 1.093 | 0 | -176,228 | ||
| 2022-04-08 | 2022-04-06 | 1.103 | 176,228 | -19,581 | 0.01% | 194,400 |
| 2022-04-07 | 2022-04-04 | 1.113 | 195,809 | +195,809 | 0.01% | 218,000 |
| 2022-04-04 | 2022-03-31 | 1.072 | 0 | -195,809 | ||
| 2022-04-01 | 2022-03-30 | 1.072 | 195,809 | +195,809 | 0.01% | 210,000 |
| 2022-03-25 | 2022-03-23 | 1.052 | 0 | -97,905 | ||
| 2022-03-24 | 2022-03-22 | 1.072 | 97,905 | -9,790 | 0.00% | 105,001 |
| 2022-03-23 | 2022-03-21 | 1.062 | 107,695 | +48,952 | 0.00% | 114,400 |
| 2022-03-22 | 2022-03-18 | 1.052 | 58,743 | +58,743 | 0.00% | 61,800 |
| 2022-03-16 | 2022-03-14 | 1.062 | 0 | -146,857 | ||
| 2022-03-15 | 2022-03-11 | 1.083 | 146,857 | -146,857 | 0.01% | 159,000 |
| 2022-03-14 | 2022-03-10 | 1.103 | 293,714 | +293,714 | 0.01% | 324,001 |
| 2022-03-11 | 2022-03-09 | 1.083 | 0 | -58,743 | ||
| 2022-03-10 | 2022-03-08 | 1.124 | 58,743 | -137,066 | 0.00% | 66,000 |
| 2022-03-09 | 2022-03-07 | 1.144 | 195,809 | +48,952 | 0.01% | 224,000 |
| 2022-03-08 | 2022-03-04 | 1.144 | 146,857 | -68,533 | 0.01% | 168,000 |
| 2022-03-07 | 2022-03-03 | 1.144 | 215,390 | +39,162 | 0.01% | 246,400 |
| 2022-03-03 | 2022-03-01 | 1.124 | 176,228 | +48,952 | 0.01% | 198,000 |
| 2022-03-01 | 2022-02-25 | 1.072 | 127,276 | +127,276 | 0.00% | 136,500 |
| 2022-02-28 | 2022-02-24 | 1.062 | 0 | -156,647 | ||
| 2022-02-25 | 2022-02-23 | 1.093 | 156,647 | +156,647 | 0.01% | 171,200 |
| 2022-02-24 | 2022-02-22 | 1.093 | 0 | -107,695 | ||
| 2022-02-22 | 2022-02-18 | 1.124 | 107,695 | +9,790 | 0.00% | 121,000 |
| 2022-02-21 | 2022-02-17 | 1.175 | 97,905 | -97,904 | 0.00% | 115,001 |
| 2022-02-18 | 2022-02-16 | 1.154 | 195,809 | +195,809 | 0.01% | 226,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 0 | -195,809 | ||
| 2021-10-29 | 2021-10-27 | 0.960 | 195,809 | +195,809 | 0.01% | 188,000 |
| 2021-10-28 | 2021-10-26 | 0.950 | 0 | -166,438 | ||
| 2021-10-27 | 2021-10-25 | 0.950 | 166,438 | +88,114 | 0.01% | 158,100 |
| 2021-10-26 | 2021-10-22 | 0.960 | 78,324 | -215,390 | 0.00% | 75,200 |
| 2021-10-22 | 2021-10-20 | 1.001 | 293,714 | +97,905 | 0.01% | 294,000 |
| 2021-10-20 | 2021-10-18 | 0.950 | 195,809 | -97,905 | 0.01% | 186,000 |
| 2021-10-19 | 2021-10-15 | 0.970 | 293,714 | +195,809 | 0.01% | 285,000 |
| 2021-10-18 | 2021-10-12 | 0.981 | 97,905 | -117,485 | 0.00% | 96,000 |
| 2021-10-15 | 2021-10-11 | 0.970 | 215,390 | +68,533 | 0.01% | 209,000 |
| 2021-10-12 | 2021-10-08 | 0.940 | 146,857 | -29,371 | 0.01% | 138,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 176,228 | +58,743 | 0.01% | 165,600 |
| 2021-10-08 | 2021-10-06 | 0.929 | 117,485 | -39,162 | 0.00% | 109,200 |
| 2021-10-05 | 2021-09-30 | 0.929 | 156,647 | +156,647 | 0.01% | 145,600 |
| 2021-09-14 | 2021-09-10 | 0.909 | 0 | -195,809 | ||
| 2021-09-10 | 2021-09-08 | 0.919 | 195,809 | +97,904 | 0.01% | 180,000 |
| 2021-09-09 | 2021-09-07 | 0.929 | 97,905 | -68,533 | 0.00% | 91,000 |
| 2021-09-08 | 2021-09-06 | 0.919 | 166,438 | +166,438 | 0.01% | 153,000 |
| 2021-09-02 | 2021-08-31 | 0.909 | 0 | -146,857 | ||
| 2021-09-01 | 2021-08-30 | 0.919 | 146,857 | -156,647 | 0.01% | 135,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 303,504 | +186,019 | 0.01% | 275,900 |
| 2021-08-30 | 2021-08-26 | 0.929 | 117,485 | +19,580 | 0.00% | 109,200 |
| 2021-08-27 | 2021-08-25 | 0.919 | 97,905 | -29,371 | 0.00% | 90,000 |
| 2021-08-26 | 2021-08-24 | 0.919 | 127,276 | +127,276 | 0.00% | 117,000 |
| 2021-08-09 | 2021-08-05 | 0.919 | 0 | -195,809 | ||
| 2021-08-06 | 2021-08-04 | 0.919 | 195,809 | +88,114 | 0.01% | 180,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 107,695 | +107,695 | 0.00% | 97,900 |
| 2021-07-28 | 2021-07-26 | 0.889 | 0 | -156,647 | ||
| 2021-07-27 | 2021-07-23 | 0.909 | 156,647 | -39,162 | 0.01% | 142,400 |
| 2021-07-26 | 2021-07-22 | 0.909 | 195,809 | -97,905 | 0.01% | 178,000 |
| 2021-07-22 | 2021-07-20 | 0.919 | 293,714 | +97,905 | 0.01% | 270,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 195,809 | +9,790 | 0.01% | 176,000 |
| 2021-07-19 | 2021-07-15 | 0.909 | 186,019 | +186,019 | 0.01% | 169,100 |
| 2021-07-16 | 2021-07-14 | 0.889 | 0 | -146,857 | ||
| 2021-07-15 | 2021-07-13 | 0.909 | 146,857 | -19,581 | 0.01% | 133,500 |
| 2021-07-14 | 2021-07-12 | 0.909 | 166,438 | +19,581 | 0.01% | 151,300 |
| 2021-07-13 | 2021-07-09 | 0.909 | 146,857 | +146,857 | 0.01% | 133,500 |
| 2021-07-12 | 2021-07-08 | 0.889 | 0 | -97,905 | ||
| 2021-07-09 | 2021-07-07 | 0.899 | 97,905 | +97,905 | 0.00% | 88,000 |
| 2021-07-02 | 2021-06-29 | 0.919 | 0 | -195,809 | ||
| 2021-06-29 | 2021-06-25 | 0.924 | 195,809 | +195,809 | 0.01% | 180,994 |
| 2021-06-25 | 2021-06-23 | 0.924 | 0 | -126,577 | ||
| 2021-06-24 | 2021-06-22 | 0.924 | 126,577 | -19,473 | 0.00% | 117,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 146,050 | +146,050 | 0.01% | 132,000 |
| 2021-06-11 | 2021-06-09 | 0.863 | 0 | -97,367 | ||
| 2021-06-10 | 2021-06-08 | 0.873 | 97,367 | +97,367 | 0.00% | 85,000 |
| 2021-06-01 | 2021-05-28 | 0.873 | 0 | -58,420 | ||
| 2021-05-31 | 2021-05-27 | 0.863 | 58,420 | +58,420 | 0.00% | 50,400 |
| 2021-05-28 | 2021-05-26 | 0.873 | 0 | -48,683 | ||
| 2021-05-27 | 2021-05-25 | 0.873 | 48,683 | +48,683 | 0.00% | 42,500 |
| 2021-05-21 | 2021-05-18 | 0.863 | 0 | -68,157 | ||
| 2021-05-20 | 2021-05-17 | 0.873 | 68,157 | +68,157 | 0.00% | 59,500 |
| 2021-04-22 | 2021-04-20 | 0.863 | 0 | -146,050 | ||
| 2021-04-21 | 2021-04-19 | 0.873 | 146,050 | -48,683 | 0.01% | 127,500 |
| 2021-04-20 | 2021-04-16 | 0.873 | 194,733 | +194,733 | 0.01% | 170,000 |
| 2021-04-08 | 2021-04-01 | 0.873 | 0 | -194,733 | ||
| 2021-04-07 | 2021-03-31 | 0.873 | 194,733 | +194,733 | 0.01% | 170,000 |
| 2021-03-23 | 2021-03-19 | 0.894 | 0 | -58,420 | ||
| 2021-03-22 | 2021-03-18 | 0.914 | 58,420 | -97,367 | 0.00% | 53,400 |
| 2021-03-19 | 2021-03-17 | 0.904 | 155,787 | +9,737 | 0.01% | 140,800 |
| 2021-03-18 | 2021-03-16 | 0.924 | 146,050 | +146,050 | 0.01% | 135,000 |
| 2021-03-17 | 2021-03-15 | 0.945 | 0 | -184,996 | ||
| 2021-03-16 | 2021-03-12 | 0.935 | 184,996 | +38,946 | 0.01% | 172,900 |
| 2021-03-15 | 2021-03-11 | 0.945 | 146,050 | +9,737 | 0.01% | 138,000 |
| 2021-03-12 | 2021-03-10 | 0.935 | 136,313 | +136,313 | 0.00% | 127,400 |
| 2021-03-11 | 2021-03-09 | 0.914 | 0 | -97,367 | ||
| 2021-03-10 | 2021-03-08 | 0.924 | 97,367 | -68,156 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 165,523 | +165,523 | 0.01% | 156,400 |
| 2021-03-08 | 2021-03-04 | 0.935 | 0 | -146,050 | ||
| 2021-03-05 | 2021-03-03 | 0.955 | 146,050 | +14,332 | 0.01% | 139,500 |
| 2021-03-04 | 2021-03-02 | 0.955 | 131,718 | +19,474 | 0.00% | 125,811 |
| 2021-03-03 | 2021-03-01 | 0.935 | 112,244 | +107,103 | 0.00% | 104,905 |
| 2021-03-01 | 2021-02-25 | 0.935 | 5,141 | -165,523 | 0.00% | 4,805 |
| 2021-02-26 | 2021-02-24 | 0.935 | 170,664 | +165,523 | 0.01% | 159,505 |
| 2021-02-24 | 2021-02-22 | 0.965 | 5,141 | -29,210 | 0.00% | 4,963 |
| 2021-02-23 | 2021-02-19 | 0.965 | 34,351 | -126,576 | 0.00% | 33,163 |
| 2021-02-22 | 2021-02-18 | 0.965 | 160,927 | +155,786 | 0.01% | 155,363 |
| 2021-02-19 | 2021-02-17 | 0.976 | 5,141 | -77,893 | 0.00% | 5,016 |
| 2021-02-18 | 2021-02-16 | 0.986 | 83,034 | +19,473 | 0.00% | 81,869 |
| 2021-02-17 | 2021-02-11 | 0.955 | 63,561 | +58,420 | 0.00% | 60,710 |
| 2021-02-09 | 2021-02-05 | 0.935 | 5,141 | -116,840 | 0.00% | 4,805 |
| 2021-02-08 | 2021-02-04 | 0.873 | 121,981 | +19,473 | 0.00% | 106,488 |
| 2021-02-05 | 2021-02-03 | 0.883 | 102,508 | +19,474 | 0.00% | 90,541 |
| 2021-02-04 | 2021-02-02 | 0.894 | 83,034 | +77,893 | 0.00% | 74,193 |
| 2021-01-28 | 2021-01-26 | 0.873 | 5,141 | -38,947 | 0.00% | 4,488 |
| 2021-01-27 | 2021-01-25 | 0.873 | 44,088 | +38,947 | 0.00% | 38,488 |
| 2021-01-25 | 2021-01-21 | 0.883 | 5,141 | -97,367 | 0.00% | 4,541 |
| 2021-01-22 | 2021-01-20 | 0.883 | 102,508 | -48,683 | 0.00% | 90,541 |
| 2021-01-21 | 2021-01-19 | 0.894 | 151,191 | +146,050 | 0.01% | 135,094 |
| 2020-12-18 | 2020-12-16 | 0.904 | 5,141 | -97,367 | 0.00% | 4,646 |
| 2020-12-17 | 2020-12-15 | 0.894 | 102,508 | +68,157 | 0.00% | 91,594 |
| 2020-12-16 | 2020-12-14 | 0.863 | 34,351 | -29,210 | 0.00% | 29,635 |
| 2020-12-14 | 2020-12-10 | 0.883 | 63,561 | -116,840 | 0.00% | 56,141 |
| 2020-12-10 | 2020-12-08 | 0.894 | 180,401 | +175,260 | 0.01% | 161,194 |
| 2020-12-09 | 2020-12-07 | 0.894 | 5,141 | -29,210 | 0.00% | 4,594 |
| 2020-12-08 | 2020-12-04 | 0.914 | 34,351 | -155,786 | 0.00% | 31,399 |
| 2020-12-07 | 2020-12-03 | 0.924 | 190,137 | +184,996 | 0.01% | 175,752 |
| 2020-12-03 | 2020-12-01 | 0.904 | 5,141 | -58,420 | 0.00% | 4,646 |
| 2020-12-02 | 2020-11-30 | 0.904 | 63,561 | +58,420 | 0.00% | 57,446 |
| 2020-11-20 | 2020-11-18 | 0.945 | 5,141 | -116,840 | 0.00% | 4,858 |
| 2020-11-19 | 2020-11-17 | 0.935 | 121,981 | +116,840 | 0.00% | 114,005 |
| 2020-11-18 | 2020-11-16 | 0.945 | 5,141 | -48,683 | 0.00% | 4,858 |
| 2020-11-17 | 2020-11-13 | 0.935 | 53,824 | +48,683 | 0.00% | 50,305 |
| 2020-10-30 | 2020-10-28 | 0.976 | 5,141 | -68,157 | 0.00% | 5,016 |
| 2020-10-29 | 2020-10-27 | 0.955 | 73,298 | +19,474 | 0.00% | 70,011 |
| 2020-10-28 | 2020-10-23 | 0.955 | 53,824 | +48,683 | 0.00% | 51,410 |
| 2020-10-27 | 2020-10-22 | 0.945 | 5,141 | -107,103 | 0.00% | 4,858 |
| 2020-10-23 | 2020-10-21 | 0.945 | 112,244 | +19,473 | 0.00% | 106,057 |
| 2020-10-22 | 2020-10-20 | 0.924 | 92,771 | +87,630 | 0.00% | 85,752 |
| 2020-10-08 | 2020-10-06 | 0.924 | 5,141 | -155,786 | 0.00% | 4,752 |
| 2020-10-07 | 2020-10-05 | 0.945 | 160,927 | +77,893 | 0.01% | 152,057 |
| 2020-10-06 | 2020-09-30 | 0.945 | 83,034 | -68,157 | 0.00% | 78,457 |
| 2020-10-05 | 2020-09-29 | 0.955 | 151,191 | -48,683 | 0.01% | 144,411 |
| 2020-09-30 | 2020-09-28 | 0.935 | 199,874 | +194,733 | 0.01% | 186,805 |
| 2020-09-25 | 2020-09-23 | 0.935 | 5,141 | -146,050 | 0.00% | 4,805 |
| 2020-09-24 | 2020-09-22 | 0.924 | 151,191 | +77,893 | 0.01% | 139,752 |
| 2020-09-23 | 2020-09-21 | 0.924 | 73,298 | +68,157 | 0.00% | 67,752 |
| 2020-09-18 | 2020-09-16 | 0.904 | 5,141 | -155,786 | 0.00% | 4,646 |
| 2020-09-17 | 2020-09-15 | 0.883 | 160,927 | +155,786 | 0.01% | 142,140 |
| 2020-09-07 | 2020-09-03 | 0.904 | 5,141 | -146,050 | 0.00% | 4,646 |
| 2020-09-04 | 2020-09-02 | 0.904 | 151,191 | -38,946 | 0.01% | 136,647 |
| 2020-09-03 | 2020-09-01 | 0.904 | 190,137 | +184,996 | 0.01% | 171,846 |
| 2020-08-27 | 2020-08-25 | 0.904 | 5,141 | -146,050 | 0.00% | 4,646 |
| 2020-08-26 | 2020-08-24 | 0.914 | 151,191 | +87,630 | 0.01% | 138,199 |
| 2020-08-25 | 2020-08-21 | 0.904 | 63,561 | +58,420 | 0.00% | 57,446 |
| 2020-08-19 | 2020-08-17 | 0.894 | 5,141 | -97,367 | 0.00% | 4,594 |
| 2020-08-18 | 2020-08-14 | 0.894 | 102,508 | +97,367 | 0.00% | 91,594 |
| 2020-08-14 | 2020-08-12 | 0.883 | 5,141 | -136,313 | 0.00% | 4,541 |
| 2020-08-13 | 2020-08-11 | 0.883 | 141,454 | +19,473 | 0.00% | 124,941 |
| 2020-08-12 | 2020-08-10 | 0.904 | 121,981 | +116,840 | 0.00% | 110,247 |
| 2020-08-10 | 2020-08-06 | 0.863 | 5,141 | -48,683 | 0.00% | 4,435 |
| 2020-08-07 | 2020-08-05 | 0.873 | 53,824 | +48,683 | 0.00% | 46,988 |
| 2020-06-26 | 2020-06-23 | 0.924 | 5,141 | -116,840 | 0.00% | 4,752 |
| 2020-06-24 | 2020-06-22 | 0.904 | 121,981 | +116,840 | 0.00% | 110,247 |
| 2020-06-16 | 2020-06-12 | 0.964 | 5,141 | +45 | 0.00% | 4,954 |
| 2020-04-21 | 2020-04-17 | 0.974 | 5,096 | -96,520 | 0.00% | 4,963 |
| 2020-04-20 | 2020-04-16 | 1.005 | 101,616 | +96,520 | 0.00% | 102,121 |
| 2020-04-03 | 2020-04-01 | 0.860 | 5,096 | -38,608 | 0.00% | 4,382 |
| 2020-04-02 | 2020-03-31 | 0.860 | 43,704 | -38,608 | 0.00% | 37,582 |
| 2020-04-01 | 2020-03-30 | 0.860 | 82,312 | +9,652 | 0.00% | 70,782 |
| 2020-03-31 | 2020-03-27 | 0.881 | 72,660 | +67,564 | 0.00% | 63,988 |
| 2020-02-26 | 2020-02-24 | 0.953 | 5,096 | -106,172 | 0.00% | 4,857 |
| 2020-02-25 | 2020-02-21 | 0.943 | 111,268 | +106,172 | 0.00% | 104,905 |
| 2020-02-17 | 2020-02-13 | 0.974 | 5,096 | -154,432 | 0.00% | 4,963 |
| 2020-02-14 | 2020-02-12 | 0.984 | 159,528 | +154,432 | 0.01% | 157,016 |
| 2020-02-06 | 2020-02-04 | 0.881 | 5,096 | -106,172 | 0.00% | 4,488 |
| 2020-02-05 | 2020-02-03 | 0.881 | 111,268 | +106,172 | 0.00% | 97,988 |
| 2020-02-03 | 2020-01-30 | 0.881 | 5,096 | -48,260 | 0.00% | 4,488 |
| 2020-01-31 | 2020-01-29 | 0.901 | 53,356 | +48,260 | 0.00% | 48,093 |
| 2020-01-22 | 2020-01-20 | 0.932 | 5,096 | -57,912 | 0.00% | 4,752 |
| 2020-01-21 | 2020-01-17 | 0.953 | 63,008 | +57,912 | 0.00% | 60,057 |
| 2020-01-07 | 2020-01-03 | 0.974 | 5,096 | -67,564 | 0.00% | 4,963 |
| 2020-01-06 | 2020-01-02 | 0.974 | 72,660 | +67,564 | 0.00% | 70,763 |
| 2019-11-07 | 2019-11-05 | 1.005 | 5,096 | -48,260 | 0.00% | 5,121 |
| 2019-11-06 | 2019-11-04 | 1.026 | 53,356 | +48,260 | 0.00% | 54,727 |
| 2019-11-05 | 2019-11-01 | 1.005 | 5,096 | -38,608 | 0.00% | 5,121 |
| 2019-11-04 | 2019-10-31 | 0.984 | 43,704 | +38,608 | 0.00% | 43,016 |
| 2019-10-30 | 2019-10-28 | 1.015 | 5,096 | -67,564 | 0.00% | 5,174 |
| 2019-10-29 | 2019-10-25 | 1.005 | 72,660 | +67,564 | 0.00% | 73,021 |
| 2019-06-18 | 2019-06-14 | 0.966 | 5,096 | +66 | 0.00% | 4,922 |
| 2019-03-18 | 2019-03-14 | 1.071 | 5,030 | +5,030 | 0.00% | 5,386 |
| 2018-07-18 | 2018-07-16 | 1.228 | 0 | -38,104 | ||
| 2018-06-13 | 2018-06-11 | 1.191 | 38,104 | +167 | 0.00% | 45,399 |
| 2018-03-15 | 2018-03-13 | 1.191 | 37,937 | -18,969 | 0.00% | 45,200 |
| 2017-06-14 | 2017-06-12 | 0.731 | 56,906 | +309 | 0.00% | 41,626 |
| 2016-06-14 | 2016-06-10 | 0.981 | 56,597 | +2,797 | 0.00% | 55,545 |
| 2016-05-31 | 2016-05-27 | 0.981 | 53,800 | -17,933 | 0.00% | 52,800 |
| 2016-05-17 | 2016-05-13 | 0.870 | 71,733 | +17,933 | 0.00% | 62,400 |
| 2016-03-17 | 2016-03-15 | 0.937 | 53,800 | -44,833 | 0.00% | 50,400 |
| 2016-01-12 | 2016-01-08 | 0.870 | 98,633 | +44,833 | 0.00% | 85,800 |
| 2015-10-08 | 2015-10-06 | 0.870 | 53,800 | -89,666 | 0.00% | 46,800 |
| 2015-10-06 | 2015-10-02 | 0.814 | 143,466 | +89,666 | 0.01% | 116,800 |
| 2015-09-24 | 2015-09-22 | 0.803 | 53,800 | +53,800 | 0.00% | 43,200 |
| 2015-08-25 | 2015-08-21 | 0.859 | 0 | -53,800 | ||
| 2015-07-31 | 2015-07-29 | 0.926 | 53,800 | -17,933 | 0.00% | 49,800 |
| 2015-07-30 | 2015-07-28 | 0.915 | 71,733 | +35,867 | 0.00% | 65,600 |
| 2015-07-29 | 2015-07-27 | 0.870 | 35,866 | -8,967 | 0.00% | 31,200 |
| 2015-07-28 | 2015-07-24 | 0.892 | 44,833 | +8,967 | 0.00% | 40,000 |
| 2015-07-27 | 2015-07-23 | 0.892 | 35,866 | -8,967 | 0.00% | 32,000 |
| 2015-07-22 | 2015-07-20 | 0.937 | 44,833 | +8,967 | 0.00% | 42,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 35,866 | -89,667 | 0.00% | 31,200 |
| 2015-07-10 | 2015-07-08 | 0.836 | 125,533 | +89,667 | 0.01% | 105,000 |
| 2015-06-17 | 2015-06-15 | 1.004 | 35,866 | -484,197 | 0.00% | 36,000 |
| 2015-06-15 | 2015-06-11 | 1.026 | 520,063 | +8,966 | 0.02% | 533,600 |
| 2015-06-12 | 2015-06-10 | 0.959 | 511,097 | +8,967 | 0.02% | 490,200 |
| 2015-06-11 | 2015-06-09 | 1.004 | 502,130 | -260,032 | 0.02% | 504,000 |
| 2015-06-10 | 2015-06-08 | 1.026 | 762,162 | +8,967 | 0.03% | 782,000 |
| 2015-06-08 | 2015-06-04 | 1.093 | 753,195 | -44,833 | 0.03% | 823,200 |
| 2015-06-05 | 2015-06-03 | 1.138 | 798,028 | -35,867 | 0.03% | 907,800 |
| 2015-06-04 | 2015-06-02 | 1.182 | 833,895 | -582,829 | 0.03% | 985,801 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,416,724 | +932,527 | 0.06% | 1,785,400 |
| 2015-05-26 | 2015-05-21 | 1.048 | 484,197 | +484,197 | 0.02% | 507,600 |
| 2015-05-22 | 2015-05-20 | 1.160 | 0 | -179,332 | ||
| 2015-05-19 | 2015-05-15 | 0.758 | 179,332 | +179,332 | 0.01% | 136,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy