History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-10-09 | 2025-10-06 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-10-08 | 2025-10-03 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-10-06 | 2025-10-02 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-10-02 | 2025-09-29 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-29 | 2025-09-25 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-09-25 | 2025-09-23 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-19 | 2025-09-17 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-09-15 | 2025-09-11 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-09-12 | 2025-09-10 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-09-11 | 2025-09-09 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-08 | 2025-09-04 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-05 | 2025-09-03 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-04 | 2025-09-02 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-03 | 2025-09-01 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-02 | 2025-08-29 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-01 | 2025-08-28 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-08-26 | 2025-08-22 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-25 | 2025-08-21 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-22 | 2025-08-20 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-08-21 | 2025-08-19 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-19 | 2025-08-15 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-15 | 2025-08-13 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.065 | 15,000 | +0 | 0.00% | 15,975 |
| 2025-08-07 | 2025-08-05 | 1.065 | 15,000 | +71 | 0.00% | 15,975 |
| 2025-08-06 | 2025-08-04 | 1.055 | 14,929 | +0 | 0.00% | 15,750 |
| 2025-08-05 | 2025-08-01 | 1.075 | 14,929 | +0 | 0.00% | 16,050 |
| 2025-08-04 | 2025-07-31 | 1.045 | 14,929 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 1.015 | 14,929 | +0 | 0.00% | 15,150 |
| 2025-07-31 | 2025-07-29 | 1.035 | 14,929 | +0 | 0.00% | 15,450 |
| 2025-07-30 | 2025-07-28 | 0.944 | 14,929 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.995 | 14,929 | +0 | 0.00% | 14,850 |
| 2025-07-25 | 2025-07-23 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.924 | 14,929 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.884 | 14,929 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.874 | 14,929 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-07-17 | 2025-07-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-30 | 2025-06-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-20 | 2025-06-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-15 | 2025-05-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-12 | 2025-05-08 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-05-09 | 2025-05-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.864 | 14,929 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-30 | 2025-04-28 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-04-09 | 2025-04-07 | 0.764 | 14,929 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-02 | 2025-03-31 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-03-06 | 2025-03-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.864 | 14,929 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-27 | 2025-01-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-20 | 2025-01-16 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-17 | 2025-01-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-15 | 2025-01-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-03 | 2024-12-31 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2024-12-27 | 2024-12-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2024-12-12 | 2024-12-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-04 | 2024-12-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-28 | 2024-11-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-12 | 2024-11-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-05 | 2024-11-01 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-29 | 2024-10-25 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-25 | 2024-10-23 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-23 | 2024-10-21 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-09 | 2024-10-07 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-08 | 2024-10-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-07 | 2024-10-03 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-03 | 2024-09-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-30 | 2024-09-26 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-09 | 2024-09-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-05 | 2024-09-03 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-03 | 2024-08-30 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-02 | 2024-08-29 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-29 | 2024-08-27 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-27 | 2024-08-23 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-23 | 2024-08-21 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-21 | 2024-08-19 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-16 | 2024-08-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-09 | 2024-08-07 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-08 | 2024-08-06 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.839 | 14,929 | +0 | 0.00% | 12,525 |
| 2024-08-06 | 2024-08-02 | 0.849 | 14,929 | +90 | 0.00% | 12,676 |
| 2024-08-05 | 2024-08-01 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-23 | 2024-07-19 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-07-02 | 2024-06-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-06-25 | 2024-06-21 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-24 | 2024-06-20 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-06-18 | 2024-06-14 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-17 | 2024-06-13 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-06-07 | 2024-06-05 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-04 | 2024-05-31 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-31 | 2024-05-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-29 | 2024-05-27 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-28 | 2024-05-24 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-05-09 | 2024-05-07 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-08 | 2024-05-06 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-02 | 2024-04-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-04-12 | 2024-04-10 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-04-02 | 2024-03-27 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-12 | 2024-03-08 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-06 | 2024-03-04 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-05 | 2024-03-01 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-04 | 2024-02-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-27 | 2024-02-23 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-26 | 2024-02-22 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-23 | 2024-02-21 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-22 | 2024-02-20 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-21 | 2024-02-19 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-20 | 2024-02-16 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-16 | 2024-02-14 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-15 | 2024-02-09 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-14 | 2024-02-07 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-06 | 2024-02-02 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-01 | 2024-01-30 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-26 | 2024-01-24 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-25 | 2024-01-23 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-19 | 2024-01-17 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-18 | 2024-01-16 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-15 | 2024-01-11 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-01-03 | 2023-12-29 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-29 | 2023-12-27 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-21 | 2023-12-19 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-20 | 2023-12-18 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-12-14 | 2023-12-12 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-11 | 2023-12-07 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-08 | 2023-12-06 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-07 | 2023-12-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-06 | 2023-12-04 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-04 | 2023-11-30 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-01 | 2023-11-29 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-28 | 2023-11-24 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-11-22 | 2023-11-20 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-11-20 | 2023-11-16 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-16 | 2023-11-14 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-15 | 2023-11-13 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-11-13 | 2023-11-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-07 | 2023-11-03 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-06 | 2023-11-02 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-11-02 | 2023-10-31 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-31 | 2023-10-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-30 | 2023-10-26 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-10-19 | 2023-10-17 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-12 | 2023-10-10 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-04 | 2023-09-29 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-03 | 2023-09-28 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-09-29 | 2023-09-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-28 | 2023-09-26 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-27 | 2023-09-25 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-26 | 2023-09-22 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-25 | 2023-09-21 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-21 | 2023-09-19 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-20 | 2023-09-18 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-19 | 2023-09-15 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-18 | 2023-09-14 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-14 | 2023-09-12 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-13 | 2023-09-11 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-12 | 2023-09-07 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-06 | 2023-09-04 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-05 | 2023-08-31 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-04 | 2023-08-30 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-31 | 2023-08-29 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-30 | 2023-08-28 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-29 | 2023-08-25 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-28 | 2023-08-24 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-25 | 2023-08-23 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-17 | 2023-08-15 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-16 | 2023-08-14 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-15 | 2023-08-11 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-14 | 2023-08-10 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-11 | 2023-08-09 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-08-07 | 2023-08-03 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 14,839 | +0 | 0.00% | 14,100 |
| 2023-08-02 | 2023-07-31 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.950 | 14,839 | +0 | 0.00% | 14,100 |
| 2023-07-28 | 2023-07-26 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 0.940 | 14,839 | +0 | 0.00% | 13,950 |
| 2023-07-26 | 2023-07-24 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-07-21 | 2023-07-19 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-07-19 | 2023-07-14 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-11 | 2023-07-07 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-06 | 2023-07-04 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-05 | 2023-07-03 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-03 | 2023-06-29 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-06-30 | 2023-06-28 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-06-28 | 2023-06-26 | 0.905 | 14,839 | +0 | 0.00% | 13,425 |
| 2023-06-27 | 2023-06-23 | 0.884 | 14,839 | +83 | 0.00% | 13,123 |
| 2023-06-26 | 2023-06-21 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-23 | 2023-06-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-06-19 | 2023-06-15 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-16 | 2023-06-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-15 | 2023-06-13 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-12 | 2023-06-08 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-09 | 2023-06-07 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-07 | 2023-06-05 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-06 | 2023-06-02 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-02 | 2023-05-31 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-05-31 | 2023-05-29 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-05-30 | 2023-05-25 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-05-29 | 2023-05-24 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-25 | 2023-05-23 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-05-24 | 2023-05-22 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-22 | 2023-05-18 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-18 | 2023-05-16 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-17 | 2023-05-15 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-15 | 2023-05-11 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-11 | 2023-05-09 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-09 | 2023-05-05 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-08 | 2023-05-04 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-05 | 2023-05-03 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-04 | 2023-05-02 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-05-03 | 2023-04-28 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-02 | 2023-04-27 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-28 | 2023-04-26 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-04-27 | 2023-04-25 | 0.986 | 14,756 | +0 | 0.00% | 14,550 |
| 2023-04-26 | 2023-04-24 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-25 | 2023-04-21 | 0.956 | 14,756 | +0 | 0.00% | 14,100 |
| 2023-04-24 | 2023-04-20 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-21 | 2023-04-19 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-20 | 2023-04-18 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-17 | 2023-04-13 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-14 | 2023-04-12 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-04-13 | 2023-04-11 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-11 | 2023-04-04 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-06 | 2023-04-03 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-04 | 2023-03-31 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-03 | 2023-03-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-31 | 2023-03-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-28 | 2023-03-24 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-27 | 2023-03-23 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-23 | 2023-03-21 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-21 | 2023-03-17 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-20 | 2023-03-16 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-16 | 2023-03-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-03-08 | 2023-03-06 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-03 | 2023-03-01 | 0.844 | 14,756 | +0 | 0.00% | 12,450 |
| 2023-03-02 | 2023-02-28 | 0.844 | 14,756 | +0 | 0.00% | 12,450 |
| 2023-03-01 | 2023-02-27 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-28 | 2023-02-24 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-27 | 2023-02-23 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-24 | 2023-02-22 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-23 | 2023-02-21 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-22 | 2023-02-20 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-21 | 2023-02-17 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-17 | 2023-02-15 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-16 | 2023-02-14 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-15 | 2023-02-13 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-14 | 2023-02-10 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-13 | 2023-02-09 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-10 | 2023-02-08 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-06 | 2023-02-02 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-03 | 2023-02-01 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-01 | 2023-01-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-31 | 2023-01-27 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-27 | 2023-01-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-20 | 2023-01-18 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-13 | 2023-01-11 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-12 | 2023-01-10 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-10 | 2023-01-06 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-09 | 2023-01-05 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-05 | 2023-01-03 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-04 | 2022-12-30 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-03 | 2022-12-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.854 | 14,756 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2022-12-23 | 2022-12-21 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-22 | 2022-12-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-20 | 2022-12-16 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-19 | 2022-12-15 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-16 | 2022-12-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-15 | 2022-12-13 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-12-14 | 2022-12-12 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-13 | 2022-12-09 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2022-12-12 | 2022-12-08 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-12-09 | 2022-12-07 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-08 | 2022-12-06 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-07 | 2022-12-05 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-06 | 2022-12-02 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-05 | 2022-12-01 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-12-02 | 2022-11-30 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2022-11-29 | 2022-11-25 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-11-25 | 2022-11-23 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-11-24 | 2022-11-22 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-11-23 | 2022-11-21 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-11-22 | 2022-11-18 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-11-21 | 2022-11-17 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-15 | 2022-11-11 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-11-14 | 2022-11-10 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-11-11 | 2022-11-09 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-10 | 2022-11-08 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-08 | 2022-11-04 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-11-07 | 2022-11-03 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-11-04 | 2022-11-02 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-11-03 | 2022-11-01 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-11-02 | 2022-10-31 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-11-01 | 2022-10-28 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2022-10-28 | 2022-10-26 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-27 | 2022-10-25 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-26 | 2022-10-24 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-25 | 2022-10-21 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-24 | 2022-10-20 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2022-10-21 | 2022-10-19 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2022-10-20 | 2022-10-18 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-14 | 2022-10-12 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-12 | 2022-10-10 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-10-11 | 2022-10-07 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-10-10 | 2022-10-06 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2022-10-07 | 2022-10-05 | 0.956 | 14,756 | +0 | 0.00% | 14,100 |
| 2022-10-06 | 2022-10-03 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2022-10-05 | 2022-09-30 | 0.956 | 14,756 | +0 | 0.00% | 14,100 |
| 2022-10-03 | 2022-09-29 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2022-09-30 | 2022-09-28 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2022-09-29 | 2022-09-27 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2022-09-27 | 2022-09-23 | 0.986 | 14,756 | +0 | 0.00% | 14,550 |
| 2022-09-26 | 2022-09-22 | 0.986 | 14,756 | +0 | 0.00% | 14,550 |
| 2022-09-23 | 2022-09-21 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-22 | 2022-09-20 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-09-21 | 2022-09-19 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-09-20 | 2022-09-16 | 1.037 | 14,756 | +0 | 0.00% | 15,300 |
| 2022-09-19 | 2022-09-15 | 1.047 | 14,756 | +0 | 0.00% | 15,450 |
| 2022-09-16 | 2022-09-14 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-15 | 2022-09-13 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-13 | 2022-09-08 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-09 | 2022-09-07 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-06 | 2022-09-02 | 0.996 | 14,756 | +0 | 0.00% | 14,700 |
| 2022-09-05 | 2022-09-01 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-02 | 2022-08-31 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-09-01 | 2022-08-30 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-08-29 | 2022-08-25 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-26 | 2022-08-24 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-08-18 | 2022-08-16 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-08-17 | 2022-08-15 | 1.047 | 14,756 | +0 | 0.00% | 15,450 |
| 2022-08-16 | 2022-08-12 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-08-15 | 2022-08-11 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-08-10 | 2022-08-08 | 1.067 | 14,756 | +0 | 0.00% | 15,750 |
| 2022-08-09 | 2022-08-05 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 1.047 | 14,756 | +0 | 0.00% | 15,450 |
| 2022-08-05 | 2022-08-03 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-08-04 | 2022-08-02 | 1.047 | 14,756 | +0 | 0.00% | 15,450 |
| 2022-08-03 | 2022-08-01 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-08-02 | 2022-07-29 | 1.078 | 14,756 | +0 | 0.00% | 15,900 |
| 2022-08-01 | 2022-07-28 | 1.078 | 14,756 | +0 | 0.00% | 15,900 |
| 2022-07-29 | 2022-07-27 | 1.067 | 14,756 | +0 | 0.00% | 15,750 |
| 2022-07-28 | 2022-07-26 | 1.078 | 14,756 | +0 | 0.00% | 15,900 |
| 2022-07-27 | 2022-07-25 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 1.067 | 14,756 | +0 | 0.00% | 15,750 |
| 2022-07-22 | 2022-07-20 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-07-20 | 2022-07-18 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-07-19 | 2022-07-15 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-07-18 | 2022-07-14 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 14,756 | +0 | 0.00% | 14,850 |
| 2022-07-13 | 2022-07-11 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-07-12 | 2022-07-08 | 1.017 | 14,756 | +0 | 0.00% | 15,000 |
| 2022-07-11 | 2022-07-07 | 1.027 | 14,756 | +0 | 0.00% | 15,150 |
| 2022-07-08 | 2022-07-06 | 1.057 | 14,756 | +0 | 0.00% | 15,600 |
| 2022-07-07 | 2022-07-05 | 1.067 | 14,756 | +0 | 0.00% | 15,750 |
| 2022-07-06 | 2022-07-04 | 1.067 | 14,756 | +0 | 0.00% | 15,750 |
| 2022-07-05 | 2022-06-30 | 1.088 | 14,756 | +0 | 0.00% | 16,050 |
| 2022-07-04 | 2022-06-29 | 1.078 | 14,756 | +0 | 0.00% | 15,900 |
| 2022-06-30 | 2022-06-28 | 1.072 | 14,756 | +0 | 0.00% | 15,825 |
| 2022-06-29 | 2022-06-27 | 1.083 | 14,756 | +70 | 0.00% | 15,976 |
| 2022-06-28 | 2022-06-24 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-06-27 | 2022-06-23 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-06-24 | 2022-06-22 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-06-23 | 2022-06-21 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-06-22 | 2022-06-20 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-06-21 | 2022-06-17 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-20 | 2022-06-16 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-17 | 2022-06-15 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-16 | 2022-06-14 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-15 | 2022-06-13 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-06-14 | 2022-06-10 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-13 | 2022-06-09 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-06-10 | 2022-06-08 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-09 | 2022-06-07 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-08 | 2022-06-06 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-06-07 | 2022-06-02 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-06 | 2022-06-01 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-06-02 | 2022-05-31 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-26 | 2022-05-24 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-24 | 2022-05-20 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-23 | 2022-05-19 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-20 | 2022-05-18 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-19 | 2022-05-17 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-18 | 2022-05-16 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-05-17 | 2022-05-13 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-05-16 | 2022-05-12 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-05-13 | 2022-05-11 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-05-12 | 2022-05-10 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-11 | 2022-05-06 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-05-06 | 2022-05-04 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-05-05 | 2022-05-03 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-05-04 | 2022-04-29 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-05-03 | 2022-04-28 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2022-04-29 | 2022-04-27 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-04-28 | 2022-04-26 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-04-27 | 2022-04-25 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-04-25 | 2022-04-21 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-04-22 | 2022-04-20 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-04-21 | 2022-04-19 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-04-20 | 2022-04-14 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-04-19 | 2022-04-13 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-04-14 | 2022-04-12 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-04-13 | 2022-04-11 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-04-11 | 2022-04-07 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-04-08 | 2022-04-06 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2022-04-07 | 2022-04-04 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2022-04-06 | 2022-04-01 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-04-04 | 2022-03-31 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-04-01 | 2022-03-30 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-03-31 | 2022-03-29 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-03-30 | 2022-03-28 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-03-29 | 2022-03-25 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-03-28 | 2022-03-24 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-03-25 | 2022-03-23 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-03-24 | 2022-03-22 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-03-23 | 2022-03-21 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-03-22 | 2022-03-18 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2022-03-21 | 2022-03-17 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-03-18 | 2022-03-16 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-03-17 | 2022-03-15 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-03-16 | 2022-03-14 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-03-14 | 2022-03-10 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2022-03-11 | 2022-03-09 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-03-10 | 2022-03-08 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2022-03-09 | 2022-03-07 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2022-03-04 | 2022-03-02 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2022-03-03 | 2022-03-01 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2022-03-02 | 2022-02-28 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-03-01 | 2022-02-25 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2022-02-28 | 2022-02-24 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-02-25 | 2022-02-23 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-02-24 | 2022-02-22 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-02-23 | 2022-02-21 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2022-02-22 | 2022-02-18 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2022-02-21 | 2022-02-17 | 1.175 | 14,686 | +0 | 0.00% | 17,250 |
| 2022-02-18 | 2022-02-16 | 1.154 | 14,686 | +0 | 0.00% | 16,950 |
| 2022-02-17 | 2022-02-15 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-02-16 | 2022-02-14 | 1.195 | 14,686 | +0 | 0.00% | 17,550 |
| 2022-02-15 | 2022-02-11 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2022-02-14 | 2022-02-10 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2022-02-10 | 2022-02-08 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-02-09 | 2022-02-07 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2022-02-08 | 2022-02-04 | 1.175 | 14,686 | +0 | 0.00% | 17,250 |
| 2022-02-07 | 2022-01-31 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-02-04 | 2022-01-27 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-01-28 | 2022-01-26 | 1.093 | 14,686 | +0 | 0.00% | 16,050 |
| 2022-01-27 | 2022-01-25 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2022-01-26 | 2022-01-24 | 1.083 | 14,686 | +0 | 0.00% | 15,900 |
| 2022-01-25 | 2022-01-21 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2022-01-24 | 2022-01-20 | 1.175 | 14,686 | +0 | 0.00% | 17,250 |
| 2022-01-21 | 2022-01-19 | 1.154 | 14,686 | +0 | 0.00% | 16,950 |
| 2022-01-20 | 2022-01-18 | 1.164 | 14,686 | +0 | 0.00% | 17,100 |
| 2022-01-19 | 2022-01-17 | 1.226 | 14,686 | +0 | 0.00% | 18,000 |
| 2022-01-18 | 2022-01-14 | 1.175 | 14,686 | +0 | 0.00% | 17,250 |
| 2022-01-17 | 2022-01-13 | 1.226 | 14,686 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2022-01-13 | 2022-01-11 | 1.062 | 14,686 | +0 | 0.00% | 15,600 |
| 2022-01-12 | 2022-01-10 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2022-01-11 | 2022-01-07 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2022-01-10 | 2022-01-06 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-01-06 | 2022-01-04 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-01-05 | 2022-01-03 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2022-01-04 | 2021-12-31 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2022-01-03 | 2021-12-29 | 0.991 | 14,686 | +0 | 0.00% | 14,550 |
| 2021-12-30 | 2021-12-28 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2021-12-29 | 2021-12-24 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-12-28 | 2021-12-22 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-12-22 | 2021-12-20 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-12-21 | 2021-12-17 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-12-20 | 2021-12-16 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-12-17 | 2021-12-15 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-12-16 | 2021-12-14 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-12-15 | 2021-12-13 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-12-14 | 2021-12-10 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-12-13 | 2021-12-09 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-12-10 | 2021-12-08 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-12-09 | 2021-12-07 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-12-08 | 2021-12-06 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-12-07 | 2021-12-03 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-12-03 | 2021-12-01 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-12-02 | 2021-11-30 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-12-01 | 2021-11-29 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-11-30 | 2021-11-26 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-11-29 | 2021-11-25 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-26 | 2021-11-24 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-25 | 2021-11-23 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-24 | 2021-11-22 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-23 | 2021-11-19 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-22 | 2021-11-18 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-19 | 2021-11-17 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-18 | 2021-11-16 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-17 | 2021-11-15 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-16 | 2021-11-12 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-15 | 2021-11-11 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-12 | 2021-11-10 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-11 | 2021-11-09 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-10 | 2021-11-08 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-09 | 2021-11-05 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-11-08 | 2021-11-04 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-05 | 2021-11-03 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-11-04 | 2021-11-02 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-03 | 2021-11-01 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-11-02 | 2021-10-29 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-11-01 | 2021-10-28 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-10-29 | 2021-10-27 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-10-28 | 2021-10-26 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-10-27 | 2021-10-25 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-10-26 | 2021-10-22 | 0.960 | 14,686 | +0 | 0.00% | 14,100 |
| 2021-10-25 | 2021-10-21 | 0.991 | 14,686 | +0 | 0.00% | 14,550 |
| 2021-10-22 | 2021-10-20 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2021-10-21 | 2021-10-19 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.950 | 14,686 | +0 | 0.00% | 13,950 |
| 2021-10-19 | 2021-10-15 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-10-18 | 2021-10-12 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2021-10-15 | 2021-10-11 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2021-10-12 | 2021-10-08 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-10-11 | 2021-10-07 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-10-08 | 2021-10-06 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-10-07 | 2021-10-05 | 0.940 | 14,686 | +0 | 0.00% | 13,800 |
| 2021-10-06 | 2021-10-04 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-10-04 | 2021-09-29 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-29 | 2021-09-27 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-28 | 2021-09-24 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-09-27 | 2021-09-23 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-24 | 2021-09-21 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-09-23 | 2021-09-20 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-09-21 | 2021-09-17 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-09-20 | 2021-09-16 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-17 | 2021-09-15 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-16 | 2021-09-14 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-15 | 2021-09-13 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-14 | 2021-09-10 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-13 | 2021-09-09 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-10 | 2021-09-08 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-09-09 | 2021-09-07 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-09-08 | 2021-09-06 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-09-07 | 2021-09-03 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-06 | 2021-09-02 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-09-03 | 2021-09-01 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-09-01 | 2021-08-30 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-31 | 2021-08-27 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-30 | 2021-08-26 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-08-27 | 2021-08-25 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-26 | 2021-08-24 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-25 | 2021-08-23 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-24 | 2021-08-20 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-08-23 | 2021-08-19 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-20 | 2021-08-18 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-19 | 2021-08-17 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-08-18 | 2021-08-16 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-17 | 2021-08-13 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-16 | 2021-08-12 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-13 | 2021-08-11 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-12 | 2021-08-10 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-11 | 2021-08-09 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-10 | 2021-08-06 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-09 | 2021-08-05 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-06 | 2021-08-04 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-05 | 2021-08-03 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-04 | 2021-08-02 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-08-03 | 2021-07-30 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-08-02 | 2021-07-29 | 0.889 | 14,686 | +0 | 0.00% | 13,050 |
| 2021-07-30 | 2021-07-28 | 0.878 | 14,686 | +0 | 0.00% | 12,900 |
| 2021-07-29 | 2021-07-27 | 0.868 | 14,686 | +0 | 0.00% | 12,750 |
| 2021-07-28 | 2021-07-26 | 0.889 | 14,686 | +0 | 0.00% | 13,050 |
| 2021-07-27 | 2021-07-23 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-26 | 2021-07-22 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-23 | 2021-07-21 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-07-22 | 2021-07-20 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-07-21 | 2021-07-19 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-07-20 | 2021-07-16 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-07-19 | 2021-07-15 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-16 | 2021-07-14 | 0.889 | 14,686 | +0 | 0.00% | 13,050 |
| 2021-07-15 | 2021-07-13 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-14 | 2021-07-12 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-13 | 2021-07-09 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-12 | 2021-07-08 | 0.889 | 14,686 | +0 | 0.00% | 13,050 |
| 2021-07-09 | 2021-07-07 | 0.899 | 14,686 | +0 | 0.00% | 13,200 |
| 2021-07-08 | 2021-07-06 | 0.909 | 14,686 | +0 | 0.00% | 13,350 |
| 2021-07-07 | 2021-07-05 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-07-06 | 2021-07-02 | 0.929 | 14,686 | +0 | 0.00% | 13,650 |
| 2021-07-05 | 2021-06-30 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-07-02 | 2021-06-29 | 0.919 | 14,686 | +0 | 0.00% | 13,500 |
| 2021-06-30 | 2021-06-28 | 0.935 | 14,686 | +0 | 0.00% | 13,726 |
| 2021-06-29 | 2021-06-25 | 0.924 | 14,686 | +81 | 0.00% | 13,575 |
| 2021-06-28 | 2021-06-24 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2021-06-25 | 2021-06-23 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2021-06-24 | 2021-06-22 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2021-06-23 | 2021-06-21 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2021-06-22 | 2021-06-18 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-21 | 2021-06-17 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-18 | 2021-06-16 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-17 | 2021-06-15 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-16 | 2021-06-11 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-11 | 2021-06-09 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-09 | 2021-06-07 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-06-08 | 2021-06-04 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-04 | 2021-06-02 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-02 | 2021-05-31 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-06-01 | 2021-05-28 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-31 | 2021-05-27 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-28 | 2021-05-26 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-25 | 2021-05-21 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-24 | 2021-05-20 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-21 | 2021-05-18 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-20 | 2021-05-17 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-18 | 2021-05-14 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-17 | 2021-05-13 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-14 | 2021-05-12 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-13 | 2021-05-11 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-12 | 2021-05-10 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-11 | 2021-05-07 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-10 | 2021-05-06 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-06 | 2021-05-04 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-05 | 2021-05-03 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-05-04 | 2021-04-30 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-05-03 | 2021-04-29 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-30 | 2021-04-28 | 0.852 | 14,605 | +0 | 0.00% | 12,450 |
| 2021-04-29 | 2021-04-27 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-28 | 2021-04-26 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-27 | 2021-04-23 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-26 | 2021-04-22 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-23 | 2021-04-21 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-22 | 2021-04-20 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-21 | 2021-04-19 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-20 | 2021-04-16 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-19 | 2021-04-15 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-16 | 2021-04-14 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-04-15 | 2021-04-13 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-14 | 2021-04-12 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-13 | 2021-04-09 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-12 | 2021-04-08 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-09 | 2021-04-07 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-08 | 2021-04-01 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-07 | 2021-03-31 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-04-01 | 2021-03-30 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-03-31 | 2021-03-29 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-03-30 | 2021-03-26 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-03-29 | 2021-03-25 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-03-25 | 2021-03-23 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-03-24 | 2021-03-22 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-03-23 | 2021-03-19 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-03-22 | 2021-03-18 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2021-03-19 | 2021-03-17 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2021-03-18 | 2021-03-16 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2021-03-17 | 2021-03-15 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2021-03-16 | 2021-03-12 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-03-15 | 2021-03-11 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2021-03-12 | 2021-03-10 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-03-11 | 2021-03-09 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2021-03-10 | 2021-03-08 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2021-03-09 | 2021-03-05 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2021-03-08 | 2021-03-04 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-03-05 | 2021-03-03 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2021-03-04 | 2021-03-02 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2021-03-03 | 2021-03-01 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-03-02 | 2021-02-26 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2021-03-01 | 2021-02-25 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-02-26 | 2021-02-24 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-02-25 | 2021-02-23 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2021-02-24 | 2021-02-22 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2021-02-23 | 2021-02-19 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2021-02-22 | 2021-02-18 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2021-02-19 | 2021-02-17 | 0.976 | 14,605 | +0 | 0.00% | 14,250 |
| 2021-02-18 | 2021-02-16 | 0.986 | 14,605 | +0 | 0.00% | 14,400 |
| 2021-02-17 | 2021-02-11 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2021-02-16 | 2021-02-09 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-02-10 | 2021-02-08 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2021-02-09 | 2021-02-05 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2021-02-08 | 2021-02-04 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-02-05 | 2021-02-03 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-02-04 | 2021-02-02 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-02-03 | 2021-02-01 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-02-02 | 2021-01-29 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2021-02-01 | 2021-01-28 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-01-29 | 2021-01-27 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-01-28 | 2021-01-26 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-01-27 | 2021-01-25 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-01-26 | 2021-01-22 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2021-01-25 | 2021-01-21 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-01-22 | 2021-01-20 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-01-21 | 2021-01-19 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-20 | 2021-01-18 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-19 | 2021-01-15 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-18 | 2021-01-14 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-15 | 2021-01-13 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-14 | 2021-01-12 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-01-13 | 2021-01-11 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-12 | 2021-01-08 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-11 | 2021-01-07 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-08 | 2021-01-06 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-07 | 2021-01-05 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-06 | 2021-01-04 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2021-01-05 | 2020-12-31 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2021-01-04 | 2020-12-29 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-30 | 2020-12-28 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-29 | 2020-12-24 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-28 | 2020-12-22 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-23 | 2020-12-21 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-12-22 | 2020-12-18 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-21 | 2020-12-17 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-18 | 2020-12-16 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-12-17 | 2020-12-15 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-16 | 2020-12-14 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2020-12-15 | 2020-12-11 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-14 | 2020-12-10 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-12-11 | 2020-12-09 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-10 | 2020-12-08 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-09 | 2020-12-07 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-12-08 | 2020-12-04 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-12-07 | 2020-12-03 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-12-04 | 2020-12-02 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-12-03 | 2020-12-01 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-12-02 | 2020-11-30 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-12-01 | 2020-11-27 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-11-30 | 2020-11-26 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-11-27 | 2020-11-25 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-11-26 | 2020-11-24 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-11-25 | 2020-11-23 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-11-24 | 2020-11-20 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-23 | 2020-11-19 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-20 | 2020-11-18 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-19 | 2020-11-17 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-11-18 | 2020-11-16 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-17 | 2020-11-13 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-11-16 | 2020-11-12 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-11-13 | 2020-11-11 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-11-12 | 2020-11-10 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2020-11-11 | 2020-11-09 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2020-11-10 | 2020-11-06 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-09 | 2020-11-05 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-06 | 2020-11-04 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-11-05 | 2020-11-03 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-11-04 | 2020-11-02 | 0.965 | 14,605 | +0 | 0.00% | 14,100 |
| 2020-11-03 | 2020-10-30 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-11-02 | 2020-10-29 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-10-30 | 2020-10-28 | 0.976 | 14,605 | +0 | 0.00% | 14,250 |
| 2020-10-29 | 2020-10-27 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-10-28 | 2020-10-23 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-10-27 | 2020-10-22 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-23 | 2020-10-21 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-22 | 2020-10-20 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-10-21 | 2020-10-19 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-10-20 | 2020-10-16 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-10-19 | 2020-10-15 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-10-16 | 2020-10-14 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-10-15 | 2020-10-12 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-14 | 2020-10-09 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-10-12 | 2020-10-08 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-10-09 | 2020-10-07 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-08 | 2020-10-06 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-10-07 | 2020-10-05 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-06 | 2020-09-30 | 0.945 | 14,605 | +0 | 0.00% | 13,800 |
| 2020-10-05 | 2020-09-29 | 0.955 | 14,605 | +0 | 0.00% | 13,950 |
| 2020-09-30 | 2020-09-28 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-09-29 | 2020-09-25 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-09-28 | 2020-09-24 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-09-25 | 2020-09-23 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-09-24 | 2020-09-22 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-09-23 | 2020-09-21 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-09-22 | 2020-09-18 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-09-21 | 2020-09-17 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-18 | 2020-09-16 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-17 | 2020-09-15 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-09-16 | 2020-09-14 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-15 | 2020-09-11 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-14 | 2020-09-10 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-11 | 2020-09-09 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-10 | 2020-09-08 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-09 | 2020-09-07 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-09-08 | 2020-09-04 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-09-07 | 2020-09-03 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-04 | 2020-09-02 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-03 | 2020-09-01 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-02 | 2020-08-31 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-09-01 | 2020-08-28 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-31 | 2020-08-27 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-28 | 2020-08-26 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-27 | 2020-08-25 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-08-25 | 2020-08-21 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-24 | 2020-08-20 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-08-21 | 2020-08-19 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-08-20 | 2020-08-18 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-08-19 | 2020-08-17 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-18 | 2020-08-14 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-17 | 2020-08-13 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-08-14 | 2020-08-12 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-08-13 | 2020-08-11 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-08-12 | 2020-08-10 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-11 | 2020-08-07 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-08-10 | 2020-08-06 | 0.863 | 14,605 | +0 | 0.00% | 12,600 |
| 2020-08-07 | 2020-08-05 | 0.873 | 14,605 | +0 | 0.00% | 12,750 |
| 2020-08-06 | 2020-08-04 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-05 | 2020-08-03 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-04 | 2020-07-31 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-08-03 | 2020-07-30 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-31 | 2020-07-29 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-30 | 2020-07-28 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-29 | 2020-07-27 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-07-28 | 2020-07-24 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-07-27 | 2020-07-23 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-07-24 | 2020-07-22 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-07-23 | 2020-07-21 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-22 | 2020-07-20 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-07-21 | 2020-07-17 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-07-20 | 2020-07-16 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-07-17 | 2020-07-15 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-07-16 | 2020-07-14 | 0.883 | 14,605 | +0 | 0.00% | 12,900 |
| 2020-07-15 | 2020-07-13 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-07-14 | 2020-07-10 | 0.894 | 14,605 | +0 | 0.00% | 13,050 |
| 2020-07-13 | 2020-07-09 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-07-10 | 2020-07-08 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-07-09 | 2020-07-07 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-08 | 2020-07-06 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-07-07 | 2020-07-03 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-07-06 | 2020-07-02 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-03 | 2020-06-30 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-07-02 | 2020-06-29 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-06-30 | 2020-06-26 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-06-29 | 2020-06-24 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-06-26 | 2020-06-23 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-06-24 | 2020-06-22 | 0.904 | 14,605 | +0 | 0.00% | 13,200 |
| 2020-06-23 | 2020-06-19 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-06-22 | 2020-06-18 | 0.924 | 14,605 | +0 | 0.00% | 13,500 |
| 2020-06-19 | 2020-06-17 | 0.914 | 14,605 | +0 | 0.00% | 13,350 |
| 2020-06-18 | 2020-06-16 | 0.935 | 14,605 | +0 | 0.00% | 13,650 |
| 2020-06-17 | 2020-06-15 | 0.953 | 14,605 | +0 | 0.00% | 13,921 |
| 2020-06-16 | 2020-06-12 | 0.964 | 14,605 | +127 | 0.00% | 14,072 |
| 2020-06-15 | 2020-06-11 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-06-12 | 2020-06-10 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-06-11 | 2020-06-09 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-06-10 | 2020-06-08 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-06-09 | 2020-06-05 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-06-08 | 2020-06-04 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-06-05 | 2020-06-03 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-06-04 | 2020-06-02 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-06-03 | 2020-06-01 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-06-02 | 2020-05-29 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-06-01 | 2020-05-28 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-29 | 2020-05-27 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-28 | 2020-05-26 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-05-27 | 2020-05-25 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-05-26 | 2020-05-22 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-05-25 | 2020-05-21 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-05-22 | 2020-05-20 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-21 | 2020-05-19 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-20 | 2020-05-18 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-05-19 | 2020-05-15 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-18 | 2020-05-14 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-15 | 2020-05-13 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-14 | 2020-05-12 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-13 | 2020-05-11 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-05-12 | 2020-05-08 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-11 | 2020-05-07 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2020-05-08 | 2020-05-06 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-07 | 2020-05-05 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2020-05-06 | 2020-05-04 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-05 | 2020-04-29 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-05-04 | 2020-04-28 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-04-29 | 2020-04-27 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-04-28 | 2020-04-24 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-04-27 | 2020-04-23 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-04-24 | 2020-04-22 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-04-23 | 2020-04-21 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-04-22 | 2020-04-20 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-04-21 | 2020-04-17 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-04-20 | 2020-04-16 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2020-04-17 | 2020-04-15 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-04-16 | 2020-04-14 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-04-15 | 2020-04-09 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2020-04-14 | 2020-04-08 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-04-09 | 2020-04-07 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-04-08 | 2020-04-06 | 0.850 | 14,478 | +0 | 0.00% | 12,300 |
| 2020-04-07 | 2020-04-03 | 0.850 | 14,478 | +0 | 0.00% | 12,300 |
| 2020-04-06 | 2020-04-02 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-04-03 | 2020-04-01 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2020-04-02 | 2020-03-31 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2020-04-01 | 2020-03-30 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2020-03-31 | 2020-03-27 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-03-30 | 2020-03-26 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-03-27 | 2020-03-25 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-03-26 | 2020-03-24 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2020-03-24 | 2020-03-20 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-03-23 | 2020-03-19 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-03-20 | 2020-03-18 | 0.870 | 14,478 | +0 | 0.00% | 12,600 |
| 2020-03-19 | 2020-03-17 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-03-18 | 2020-03-16 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2020-03-17 | 2020-03-13 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-03-16 | 2020-03-12 | 0.891 | 14,478 | +0 | 0.00% | 12,900 |
| 2020-03-13 | 2020-03-11 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2020-03-12 | 2020-03-10 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-03-11 | 2020-03-09 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-03-10 | 2020-03-06 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-03-09 | 2020-03-05 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-03-06 | 2020-03-04 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-03-05 | 2020-03-03 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-03-04 | 2020-03-02 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-03-03 | 2020-02-28 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2020-03-02 | 2020-02-27 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-02-28 | 2020-02-26 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2020-02-27 | 2020-02-25 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2020-02-26 | 2020-02-24 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-02-25 | 2020-02-21 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2020-02-24 | 2020-02-20 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-02-21 | 2020-02-19 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-02-20 | 2020-02-18 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-02-19 | 2020-02-17 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-02-18 | 2020-02-14 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-02-17 | 2020-02-13 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-02-14 | 2020-02-12 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-02-13 | 2020-02-11 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-02-12 | 2020-02-10 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2020-02-11 | 2020-02-07 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2020-02-10 | 2020-02-06 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-02-07 | 2020-02-05 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-02-06 | 2020-02-04 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-02-05 | 2020-02-03 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-02-04 | 2020-01-31 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-02-03 | 2020-01-30 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2020-01-31 | 2020-01-29 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2020-01-30 | 2020-01-24 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2020-01-29 | 2020-01-22 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2020-01-23 | 2020-01-21 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2020-01-22 | 2020-01-20 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2020-01-21 | 2020-01-17 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-20 | 2020-01-16 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2020-01-17 | 2020-01-15 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-16 | 2020-01-14 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-15 | 2020-01-13 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-01-14 | 2020-01-10 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-13 | 2020-01-09 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-10 | 2020-01-08 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2020-01-09 | 2020-01-07 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-01-08 | 2020-01-06 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2020-01-07 | 2020-01-03 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-01-06 | 2020-01-02 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2020-01-03 | 2019-12-31 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2020-01-02 | 2019-12-27 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-30 | 2019-12-24 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-27 | 2019-12-20 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-23 | 2019-12-19 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-20 | 2019-12-18 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-19 | 2019-12-17 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-18 | 2019-12-16 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-17 | 2019-12-13 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-12-16 | 2019-12-12 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-13 | 2019-12-11 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-12 | 2019-12-10 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-11 | 2019-12-09 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-12-10 | 2019-12-06 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-09 | 2019-12-05 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-06 | 2019-12-04 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-12-05 | 2019-12-03 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-04 | 2019-12-02 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-12-03 | 2019-11-29 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-12-02 | 2019-11-28 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-29 | 2019-11-27 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-28 | 2019-11-26 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-27 | 2019-11-25 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-26 | 2019-11-22 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-11-25 | 2019-11-21 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-22 | 2019-11-20 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-11-21 | 2019-11-19 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2019-11-20 | 2019-11-18 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-11-19 | 2019-11-15 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-11-18 | 2019-11-14 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-11-15 | 2019-11-13 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-11-14 | 2019-11-12 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-11-13 | 2019-11-11 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-11-12 | 2019-11-08 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-11-11 | 2019-11-07 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-11-08 | 2019-11-06 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2019-11-07 | 2019-11-05 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2019-11-06 | 2019-11-04 | 1.026 | 14,478 | +0 | 0.00% | 14,850 |
| 2019-11-05 | 2019-11-01 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2019-11-04 | 2019-10-31 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-11-01 | 2019-10-30 | 0.995 | 14,478 | +0 | 0.00% | 14,400 |
| 2019-10-31 | 2019-10-29 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2019-10-30 | 2019-10-28 | 1.015 | 14,478 | +0 | 0.00% | 14,700 |
| 2019-10-29 | 2019-10-25 | 1.005 | 14,478 | +0 | 0.00% | 14,550 |
| 2019-10-28 | 2019-10-24 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-10-25 | 2019-10-23 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-10-24 | 2019-10-22 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-10-23 | 2019-10-21 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-10-22 | 2019-10-18 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-10-21 | 2019-10-17 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-10-18 | 2019-10-16 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-10-17 | 2019-10-15 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-10-16 | 2019-10-14 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-15 | 2019-10-11 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-14 | 2019-10-10 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-11 | 2019-10-09 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-10 | 2019-10-08 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-09 | 2019-10-04 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-10-08 | 2019-10-03 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-10-04 | 2019-10-02 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-10-03 | 2019-09-30 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-10-02 | 2019-09-27 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-30 | 2019-09-26 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-27 | 2019-09-25 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-09-26 | 2019-09-24 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-25 | 2019-09-23 | 0.829 | 14,478 | +0 | 0.00% | 12,000 |
| 2019-09-24 | 2019-09-20 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-23 | 2019-09-19 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-20 | 2019-09-18 | 0.860 | 14,478 | +0 | 0.00% | 12,450 |
| 2019-09-19 | 2019-09-17 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-18 | 2019-09-16 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-17 | 2019-09-13 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-16 | 2019-09-12 | 0.891 | 14,478 | +0 | 0.00% | 12,900 |
| 2019-09-13 | 2019-09-11 | 0.891 | 14,478 | +0 | 0.00% | 12,900 |
| 2019-09-12 | 2019-09-10 | 0.881 | 14,478 | +0 | 0.00% | 12,750 |
| 2019-09-11 | 2019-09-09 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-10 | 2019-09-06 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-09 | 2019-09-05 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-06 | 2019-09-04 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-05 | 2019-09-03 | 0.891 | 14,478 | +0 | 0.00% | 12,900 |
| 2019-09-04 | 2019-09-02 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-03 | 2019-08-30 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-09-02 | 2019-08-29 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-08-30 | 2019-08-28 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-08-29 | 2019-08-27 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-08-28 | 2019-08-26 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-08-27 | 2019-08-23 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-08-26 | 2019-08-22 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-08-23 | 2019-08-21 | 0.912 | 14,478 | +0 | 0.00% | 13,200 |
| 2019-08-22 | 2019-08-20 | 0.901 | 14,478 | +0 | 0.00% | 13,050 |
| 2019-08-21 | 2019-08-19 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-08-20 | 2019-08-16 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-08-19 | 2019-08-15 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-08-16 | 2019-08-14 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-08-15 | 2019-08-13 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-08-14 | 2019-08-12 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-08-13 | 2019-08-09 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-08-12 | 2019-08-08 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-08-09 | 2019-08-07 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-08-08 | 2019-08-06 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-08-07 | 2019-08-05 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-08-06 | 2019-08-02 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-08-05 | 2019-08-01 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-08-02 | 2019-07-31 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-08-01 | 2019-07-30 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-31 | 2019-07-29 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-30 | 2019-07-26 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-29 | 2019-07-25 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-26 | 2019-07-24 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-07-25 | 2019-07-23 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-07-24 | 2019-07-22 | 0.922 | 14,478 | +0 | 0.00% | 13,350 |
| 2019-07-23 | 2019-07-19 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-07-22 | 2019-07-18 | 0.932 | 14,478 | +0 | 0.00% | 13,500 |
| 2019-07-19 | 2019-07-17 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-18 | 2019-07-16 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-17 | 2019-07-15 | 0.943 | 14,478 | +0 | 0.00% | 13,650 |
| 2019-07-16 | 2019-07-12 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-15 | 2019-07-11 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-12 | 2019-07-10 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-11 | 2019-07-09 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-10 | 2019-07-08 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-09 | 2019-07-05 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-07-08 | 2019-07-04 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-07-05 | 2019-07-03 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-04 | 2019-07-02 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-03 | 2019-06-28 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-07-02 | 2019-06-27 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-06-28 | 2019-06-26 | 0.974 | 14,478 | +0 | 0.00% | 14,100 |
| 2019-06-27 | 2019-06-25 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-06-26 | 2019-06-24 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-06-25 | 2019-06-21 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-06-24 | 2019-06-20 | 0.984 | 14,478 | +0 | 0.00% | 14,250 |
| 2019-06-21 | 2019-06-19 | 0.964 | 14,478 | +0 | 0.00% | 13,950 |
| 2019-06-20 | 2019-06-18 | 0.953 | 14,478 | +0 | 0.00% | 13,800 |
| 2019-06-19 | 2019-06-17 | 0.966 | 14,478 | +0 | 0.00% | 13,982 |
| 2019-06-18 | 2019-06-14 | 0.966 | 14,478 | +189 | 0.00% | 13,982 |
| 2019-06-17 | 2019-06-13 | 1.018 | 14,289 | +0 | 0.00% | 14,550 |
| 2019-06-14 | 2019-06-12 | 1.029 | 14,289 | +0 | 0.00% | 14,700 |
| 2019-06-13 | 2019-06-11 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-06-12 | 2019-06-10 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-06-11 | 2019-06-06 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-06-10 | 2019-06-05 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-06-06 | 2019-06-04 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-06-05 | 2019-06-03 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-06-04 | 2019-05-31 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-06-03 | 2019-05-30 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-31 | 2019-05-29 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-30 | 2019-05-28 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-29 | 2019-05-27 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-28 | 2019-05-24 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-27 | 2019-05-23 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-24 | 2019-05-22 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-23 | 2019-05-21 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-22 | 2019-05-20 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-21 | 2019-05-17 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-20 | 2019-05-16 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-17 | 2019-05-15 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-16 | 2019-05-14 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-15 | 2019-05-10 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-14 | 2019-05-09 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-10 | 2019-05-08 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-09 | 2019-05-07 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-08 | 2019-05-06 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-05-07 | 2019-05-03 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-05-06 | 2019-05-02 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-05-03 | 2019-04-30 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-05-02 | 2019-04-29 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-04-30 | 2019-04-26 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-29 | 2019-04-25 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-26 | 2019-04-24 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-25 | 2019-04-23 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-04-24 | 2019-04-18 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-23 | 2019-04-17 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-18 | 2019-04-16 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-17 | 2019-04-15 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-16 | 2019-04-12 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-15 | 2019-04-11 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2019-04-12 | 2019-04-10 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-11 | 2019-04-09 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-10 | 2019-04-08 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-09 | 2019-04-04 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-08 | 2019-04-03 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-03 | 2019-04-01 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-02 | 2019-03-29 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-04-01 | 2019-03-28 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-03-29 | 2019-03-27 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-03-26 | 2019-03-22 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-03-25 | 2019-03-21 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-22 | 2019-03-20 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-03-21 | 2019-03-19 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-20 | 2019-03-18 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-19 | 2019-03-15 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-18 | 2019-03-14 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-15 | 2019-03-13 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-14 | 2019-03-12 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-13 | 2019-03-11 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-12 | 2019-03-08 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-03-11 | 2019-03-07 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-03-08 | 2019-03-06 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2019-03-07 | 2019-03-05 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-06 | 2019-03-04 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-03-05 | 2019-03-01 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-04 | 2019-02-28 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-03-01 | 2019-02-27 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-28 | 2019-02-26 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-02-27 | 2019-02-25 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-26 | 2019-02-22 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-25 | 2019-02-21 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-22 | 2019-02-20 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-02-21 | 2019-02-19 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-20 | 2019-02-18 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-19 | 2019-02-15 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-18 | 2019-02-14 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-02-15 | 2019-02-13 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-14 | 2019-02-12 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-02-13 | 2019-02-11 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-12 | 2019-02-08 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-11 | 2019-02-04 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-02-08 | 2019-01-31 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-02-01 | 2019-01-30 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-31 | 2019-01-29 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-30 | 2019-01-28 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-29 | 2019-01-25 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-28 | 2019-01-24 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-25 | 2019-01-23 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-24 | 2019-01-22 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-01-23 | 2019-01-21 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-01-22 | 2019-01-18 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-21 | 2019-01-17 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-01-18 | 2019-01-16 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2019-01-17 | 2019-01-15 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2019-01-16 | 2019-01-14 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-01-15 | 2019-01-11 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2019-01-14 | 2019-01-10 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-01-11 | 2019-01-09 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2019-01-10 | 2019-01-08 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-01-09 | 2019-01-07 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2019-01-08 | 2019-01-04 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-07 | 2019-01-03 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2019-01-04 | 2019-01-02 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2019-01-03 | 2018-12-31 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2019-01-02 | 2018-12-27 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-28 | 2018-12-24 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-27 | 2018-12-20 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-21 | 2018-12-19 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-20 | 2018-12-18 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-19 | 2018-12-17 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-12-18 | 2018-12-14 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-17 | 2018-12-13 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-14 | 2018-12-12 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-13 | 2018-12-11 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-12 | 2018-12-10 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-11 | 2018-12-07 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-07 | 2018-12-05 | 1.039 | 14,289 | +0 | 0.00% | 14,850 |
| 2018-12-06 | 2018-12-04 | 1.029 | 14,289 | +0 | 0.00% | 14,700 |
| 2018-12-05 | 2018-12-03 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-12-04 | 2018-11-30 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-12-03 | 2018-11-29 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-11-30 | 2018-11-28 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-29 | 2018-11-27 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-28 | 2018-11-26 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-27 | 2018-11-23 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-11-26 | 2018-11-22 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-23 | 2018-11-21 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-22 | 2018-11-20 | 1.050 | 14,289 | +0 | 0.00% | 15,000 |
| 2018-11-21 | 2018-11-19 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-20 | 2018-11-16 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-19 | 2018-11-15 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-16 | 2018-11-14 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-15 | 2018-11-13 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-11-14 | 2018-11-12 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-11-13 | 2018-11-09 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-12 | 2018-11-08 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-11-09 | 2018-11-07 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-11-08 | 2018-11-06 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-11-07 | 2018-11-05 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-06 | 2018-11-02 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2018-11-05 | 2018-11-01 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-02 | 2018-10-31 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-11-01 | 2018-10-30 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-31 | 2018-10-29 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-30 | 2018-10-26 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-29 | 2018-10-25 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-26 | 2018-10-24 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-25 | 2018-10-23 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-24 | 2018-10-22 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-10-23 | 2018-10-19 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-22 | 2018-10-18 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-19 | 2018-10-16 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-18 | 2018-10-15 | 1.060 | 14,289 | +0 | 0.00% | 15,150 |
| 2018-10-16 | 2018-10-12 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2018-10-15 | 2018-10-11 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-10-12 | 2018-10-10 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-10-11 | 2018-10-09 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2018-10-10 | 2018-10-08 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2018-10-09 | 2018-10-05 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-10-08 | 2018-10-04 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-10-05 | 2018-10-03 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-10-04 | 2018-10-02 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2018-10-03 | 2018-09-28 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-10-02 | 2018-09-27 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-09-28 | 2018-09-26 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-09-27 | 2018-09-24 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-26 | 2018-09-21 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-24 | 2018-09-20 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-21 | 2018-09-19 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-20 | 2018-09-18 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2018-09-19 | 2018-09-17 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-18 | 2018-09-14 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-09-17 | 2018-09-13 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-09-14 | 2018-09-12 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-09-13 | 2018-09-11 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-09-12 | 2018-09-10 | 1.071 | 14,289 | +0 | 0.00% | 15,300 |
| 2018-09-11 | 2018-09-07 | 1.081 | 14,289 | +0 | 0.00% | 15,450 |
| 2018-09-10 | 2018-09-06 | 1.092 | 14,289 | +0 | 0.00% | 15,600 |
| 2018-09-07 | 2018-09-05 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-09-06 | 2018-09-04 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2018-09-05 | 2018-09-03 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-09-04 | 2018-08-31 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-09-03 | 2018-08-30 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-08-31 | 2018-08-29 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-30 | 2018-08-28 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-29 | 2018-08-27 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-28 | 2018-08-24 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-27 | 2018-08-23 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-24 | 2018-08-22 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-23 | 2018-08-21 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-22 | 2018-08-20 | 1.123 | 14,289 | +0 | 0.00% | 16,050 |
| 2018-08-21 | 2018-08-17 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2018-08-20 | 2018-08-16 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-08-17 | 2018-08-15 | 1.102 | 14,289 | +0 | 0.00% | 15,750 |
| 2018-08-16 | 2018-08-14 | 1.113 | 14,289 | +0 | 0.00% | 15,900 |
| 2018-08-15 | 2018-08-13 | 1.134 | 14,289 | +0 | 0.00% | 16,200 |
| 2018-08-14 | 2018-08-10 | 1.144 | 14,289 | +0 | 0.00% | 16,350 |
| 2018-08-13 | 2018-08-09 | 1.144 | 14,289 | +0 | 0.00% | 16,350 |
| 2018-08-10 | 2018-08-08 | 1.155 | 14,289 | +0 | 0.00% | 16,500 |
| 2018-08-09 | 2018-08-07 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-08-08 | 2018-08-06 | 1.144 | 14,289 | +0 | 0.00% | 16,350 |
| 2018-08-07 | 2018-08-03 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-08-06 | 2018-08-02 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-08-03 | 2018-08-01 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-08-02 | 2018-07-31 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-08-01 | 2018-07-30 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-07-31 | 2018-07-27 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-07-30 | 2018-07-26 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-07-27 | 2018-07-25 | 1.197 | 14,289 | +0 | 0.00% | 17,100 |
| 2018-07-26 | 2018-07-24 | 1.186 | 14,289 | +0 | 0.00% | 16,950 |
| 2018-07-25 | 2018-07-23 | 1.186 | 14,289 | +0 | 0.00% | 16,950 |
| 2018-07-24 | 2018-07-20 | 1.218 | 14,289 | +0 | 0.00% | 17,400 |
| 2018-07-23 | 2018-07-19 | 1.218 | 14,289 | +0 | 0.00% | 17,400 |
| 2018-07-20 | 2018-07-18 | 1.218 | 14,289 | +0 | 0.00% | 17,400 |
| 2018-07-19 | 2018-07-17 | 1.218 | 14,289 | +0 | 0.00% | 17,400 |
| 2018-07-18 | 2018-07-16 | 1.228 | 14,289 | +0 | 0.00% | 17,550 |
| 2018-07-17 | 2018-07-13 | 1.239 | 14,289 | +0 | 0.00% | 17,700 |
| 2018-07-16 | 2018-07-12 | 1.239 | 14,289 | +0 | 0.00% | 17,700 |
| 2018-07-13 | 2018-07-11 | 1.218 | 14,289 | +0 | 0.00% | 17,400 |
| 2018-07-12 | 2018-07-10 | 1.228 | 14,289 | +0 | 0.00% | 17,550 |
| 2018-07-11 | 2018-07-09 | 1.186 | 14,289 | +0 | 0.00% | 16,950 |
| 2018-07-10 | 2018-07-06 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-07-09 | 2018-07-05 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-07-06 | 2018-07-04 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-07-05 | 2018-07-03 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-07-04 | 2018-06-29 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-07-03 | 2018-06-28 | 1.155 | 14,289 | +0 | 0.00% | 16,500 |
| 2018-06-29 | 2018-06-27 | 1.155 | 14,289 | +0 | 0.00% | 16,500 |
| 2018-06-28 | 2018-06-26 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-06-27 | 2018-06-25 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-06-26 | 2018-06-22 | 1.186 | 14,289 | +0 | 0.00% | 16,950 |
| 2018-06-25 | 2018-06-21 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-06-22 | 2018-06-20 | 1.165 | 14,289 | +0 | 0.00% | 16,650 |
| 2018-06-21 | 2018-06-19 | 1.155 | 14,289 | +0 | 0.00% | 16,500 |
| 2018-06-20 | 2018-06-15 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-06-19 | 2018-06-14 | 1.176 | 14,289 | +0 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 1.186 | 14,289 | +0 | 0.00% | 16,950 |
| 2018-06-14 | 2018-06-12 | 1.202 | 14,289 | +0 | 0.00% | 17,175 |
| 2018-06-13 | 2018-06-11 | 1.191 | 14,289 | +63 | 0.00% | 17,024 |
| 2018-06-12 | 2018-06-08 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-06-11 | 2018-06-07 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-06-08 | 2018-06-06 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-06-07 | 2018-06-05 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-06-06 | 2018-06-04 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-06-05 | 2018-06-01 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-06-04 | 2018-05-31 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-06-01 | 2018-05-30 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-05-31 | 2018-05-29 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-30 | 2018-05-28 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-29 | 2018-05-25 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-28 | 2018-05-24 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-25 | 2018-05-23 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-24 | 2018-05-21 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-05-23 | 2018-05-18 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-21 | 2018-05-17 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-05-18 | 2018-05-16 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-05-17 | 2018-05-15 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-05-16 | 2018-05-14 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-05-15 | 2018-05-11 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-05-14 | 2018-05-10 | 1.128 | 14,226 | +0 | 0.00% | 16,049 |
| 2018-05-11 | 2018-05-09 | 1.128 | 14,226 | +0 | 0.00% | 16,049 |
| 2018-05-10 | 2018-05-08 | 1.118 | 14,226 | +0 | 0.00% | 15,899 |
| 2018-05-09 | 2018-05-07 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-05-08 | 2018-05-04 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-05-07 | 2018-05-03 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-05-04 | 2018-05-02 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-05-03 | 2018-04-30 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-05-02 | 2018-04-27 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-04-30 | 2018-04-26 | 1.075 | 14,226 | +0 | 0.00% | 15,299 |
| 2018-04-27 | 2018-04-25 | 1.086 | 14,226 | +0 | 0.00% | 15,449 |
| 2018-04-26 | 2018-04-24 | 1.086 | 14,226 | +0 | 0.00% | 15,449 |
| 2018-04-25 | 2018-04-23 | 1.086 | 14,226 | +0 | 0.00% | 15,449 |
| 2018-04-24 | 2018-04-20 | 1.086 | 14,226 | +0 | 0.00% | 15,449 |
| 2018-04-23 | 2018-04-19 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-04-20 | 2018-04-18 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-04-19 | 2018-04-17 | 1.097 | 14,226 | +0 | 0.00% | 15,599 |
| 2018-04-18 | 2018-04-16 | 1.086 | 14,226 | +0 | 0.00% | 15,449 |
| 2018-04-17 | 2018-04-13 | 1.118 | 14,226 | +0 | 0.00% | 15,899 |
| 2018-04-16 | 2018-04-12 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-04-13 | 2018-04-11 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-04-12 | 2018-04-10 | 1.139 | 14,226 | +0 | 0.00% | 16,199 |
| 2018-04-11 | 2018-04-09 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-04-10 | 2018-04-06 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-04-09 | 2018-04-04 | 1.139 | 14,226 | +0 | 0.00% | 16,199 |
| 2018-04-06 | 2018-04-03 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-04-04 | 2018-03-29 | 1.128 | 14,226 | +0 | 0.00% | 16,049 |
| 2018-04-03 | 2018-03-28 | 1.139 | 14,226 | +0 | 0.00% | 16,199 |
| 2018-03-29 | 2018-03-27 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-03-28 | 2018-03-26 | 1.149 | 14,226 | +0 | 0.00% | 16,349 |
| 2018-03-27 | 2018-03-23 | 1.128 | 14,226 | +0 | 0.00% | 16,049 |
| 2018-03-26 | 2018-03-22 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-03-23 | 2018-03-21 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-03-22 | 2018-03-20 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-21 | 2018-03-19 | 1.202 | 14,226 | +0 | 0.00% | 17,099 |
| 2018-03-20 | 2018-03-16 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-19 | 2018-03-15 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-16 | 2018-03-14 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-03-15 | 2018-03-13 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-14 | 2018-03-12 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-13 | 2018-03-09 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-03-12 | 2018-03-08 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-03-09 | 2018-03-07 | 1.202 | 14,226 | +0 | 0.00% | 17,099 |
| 2018-03-08 | 2018-03-06 | 1.202 | 14,226 | +0 | 0.00% | 17,099 |
| 2018-03-07 | 2018-03-05 | 1.181 | 14,226 | +0 | 0.00% | 16,799 |
| 2018-03-06 | 2018-03-02 | 1.191 | 14,226 | +0 | 0.00% | 16,949 |
| 2018-03-05 | 2018-03-01 | 1.202 | 14,226 | +0 | 0.00% | 17,099 |
| 2018-03-02 | 2018-02-28 | 1.170 | 14,226 | +0 | 0.00% | 16,649 |
| 2018-03-01 | 2018-02-27 | 1.160 | 14,226 | +0 | 0.00% | 16,499 |
| 2018-02-28 | 2018-02-26 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-02-27 | 2018-02-23 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-02-26 | 2018-02-22 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-02-23 | 2018-02-21 | 1.107 | 14,226 | +0 | 0.00% | 15,749 |
| 2018-02-22 | 2018-02-20 | 1.075 | 14,226 | +0 | 0.00% | 15,299 |
| 2018-02-21 | 2018-02-15 | 1.065 | 14,226 | +0 | 0.00% | 15,149 |
| 2018-02-20 | 2018-02-13 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-02-14 | 2018-02-12 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2018-02-13 | 2018-02-09 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2018-02-12 | 2018-02-08 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2018-02-09 | 2018-02-07 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-02-08 | 2018-02-06 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2018-02-07 | 2018-02-05 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-02-06 | 2018-02-02 | 1.054 | 14,226 | +0 | 0.00% | 15,000 |
| 2018-02-05 | 2018-02-01 | 1.054 | 14,226 | +0 | 0.00% | 15,000 |
| 2018-02-02 | 2018-01-31 | 1.044 | 14,226 | +0 | 0.00% | 14,850 |
| 2018-02-01 | 2018-01-30 | 1.065 | 14,226 | +0 | 0.00% | 15,149 |
| 2018-01-31 | 2018-01-29 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-30 | 2018-01-26 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-29 | 2018-01-25 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-26 | 2018-01-24 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-25 | 2018-01-23 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-24 | 2018-01-22 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2018-01-23 | 2018-01-19 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-22 | 2018-01-18 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-19 | 2018-01-17 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-18 | 2018-01-16 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-17 | 2018-01-15 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-01-16 | 2018-01-12 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-01-15 | 2018-01-11 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-01-12 | 2018-01-10 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-01-11 | 2018-01-09 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2018-01-10 | 2018-01-08 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-09 | 2018-01-05 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-08 | 2018-01-04 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-05 | 2018-01-03 | 1.044 | 14,226 | +0 | 0.00% | 14,850 |
| 2018-01-04 | 2018-01-02 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-03 | 2017-12-29 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2018-01-02 | 2017-12-28 | 1.033 | 14,226 | +0 | 0.00% | 14,700 |
| 2017-12-29 | 2017-12-27 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2017-12-28 | 2017-12-22 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2017-12-27 | 2017-12-21 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2017-12-22 | 2017-12-20 | 1.012 | 14,226 | +0 | 0.00% | 14,400 |
| 2017-12-21 | 2017-12-19 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2017-12-20 | 2017-12-18 | 1.023 | 14,226 | +0 | 0.00% | 14,550 |
| 2017-12-19 | 2017-12-15 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2017-12-18 | 2017-12-14 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-12-15 | 2017-12-13 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2017-12-14 | 2017-12-12 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-12-13 | 2017-12-11 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-12-12 | 2017-12-08 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-12-11 | 2017-12-07 | 0.959 | 14,226 | +0 | 0.00% | 13,650 |
| 2017-12-08 | 2017-12-06 | 0.959 | 14,226 | +0 | 0.00% | 13,650 |
| 2017-12-07 | 2017-12-05 | 0.959 | 14,226 | +0 | 0.00% | 13,650 |
| 2017-12-06 | 2017-12-04 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-12-05 | 2017-12-01 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-12-04 | 2017-11-30 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-12-01 | 2017-11-29 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-30 | 2017-11-28 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-29 | 2017-11-27 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-28 | 2017-11-24 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-27 | 2017-11-23 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-24 | 2017-11-22 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-23 | 2017-11-21 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-22 | 2017-11-20 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2017-11-21 | 2017-11-17 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-20 | 2017-11-16 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-17 | 2017-11-15 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-16 | 2017-11-14 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-11-15 | 2017-11-13 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-14 | 2017-11-10 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-13 | 2017-11-09 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-11-10 | 2017-11-08 | 0.981 | 14,226 | +0 | 0.00% | 13,950 |
| 2017-11-09 | 2017-11-07 | 1.002 | 14,226 | +0 | 0.00% | 14,250 |
| 2017-11-08 | 2017-11-06 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-11-07 | 2017-11-03 | 0.991 | 14,226 | +0 | 0.00% | 14,100 |
| 2017-11-06 | 2017-11-02 | 0.970 | 14,226 | +0 | 0.00% | 13,800 |
| 2017-11-03 | 2017-11-01 | 0.938 | 14,226 | +0 | 0.00% | 13,350 |
| 2017-11-02 | 2017-10-31 | 0.928 | 14,226 | +0 | 0.00% | 13,200 |
| 2017-11-01 | 2017-10-30 | 0.928 | 14,226 | +0 | 0.00% | 13,200 |
| 2017-10-31 | 2017-10-27 | 0.928 | 14,226 | +0 | 0.00% | 13,200 |
| 2017-10-30 | 2017-10-26 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-27 | 2017-10-25 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-26 | 2017-10-24 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-25 | 2017-10-23 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-24 | 2017-10-20 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-23 | 2017-10-19 | 0.875 | 14,226 | +0 | 0.00% | 12,450 |
| 2017-10-20 | 2017-10-18 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-19 | 2017-10-17 | 0.886 | 14,226 | +0 | 0.00% | 12,600 |
| 2017-10-18 | 2017-10-16 | 0.875 | 14,226 | +0 | 0.00% | 12,450 |
| 2017-10-17 | 2017-10-13 | 0.875 | 14,226 | +0 | 0.00% | 12,450 |
| 2017-10-16 | 2017-10-12 | 0.875 | 14,226 | +0 | 0.00% | 12,450 |
| 2017-10-13 | 2017-10-11 | 0.865 | 14,226 | +0 | 0.00% | 12,300 |
| 2017-10-12 | 2017-10-10 | 0.854 | 14,226 | +0 | 0.00% | 12,150 |
| 2017-10-11 | 2017-10-09 | 0.854 | 14,226 | +0 | 0.00% | 12,150 |
| 2017-10-10 | 2017-10-06 | 0.854 | 14,226 | +0 | 0.00% | 12,150 |
| 2017-10-09 | 2017-10-04 | 0.854 | 14,226 | +0 | 0.00% | 12,150 |
| 2017-10-06 | 2017-10-03 | 0.843 | 14,226 | +0 | 0.00% | 12,000 |
| 2017-10-04 | 2017-09-29 | 0.843 | 14,226 | +0 | 0.00% | 12,000 |
| 2017-10-03 | 2017-09-28 | 0.843 | 14,226 | +0 | 0.00% | 12,000 |
| 2017-09-29 | 2017-09-27 | 0.833 | 14,226 | +0 | 0.00% | 11,850 |
| 2017-09-28 | 2017-09-26 | 0.812 | 14,226 | +0 | 0.00% | 11,550 |
| 2017-09-27 | 2017-09-25 | 0.812 | 14,226 | +0 | 0.00% | 11,550 |
| 2017-09-26 | 2017-09-22 | 0.833 | 14,226 | +0 | 0.00% | 11,850 |
| 2017-09-25 | 2017-09-21 | 0.865 | 14,226 | +0 | 0.00% | 12,300 |
| 2017-09-22 | 2017-09-20 | 0.865 | 14,226 | +0 | 0.00% | 12,300 |
| 2017-09-21 | 2017-09-19 | 0.865 | 14,226 | +0 | 0.00% | 12,300 |
| 2017-09-20 | 2017-09-18 | 0.865 | 14,226 | +0 | 0.00% | 12,300 |
| 2017-09-19 | 2017-09-15 | 0.843 | 14,226 | +0 | 0.00% | 12,000 |
| 2017-09-18 | 2017-09-14 | 0.843 | 14,226 | +0 | 0.00% | 12,000 |
| 2017-09-15 | 2017-09-13 | 0.780 | 14,226 | +0 | 0.00% | 11,100 |
| 2017-09-14 | 2017-09-12 | 0.780 | 14,226 | +0 | 0.00% | 11,100 |
| 2017-09-13 | 2017-09-11 | 0.780 | 14,226 | +0 | 0.00% | 11,100 |
| 2017-09-12 | 2017-09-08 | 0.770 | 14,226 | +0 | 0.00% | 10,950 |
| 2017-09-11 | 2017-09-07 | 0.780 | 14,226 | +0 | 0.00% | 11,100 |
| 2017-09-08 | 2017-09-06 | 0.770 | 14,226 | +0 | 0.00% | 10,950 |
| 2017-09-07 | 2017-09-05 | 0.770 | 14,226 | +0 | 0.00% | 10,950 |
| 2017-09-06 | 2017-09-04 | 0.749 | 14,226 | +0 | 0.00% | 10,650 |
| 2017-09-05 | 2017-09-01 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-09-04 | 2017-08-31 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-09-01 | 2017-08-30 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-08-31 | 2017-08-29 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-08-30 | 2017-08-28 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-29 | 2017-08-25 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-28 | 2017-08-24 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-25 | 2017-08-22 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-24 | 2017-08-21 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-22 | 2017-08-18 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-21 | 2017-08-17 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-18 | 2017-08-16 | 0.706 | 14,226 | +0 | 0.00% | 10,050 |
| 2017-08-17 | 2017-08-15 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-16 | 2017-08-14 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-08-15 | 2017-08-11 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-14 | 2017-08-10 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-08-11 | 2017-08-09 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-08-10 | 2017-08-08 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-09 | 2017-08-07 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-08 | 2017-08-04 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-07 | 2017-08-03 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-08-04 | 2017-08-02 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-03 | 2017-08-01 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-02 | 2017-07-31 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-08-01 | 2017-07-28 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-07-31 | 2017-07-27 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-07-28 | 2017-07-26 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-07-27 | 2017-07-25 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-26 | 2017-07-24 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-25 | 2017-07-21 | 0.749 | 14,226 | +0 | 0.00% | 10,650 |
| 2017-07-24 | 2017-07-20 | 0.749 | 14,226 | +0 | 0.00% | 10,650 |
| 2017-07-21 | 2017-07-19 | 0.759 | 14,226 | +0 | 0.00% | 10,800 |
| 2017-07-20 | 2017-07-18 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-19 | 2017-07-17 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-18 | 2017-07-14 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-17 | 2017-07-13 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-14 | 2017-07-12 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-07-13 | 2017-07-11 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-07-12 | 2017-07-10 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-07-11 | 2017-07-07 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-07-10 | 2017-07-06 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-07-07 | 2017-07-05 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-07-06 | 2017-07-04 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-07-05 | 2017-07-03 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-04 | 2017-06-30 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-07-03 | 2017-06-29 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-06-30 | 2017-06-28 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-06-29 | 2017-06-27 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-06-28 | 2017-06-26 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-06-27 | 2017-06-23 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-06-26 | 2017-06-22 | 0.738 | 14,226 | +0 | 0.00% | 10,500 |
| 2017-06-23 | 2017-06-21 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-06-22 | 2017-06-20 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-06-21 | 2017-06-19 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-06-20 | 2017-06-16 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-06-19 | 2017-06-15 | 0.717 | 14,226 | +0 | 0.00% | 10,200 |
| 2017-06-16 | 2017-06-14 | 0.728 | 14,226 | +0 | 0.00% | 10,350 |
| 2017-06-15 | 2017-06-13 | 0.742 | 14,226 | +0 | 0.00% | 10,557 |
| 2017-06-14 | 2017-06-12 | 0.731 | 14,226 | +77 | 0.00% | 10,406 |
| 2017-06-13 | 2017-06-09 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-06-12 | 2017-06-08 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-06-09 | 2017-06-07 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-06-08 | 2017-06-06 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-06-07 | 2017-06-05 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-06-06 | 2017-06-02 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-06-05 | 2017-06-01 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-06-02 | 2017-05-31 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-06-01 | 2017-05-29 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-31 | 2017-05-26 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-29 | 2017-05-25 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-26 | 2017-05-24 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-25 | 2017-05-23 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-24 | 2017-05-22 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-05-23 | 2017-05-19 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-05-22 | 2017-05-18 | 0.710 | 14,149 | +0 | 0.00% | 10,050 |
| 2017-05-19 | 2017-05-17 | 0.721 | 14,149 | +0 | 0.00% | 10,200 |
| 2017-05-18 | 2017-05-16 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-05-17 | 2017-05-15 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-16 | 2017-05-12 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-15 | 2017-05-11 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-12 | 2017-05-10 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-05-11 | 2017-05-09 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-10 | 2017-05-08 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-05-09 | 2017-05-05 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-08 | 2017-05-04 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-05 | 2017-05-02 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-04 | 2017-04-28 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-05-02 | 2017-04-27 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-04-28 | 2017-04-26 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-04-27 | 2017-04-25 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-04-26 | 2017-04-24 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-25 | 2017-04-21 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-24 | 2017-04-20 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-04-21 | 2017-04-19 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-20 | 2017-04-18 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2017-04-19 | 2017-04-13 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-04-18 | 2017-04-12 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-13 | 2017-04-11 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-12 | 2017-04-10 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-04-11 | 2017-04-07 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-04-10 | 2017-04-06 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-04-07 | 2017-04-05 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-04-06 | 2017-04-03 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-04-05 | 2017-03-31 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-04-03 | 2017-03-30 | 0.774 | 14,149 | +0 | 0.00% | 10,950 |
| 2017-03-31 | 2017-03-29 | 0.774 | 14,149 | +0 | 0.00% | 10,950 |
| 2017-03-30 | 2017-03-28 | 0.774 | 14,149 | +0 | 0.00% | 10,950 |
| 2017-03-29 | 2017-03-27 | 0.774 | 14,149 | +0 | 0.00% | 10,950 |
| 2017-03-28 | 2017-03-24 | 0.784 | 14,149 | +0 | 0.00% | 11,100 |
| 2017-03-27 | 2017-03-23 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-03-24 | 2017-03-22 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2017-03-23 | 2017-03-21 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-22 | 2017-03-20 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-21 | 2017-03-17 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-20 | 2017-03-16 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-17 | 2017-03-15 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-16 | 2017-03-14 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-15 | 2017-03-13 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-14 | 2017-03-10 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-13 | 2017-03-09 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-10 | 2017-03-08 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-09 | 2017-03-07 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-08 | 2017-03-06 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-07 | 2017-03-03 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-06 | 2017-03-02 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-03-03 | 2017-03-01 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-02 | 2017-02-28 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-03-01 | 2017-02-27 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-28 | 2017-02-24 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-27 | 2017-02-23 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-24 | 2017-02-22 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-23 | 2017-02-21 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-22 | 2017-02-20 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-21 | 2017-02-17 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-20 | 2017-02-16 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-17 | 2017-02-15 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-16 | 2017-02-14 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-15 | 2017-02-13 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-14 | 2017-02-10 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-13 | 2017-02-09 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-10 | 2017-02-08 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-09 | 2017-02-07 | 0.827 | 14,149 | +0 | 0.00% | 11,700 |
| 2017-02-08 | 2017-02-06 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-07 | 2017-02-03 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2017-02-06 | 2017-02-02 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-02-03 | 2017-02-01 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-02-02 | 2017-01-27 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2017-02-01 | 2017-01-25 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2017-01-26 | 2017-01-24 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2017-01-25 | 2017-01-23 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2017-01-24 | 2017-01-20 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-01-23 | 2017-01-19 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-01-20 | 2017-01-18 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2017-01-19 | 2017-01-17 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-01-18 | 2017-01-16 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-01-17 | 2017-01-13 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-01-16 | 2017-01-12 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-13 | 2017-01-11 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-12 | 2017-01-10 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-11 | 2017-01-09 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-10 | 2017-01-06 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-01-09 | 2017-01-05 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2017-01-06 | 2017-01-04 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-05 | 2017-01-03 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2017-01-04 | 2016-12-30 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2017-01-03 | 2016-12-29 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-30 | 2016-12-28 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-29 | 2016-12-23 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2016-12-28 | 2016-12-22 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2016-12-23 | 2016-12-21 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2016-12-22 | 2016-12-20 | 0.742 | 14,149 | +0 | 0.00% | 10,500 |
| 2016-12-21 | 2016-12-19 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-20 | 2016-12-16 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-19 | 2016-12-15 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-12-16 | 2016-12-14 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-12-15 | 2016-12-13 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-14 | 2016-12-12 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-13 | 2016-12-09 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-12 | 2016-12-08 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-09 | 2016-12-07 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-08 | 2016-12-06 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-07 | 2016-12-05 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-06 | 2016-12-02 | 0.731 | 14,149 | +0 | 0.00% | 10,350 |
| 2016-12-05 | 2016-12-01 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-12-02 | 2016-11-30 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-12-01 | 2016-11-29 | 0.753 | 14,149 | +0 | 0.00% | 10,650 |
| 2016-11-30 | 2016-11-28 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-11-29 | 2016-11-25 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-11-28 | 2016-11-24 | 0.763 | 14,149 | +0 | 0.00% | 10,800 |
| 2016-11-25 | 2016-11-23 | 0.784 | 14,149 | +0 | 0.00% | 11,100 |
| 2016-11-24 | 2016-11-22 | 0.795 | 14,149 | +0 | 0.00% | 11,250 |
| 2016-11-23 | 2016-11-21 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-22 | 2016-11-18 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-21 | 2016-11-17 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-18 | 2016-11-16 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-17 | 2016-11-15 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-16 | 2016-11-14 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-15 | 2016-11-11 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-14 | 2016-11-10 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-11 | 2016-11-09 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-10 | 2016-11-08 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-09 | 2016-11-07 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-08 | 2016-11-04 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-07 | 2016-11-03 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-04 | 2016-11-02 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-11-03 | 2016-11-01 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-02 | 2016-10-31 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-11-01 | 2016-10-28 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-10-31 | 2016-10-27 | 0.806 | 14,149 | +0 | 0.00% | 11,400 |
| 2016-10-28 | 2016-10-26 | 0.816 | 14,149 | +0 | 0.00% | 11,550 |
| 2016-10-27 | 2016-10-25 | 0.838 | 14,149 | +0 | 0.00% | 11,850 |
| 2016-10-26 | 2016-10-24 | 0.838 | 14,149 | +0 | 0.00% | 11,850 |
| 2016-10-25 | 2016-10-20 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-24 | 2016-10-19 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-20 | 2016-10-18 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-19 | 2016-10-17 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-18 | 2016-10-14 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-17 | 2016-10-13 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-14 | 2016-10-12 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-13 | 2016-10-11 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-12 | 2016-10-07 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-11 | 2016-10-06 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-07 | 2016-10-05 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-06 | 2016-10-04 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-05 | 2016-10-03 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-10-04 | 2016-09-30 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-10-03 | 2016-09-29 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-09-30 | 2016-09-28 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-09-29 | 2016-09-27 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-09-28 | 2016-09-26 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-09-27 | 2016-09-23 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-09-26 | 2016-09-22 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-09-23 | 2016-09-21 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-09-22 | 2016-09-20 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-09-21 | 2016-09-19 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-20 | 2016-09-15 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-19 | 2016-09-14 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-09-15 | 2016-09-13 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-09-14 | 2016-09-12 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-09-13 | 2016-09-09 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-12 | 2016-09-08 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-09 | 2016-09-07 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-08 | 2016-09-06 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-09-07 | 2016-09-05 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-09-06 | 2016-09-02 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-09-05 | 2016-09-01 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-09-02 | 2016-08-31 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-09-01 | 2016-08-30 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-31 | 2016-08-29 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-30 | 2016-08-26 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-29 | 2016-08-25 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-26 | 2016-08-24 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-08-25 | 2016-08-23 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-24 | 2016-08-22 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-08-23 | 2016-08-19 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-22 | 2016-08-18 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-08-19 | 2016-08-17 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-18 | 2016-08-16 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-17 | 2016-08-15 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-16 | 2016-08-12 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-15 | 2016-08-11 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-12 | 2016-08-10 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-11 | 2016-08-09 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-10 | 2016-08-08 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-08-09 | 2016-08-05 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-08 | 2016-08-04 | 0.859 | 14,149 | +0 | 0.00% | 12,150 |
| 2016-08-05 | 2016-08-03 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-08-04 | 2016-08-01 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-08-03 | 2016-07-29 | 0.869 | 14,149 | +0 | 0.00% | 12,300 |
| 2016-08-01 | 2016-07-28 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-07-29 | 2016-07-27 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-07-28 | 2016-07-26 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-07-27 | 2016-07-25 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-07-26 | 2016-07-22 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-25 | 2016-07-21 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-22 | 2016-07-20 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-21 | 2016-07-19 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-07-20 | 2016-07-18 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-19 | 2016-07-15 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-18 | 2016-07-14 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-15 | 2016-07-13 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-07-14 | 2016-07-12 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-13 | 2016-07-11 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-12 | 2016-07-08 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-07-11 | 2016-07-07 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-08 | 2016-07-06 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-07-07 | 2016-07-05 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-06 | 2016-07-04 | 0.933 | 14,149 | +0 | 0.00% | 13,200 |
| 2016-07-05 | 2016-06-30 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-07-04 | 2016-06-29 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-06-30 | 2016-06-28 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-06-29 | 2016-06-27 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-06-28 | 2016-06-24 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-06-27 | 2016-06-23 | 0.933 | 14,149 | +0 | 0.00% | 13,200 |
| 2016-06-24 | 2016-06-22 | 0.922 | 14,149 | +0 | 0.00% | 13,050 |
| 2016-06-23 | 2016-06-21 | 0.912 | 14,149 | +0 | 0.00% | 12,900 |
| 2016-06-22 | 2016-06-20 | 0.901 | 14,149 | +0 | 0.00% | 12,750 |
| 2016-06-21 | 2016-06-17 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-06-20 | 2016-06-16 | 0.880 | 14,149 | +0 | 0.00% | 12,450 |
| 2016-06-17 | 2016-06-15 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-06-16 | 2016-06-14 | 0.891 | 14,149 | +0 | 0.00% | 12,600 |
| 2016-06-15 | 2016-06-13 | 0.970 | 14,149 | +0 | 0.00% | 13,728 |
| 2016-06-14 | 2016-06-10 | 0.981 | 14,149 | +699 | 0.00% | 13,886 |
| 2016-06-13 | 2016-06-08 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-06-10 | 2016-06-07 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-06-08 | 2016-06-06 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-06-07 | 2016-06-03 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-06-06 | 2016-06-02 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-06-03 | 2016-06-01 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-06-02 | 2016-05-31 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-06-01 | 2016-05-30 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-05-31 | 2016-05-27 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-05-30 | 2016-05-26 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2016-05-27 | 2016-05-25 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-05-26 | 2016-05-24 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2016-05-25 | 2016-05-23 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2016-05-24 | 2016-05-20 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2016-05-23 | 2016-05-19 | 0.903 | 13,450 | +0 | 0.00% | 12,150 |
| 2016-05-20 | 2016-05-18 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2016-05-19 | 2016-05-17 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2016-05-18 | 2016-05-16 | 0.903 | 13,450 | +0 | 0.00% | 12,150 |
| 2016-05-17 | 2016-05-13 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-05-16 | 2016-05-12 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-05-13 | 2016-05-11 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-05-12 | 2016-05-10 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2016-05-11 | 2016-05-09 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-05-10 | 2016-05-06 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-05-09 | 2016-05-05 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-05-06 | 2016-05-04 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2016-05-05 | 2016-05-03 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2016-05-04 | 2016-04-29 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-05-03 | 2016-04-28 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2016-04-29 | 2016-04-27 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-28 | 2016-04-26 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-27 | 2016-04-25 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-26 | 2016-04-22 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-25 | 2016-04-21 | 0.993 | 13,450 | +0 | 0.00% | 13,350 |
| 2016-04-22 | 2016-04-20 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-04-21 | 2016-04-19 | 0.993 | 13,450 | +0 | 0.00% | 13,350 |
| 2016-04-20 | 2016-04-18 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-19 | 2016-04-15 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-18 | 2016-04-14 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-15 | 2016-04-13 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-04-14 | 2016-04-12 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-04-13 | 2016-04-11 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-04-12 | 2016-04-08 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2016-04-11 | 2016-04-07 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-04-08 | 2016-04-06 | 0.993 | 13,450 | +0 | 0.00% | 13,350 |
| 2016-04-07 | 2016-04-05 | 1.004 | 13,450 | +0 | 0.00% | 13,500 |
| 2016-04-06 | 2016-04-01 | 1.015 | 13,450 | +0 | 0.00% | 13,650 |
| 2016-04-05 | 2016-03-31 | 1.026 | 13,450 | +0 | 0.00% | 13,800 |
| 2016-04-01 | 2016-03-30 | 0.970 | 13,450 | +0 | 0.00% | 13,050 |
| 2016-03-31 | 2016-03-29 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-03-30 | 2016-03-24 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-03-29 | 2016-03-23 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2016-03-24 | 2016-03-22 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2016-03-23 | 2016-03-21 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2016-03-22 | 2016-03-18 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-03-21 | 2016-03-17 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-03-18 | 2016-03-16 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2016-03-17 | 2016-03-15 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2016-03-16 | 2016-03-14 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2016-03-15 | 2016-03-11 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2016-03-14 | 2016-03-10 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2016-03-11 | 2016-03-09 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2016-03-10 | 2016-03-08 | 0.903 | 13,450 | +0 | 0.00% | 12,150 |
| 2016-03-09 | 2016-03-07 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2016-03-08 | 2016-03-04 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-03-07 | 2016-03-03 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-03-04 | 2016-03-02 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-03-03 | 2016-03-01 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-03-02 | 2016-02-29 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-03-01 | 2016-02-26 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-29 | 2016-02-25 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-02-26 | 2016-02-24 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-02-25 | 2016-02-23 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-24 | 2016-02-22 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-23 | 2016-02-19 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-22 | 2016-02-18 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-19 | 2016-02-17 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-18 | 2016-02-16 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-17 | 2016-02-15 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-02-16 | 2016-02-12 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-02-15 | 2016-02-11 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-02-12 | 2016-02-05 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-11 | 2016-02-04 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-02-05 | 2016-02-03 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-02-04 | 2016-02-02 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-02-03 | 2016-02-01 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-02-02 | 2016-01-29 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-02-01 | 2016-01-28 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-29 | 2016-01-27 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-28 | 2016-01-26 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-01-27 | 2016-01-25 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-26 | 2016-01-22 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-25 | 2016-01-21 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-01-22 | 2016-01-20 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-01-21 | 2016-01-19 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-01-20 | 2016-01-18 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2016-01-19 | 2016-01-15 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-18 | 2016-01-14 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2016-01-15 | 2016-01-13 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-01-14 | 2016-01-12 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-01-13 | 2016-01-11 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2016-01-12 | 2016-01-08 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-01-11 | 2016-01-07 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2016-01-08 | 2016-01-06 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2016-01-07 | 2016-01-05 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2016-01-06 | 2016-01-04 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2016-01-05 | 2015-12-31 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2016-01-04 | 2015-12-29 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-12-30 | 2015-12-28 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-12-29 | 2015-12-24 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-12-28 | 2015-12-22 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-12-23 | 2015-12-21 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-12-22 | 2015-12-18 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-12-21 | 2015-12-17 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-12-18 | 2015-12-16 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-12-17 | 2015-12-15 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-12-16 | 2015-12-14 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-12-15 | 2015-12-11 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-12-14 | 2015-12-10 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-12-11 | 2015-12-09 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-12-10 | 2015-12-08 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-12-09 | 2015-12-07 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-12-08 | 2015-12-04 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-12-07 | 2015-12-03 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-12-04 | 2015-12-02 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-12-03 | 2015-12-01 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-12-02 | 2015-11-30 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-12-01 | 2015-11-27 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-11-30 | 2015-11-26 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-11-27 | 2015-11-25 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-11-26 | 2015-11-24 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-11-25 | 2015-11-23 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-11-24 | 2015-11-20 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-11-23 | 2015-11-19 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-11-20 | 2015-11-18 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-11-19 | 2015-11-17 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-11-18 | 2015-11-16 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-11-17 | 2015-11-13 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-11-16 | 2015-11-12 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-11-13 | 2015-11-11 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-11-12 | 2015-11-10 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-11-11 | 2015-11-09 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-11-10 | 2015-11-06 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-11-09 | 2015-11-05 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-11-06 | 2015-11-04 | 0.881 | 13,450 | +0 | 0.00% | 11,850 |
| 2015-11-05 | 2015-11-03 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-11-04 | 2015-11-02 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-11-03 | 2015-10-30 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-11-02 | 2015-10-29 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-30 | 2015-10-28 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-10-29 | 2015-10-27 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-10-28 | 2015-10-26 | 0.881 | 13,450 | +0 | 0.00% | 11,850 |
| 2015-10-27 | 2015-10-23 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-10-26 | 2015-10-22 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-10-23 | 2015-10-20 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-10-22 | 2015-10-19 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-20 | 2015-10-16 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-19 | 2015-10-15 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-16 | 2015-10-14 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-10-15 | 2015-10-13 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-10-14 | 2015-10-12 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-10-13 | 2015-10-09 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-12 | 2015-10-08 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-09 | 2015-10-07 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-10-08 | 2015-10-06 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-10-07 | 2015-10-05 | 0.848 | 13,450 | +0 | 0.00% | 11,400 |
| 2015-10-06 | 2015-10-02 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-10-05 | 2015-09-30 | 0.770 | 13,450 | +0 | 0.00% | 10,350 |
| 2015-10-02 | 2015-09-29 | 0.781 | 13,450 | +0 | 0.00% | 10,500 |
| 2015-09-30 | 2015-09-25 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-29 | 2015-09-24 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-25 | 2015-09-23 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-24 | 2015-09-22 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-23 | 2015-09-21 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-22 | 2015-09-18 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-09-21 | 2015-09-17 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-18 | 2015-09-16 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-17 | 2015-09-15 | 0.792 | 13,450 | +0 | 0.00% | 10,650 |
| 2015-09-16 | 2015-09-14 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-15 | 2015-09-11 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-14 | 2015-09-10 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-11 | 2015-09-09 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-09-10 | 2015-09-08 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-09 | 2015-09-07 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-08 | 2015-09-04 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-09-07 | 2015-09-02 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-09-04 | 2015-09-01 | 0.814 | 13,450 | +0 | 0.00% | 10,950 |
| 2015-09-02 | 2015-08-31 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-09-01 | 2015-08-28 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-08-31 | 2015-08-27 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-08-28 | 2015-08-26 | 0.781 | 13,450 | +0 | 0.00% | 10,500 |
| 2015-08-27 | 2015-08-25 | 0.803 | 13,450 | +0 | 0.00% | 10,800 |
| 2015-08-26 | 2015-08-24 | 0.781 | 13,450 | +0 | 0.00% | 10,500 |
| 2015-08-25 | 2015-08-21 | 0.859 | 13,450 | +0 | 0.00% | 11,550 |
| 2015-08-24 | 2015-08-20 | 0.825 | 13,450 | +0 | 0.00% | 11,100 |
| 2015-08-21 | 2015-08-19 | 0.881 | 13,450 | +0 | 0.00% | 11,850 |
| 2015-08-20 | 2015-08-18 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-19 | 2015-08-17 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-18 | 2015-08-14 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-17 | 2015-08-13 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-14 | 2015-08-12 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-13 | 2015-08-11 | 0.903 | 13,450 | +0 | 0.00% | 12,150 |
| 2015-08-12 | 2015-08-10 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-11 | 2015-08-07 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-10 | 2015-08-06 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-07 | 2015-08-05 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-06 | 2015-08-04 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-05 | 2015-08-03 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-08-04 | 2015-07-31 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-08-03 | 2015-07-30 | 0.903 | 13,450 | +0 | 0.00% | 12,150 |
| 2015-07-31 | 2015-07-29 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-07-30 | 2015-07-28 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2015-07-29 | 2015-07-27 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-07-28 | 2015-07-24 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-07-27 | 2015-07-23 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-07-24 | 2015-07-22 | 0.892 | 13,450 | +0 | 0.00% | 12,000 |
| 2015-07-23 | 2015-07-21 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2015-07-22 | 2015-07-20 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2015-07-21 | 2015-07-17 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2015-07-20 | 2015-07-16 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-07-17 | 2015-07-15 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2015-07-16 | 2015-07-14 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-07-15 | 2015-07-13 | 0.937 | 13,450 | +0 | 0.00% | 12,600 |
| 2015-07-14 | 2015-07-10 | 0.915 | 13,450 | +0 | 0.00% | 12,300 |
| 2015-07-13 | 2015-07-09 | 0.870 | 13,450 | +0 | 0.00% | 11,700 |
| 2015-07-10 | 2015-07-08 | 0.836 | 13,450 | +0 | 0.00% | 11,250 |
| 2015-07-09 | 2015-07-07 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-07-08 | 2015-07-06 | 0.926 | 13,450 | +0 | 0.00% | 12,450 |
| 2015-07-07 | 2015-07-03 | 0.948 | 13,450 | +0 | 0.00% | 12,750 |
| 2015-07-06 | 2015-07-02 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2015-07-03 | 2015-06-30 | 0.981 | 13,450 | +0 | 0.00% | 13,200 |
| 2015-07-02 | 2015-06-29 | 1.004 | 13,450 | +0 | 0.00% | 13,500 |
| 2015-06-30 | 2015-06-26 | 1.059 | 13,450 | +0 | 0.00% | 14,250 |
| 2015-06-29 | 2015-06-25 | 1.082 | 13,450 | +0 | 0.00% | 14,550 |
| 2015-06-26 | 2015-06-24 | 1.082 | 13,450 | +0 | 0.00% | 14,550 |
| 2015-06-25 | 2015-06-23 | 1.082 | 13,450 | +0 | 0.00% | 14,550 |
| 2015-06-24 | 2015-06-22 | 1.104 | 13,450 | +0 | 0.00% | 14,850 |
| 2015-06-23 | 2015-06-19 | 1.104 | 13,450 | +0 | 0.00% | 14,850 |
| 2015-06-22 | 2015-06-18 | 1.126 | 13,450 | +0 | 0.00% | 15,150 |
| 2015-06-19 | 2015-06-17 | 1.015 | 13,450 | +0 | 0.00% | 13,650 |
| 2015-06-18 | 2015-06-16 | 1.026 | 13,450 | +0 | 0.00% | 13,800 |
| 2015-06-17 | 2015-06-15 | 1.004 | 13,450 | +0 | 0.00% | 13,500 |
| 2015-06-16 | 2015-06-12 | 1.004 | 13,450 | +0 | 0.00% | 13,500 |
| 2015-06-15 | 2015-06-11 | 1.026 | 13,450 | +0 | 0.00% | 13,800 |
| 2015-06-12 | 2015-06-10 | 0.959 | 13,450 | +0 | 0.00% | 12,900 |
| 2015-06-11 | 2015-06-09 | 1.004 | 13,450 | +0 | 0.00% | 13,500 |
| 2015-06-10 | 2015-06-08 | 1.026 | 13,450 | +0 | 0.00% | 13,800 |
| 2015-06-09 | 2015-06-05 | 1.071 | 13,450 | +0 | 0.00% | 14,400 |
| 2015-06-08 | 2015-06-04 | 1.093 | 13,450 | +0 | 0.00% | 14,700 |
| 2015-06-05 | 2015-06-03 | 1.138 | 13,450 | +0 | 0.00% | 15,300 |
| 2015-06-04 | 2015-06-02 | 1.182 | 13,450 | +0 | 0.00% | 15,900 |
| 2015-06-03 | 2015-06-01 | 1.227 | 13,450 | +0 | 0.00% | 16,500 |
| 2015-06-02 | 2015-05-29 | 1.182 | 13,450 | +0 | 0.00% | 15,900 |
| 2015-06-01 | 2015-05-28 | 1.260 | 13,450 | +0 | 0.00% | 16,950 |
| 2015-05-29 | 2015-05-27 | 1.115 | 13,450 | +0 | 0.00% | 15,000 |
| 2015-05-28 | 2015-05-26 | 1.026 | 13,450 | +0 | 0.00% | 13,800 |
| 2015-05-27 | 2015-05-22 | 1.037 | 13,450 | +0 | 0.00% | 13,950 |
| 2015-05-26 | 2015-05-21 | 1.048 | 13,450 | +0 | 0.00% | 14,100 |
| 2015-05-22 | 2015-05-20 | 1.160 | 13,450 | +0 | 0.00% | 15,600 |
| 2015-05-21 | 2015-05-19 | 0.781 | 13,450 | +0 | 0.00% | 10,500 |
| 2015-05-20 | 2015-05-18 | 0.770 | 13,450 | +0 | 0.00% | 10,350 |
| 2015-05-19 | 2015-05-15 | 0.758 | 13,450 | +0 | 0.00% | 10,200 |
| 2015-05-18 | 2015-05-14 | 0.747 | 13,450 | +0 | 0.00% | 10,050 |
| 2015-05-15 | 2015-05-13 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-05-14 | 2015-05-12 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-05-13 | 2015-05-11 | 0.747 | 13,450 | +0 | 0.00% | 10,050 |
| 2015-05-12 | 2015-05-08 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-11 | 2015-05-07 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-08 | 2015-05-06 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-07 | 2015-05-05 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-06 | 2015-05-04 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-05 | 2015-04-30 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-05-04 | 2015-04-29 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-04-30 | 2015-04-28 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-04-29 | 2015-04-27 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-28 | 2015-04-24 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-27 | 2015-04-23 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-24 | 2015-04-22 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-23 | 2015-04-21 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-04-22 | 2015-04-20 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-21 | 2015-04-17 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-20 | 2015-04-16 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-17 | 2015-04-15 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-16 | 2015-04-14 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-15 | 2015-04-13 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-14 | 2015-04-10 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-04-13 | 2015-04-09 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-10 | 2015-04-08 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-09 | 2015-04-02 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-04-08 | 2015-04-01 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-04-02 | 2015-03-31 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-04-01 | 2015-03-30 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-03-31 | 2015-03-27 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-30 | 2015-03-26 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-03-27 | 2015-03-25 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-03-26 | 2015-03-24 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-03-25 | 2015-03-23 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-24 | 2015-03-20 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-03-23 | 2015-03-19 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-03-20 | 2015-03-18 | 0.736 | 13,450 | +0 | 0.00% | 9,900 |
| 2015-03-19 | 2015-03-17 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-03-18 | 2015-03-16 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-17 | 2015-03-13 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-16 | 2015-03-12 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-13 | 2015-03-11 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-03-12 | 2015-03-10 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-11 | 2015-03-09 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-03-10 | 2015-03-06 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-09 | 2015-03-05 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-03-06 | 2015-03-04 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-03-05 | 2015-03-03 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-03-04 | 2015-03-02 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-03 | 2015-02-27 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-03-02 | 2015-02-26 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-02-27 | 2015-02-25 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-02-26 | 2015-02-24 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-02-25 | 2015-02-23 | 0.725 | 13,450 | +0 | 0.00% | 9,750 |
| 2015-02-24 | 2015-02-18 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-02-23 | 2015-02-16 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-02-17 | 2015-02-13 | 0.714 | 13,450 | +0 | 0.00% | 9,600 |
| 2015-02-16 | 2015-02-12 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-13 | 2015-02-11 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-02-12 | 2015-02-10 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-11 | 2015-02-09 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-10 | 2015-02-06 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-02-09 | 2015-02-05 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-06 | 2015-02-04 | 0.680 | 13,450 | +0 | 0.00% | 9,150 |
| 2015-02-05 | 2015-02-03 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-04 | 2015-02-02 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-03 | 2015-01-30 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-02-02 | 2015-01-29 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-01-30 | 2015-01-28 | 0.680 | 13,450 | +0 | 0.00% | 9,150 |
| 2015-01-29 | 2015-01-27 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-01-28 | 2015-01-26 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-01-27 | 2015-01-23 | 0.691 | 13,450 | +0 | 0.00% | 9,300 |
| 2015-01-26 | 2015-01-22 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-01-23 | 2015-01-21 | 0.703 | 13,450 | +0 | 0.00% | 9,450 |
| 2015-01-22 | 2015-01-20 | 0.691 | 13,450 | -71,733 | 0.00% | 9,300 |
| 2015-01-21 | 2015-01-19 | 0.691 | 85,183 | +71,733 | 0.00% | 58,900 |
| 2014-12-09 | 2014-12-05 | 0.714 | 13,450 | -71,733 | 0.00% | 9,600 |
| 2014-12-08 | 2014-12-04 | 0.703 | 85,183 | +71,733 | 0.00% | 59,850 |
| 2014-11-25 | 2014-11-21 | 0.714 | 13,450 | -89,666 | 0.00% | 9,600 |
| 2014-11-24 | 2014-11-20 | 0.725 | 103,116 | +89,666 | 0.00% | 74,750 |
| 2014-06-17 | 2014-06-13 | 0.613 | 13,450 | -179,332 | 0.00% | 8,250 |
| 2014-06-16 | 2014-06-12 | 0.602 | 192,782 | +179,332 | 0.01% | 116,100 |
| 2014-03-07 | 2014-03-05 | 0.625 | 13,450 | -35,866 | 0.00% | 8,400 |
| 2014-03-04 | 2014-02-28 | 0.636 | 49,316 | +35,866 | 0.00% | 31,350 |
| 2014-02-20 | 2014-02-18 | 0.569 | 13,450 | -8,967 | 0.00% | 7,650 |
| 2014-02-19 | 2014-02-17 | 0.569 | 22,417 | +8,967 | 0.00% | 12,750 |
| 2013-12-17 | 2013-12-13 | 0.491 | 13,450 | -62,766 | 0.00% | 6,600 |
| 2013-12-06 | 2013-12-04 | 0.541 | 76,216 | -17,933 | 0.00% | 41,225 |
| 2013-11-01 | 2013-10-30 | 0.524 | 94,149 | -35,867 | 0.00% | 49,350 |
| 2013-10-31 | 2013-10-29 | 0.507 | 130,016 | -179,332 | 0.01% | 65,975 |
| 2013-10-30 | 2013-10-28 | 0.541 | 309,348 | -502,130 | 0.02% | 167,325 |
| 2013-10-28 | 2013-10-24 | 0.558 | 811,478 | +44,833 | 0.04% | 452,500 |
| 2013-10-22 | 2013-10-18 | 0.591 | 766,645 | +717,329 | 0.04% | 453,150 |
| 2013-10-21 | 2013-10-17 | 0.636 | 49,316 | +17,933 | 0.00% | 31,350 |
| 2013-10-17 | 2013-10-15 | 0.513 | 31,383 | +17,933 | 0.00% | 16,100 |
| 2012-06-14 | 2012-06-12 | 0.374 | 13,450 | +414 | 0.00% | 5,030 |
| 2012-03-30 | 2012-03-28 | 0.466 | 13,036 | +13,036 | 0.00% | 6,075 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy