History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 660,000 +0 0.02% 1,089,000
2025-10-13 2025-10-09 1.700 660,000 +0 0.02% 1,122,000
2025-10-10 2025-10-08 1.690 660,000 +0 0.02% 1,115,400
2025-10-09 2025-10-06 1.590 660,000 +0 0.02% 1,049,400
2025-10-08 2025-10-03 1.510 660,000 +0 0.02% 996,600
2025-10-06 2025-10-02 1.480 660,000 +0 0.02% 976,800
2025-10-03 2025-09-30 1.490 660,000 +0 0.02% 983,400
2025-10-02 2025-09-29 1.520 660,000 +0 0.02% 1,003,200
2025-09-30 2025-09-26 1.510 660,000 -40,000 0.02% 996,600
2025-09-26 2025-09-24 1.530 700,000 -80,000 0.02% 1,071,000
2025-09-22 2025-09-18 1.510 780,000 -10,000 0.03% 1,177,800
2025-09-19 2025-09-17 1.520 790,000 +10,000 0.03% 1,200,800
2025-08-07 2025-08-05 1.065 780,000 +3,679 0.03% 830,718
2025-07-31 2025-07-29 1.035 776,321 -159,245 0.03% 803,400
2025-07-30 2025-07-28 0.944 935,566 +159,245 0.03% 883,600
2024-10-09 2024-10-07 0.834 776,321 -29,858 0.03% 647,400
2024-10-02 2024-09-27 0.824 806,179 -9,953 0.03% 664,200
2024-09-30 2024-09-26 0.854 816,132 +39,811 0.03% 697,000
2024-09-25 2024-09-23 0.834 776,321 -9,953 0.03% 647,400
2024-09-23 2024-09-19 0.804 786,274 +9,953 0.03% 632,000
2024-09-12 2024-09-10 0.804 776,321 -179,151 0.03% 624,000
2024-09-04 2024-09-02 0.814 955,472 -1,691,981 0.03% 777,600
2024-08-27 2024-08-23 0.824 2,647,453 -79,622 0.09% 2,181,200
2024-08-21 2024-08-19 0.824 2,727,075 +1,831,320 0.09% 2,246,800
2024-08-06 2024-08-02 0.849 895,755 +5,396 0.03% 760,582
2024-06-26 2024-06-24 0.829 890,359 -19,785 0.03% 738,000
2024-05-14 2024-05-10 0.809 910,144 +19,785 0.03% 736,000
2024-04-12 2024-04-10 0.829 890,359 -19,785 0.03% 738,000
2024-03-14 2024-03-12 0.809 910,144 -9,893 0.03% 736,000
2024-02-27 2024-02-23 0.819 920,037 +118,714 0.03% 753,300
2024-02-14 2024-02-07 0.839 801,323 +29,679 0.03% 672,300
2023-06-27 2023-06-23 0.884 771,644 +4,335 0.03% 682,434
2023-05-05 2023-05-03 0.945 767,309 -2,429,812 0.03% 725,400
2023-05-04 2023-05-02 0.966 3,197,121 -196,746 0.11% 3,087,500
2023-03-06 2023-03-02 0.884 3,393,867 -29,512 0.12% 3,001,500
2023-03-03 2023-03-01 0.844 3,423,379 -9,837 0.12% 2,888,400
2023-03-02 2023-02-28 0.844 3,433,216 +19,674 0.12% 2,896,700
2023-03-01 2023-02-27 0.864 3,413,542 +19,675 0.12% 2,949,500
2023-02-23 2023-02-21 0.874 3,393,867 -19,675 0.12% 2,967,000
2023-02-20 2023-02-16 0.864 3,413,542 +19,675 0.12% 2,949,500
2023-02-07 2023-02-03 0.874 3,393,867 -19,675 0.12% 2,967,000
2023-02-02 2023-01-31 0.874 3,413,542 +19,675 0.12% 2,984,200
2023-01-30 2023-01-26 0.905 3,393,867 -19,675 0.12% 3,070,500
2023-01-12 2023-01-10 0.874 3,413,542 +19,675 0.12% 2,984,200
2022-12-09 2022-12-07 0.874 3,393,867 +482,028 0.12% 2,967,000
2022-07-20 2022-07-18 1.027 2,911,839 -137,723 0.10% 2,989,600
2022-06-29 2022-06-27 1.083 3,049,562 -63,801 0.10% 3,301,723
2022-06-13 2022-06-09 1.032 3,113,363 -58,743 0.11% 3,211,800
2022-06-06 2022-06-01 1.042 3,172,106 -19,581 0.11% 3,304,800
2022-05-25 2022-05-23 1.011 3,191,687 +146,857 0.11% 3,227,400
2022-05-24 2022-05-20 1.011 3,044,830 -19,581 0.10% 3,078,900
2022-05-06 2022-05-04 1.032 3,064,411 -19,581 0.11% 3,161,300
2022-04-19 2022-04-13 1.062 3,083,992 +195,809 0.11% 3,276,000
2022-04-14 2022-04-12 1.072 2,888,183 -195,809 0.10% 3,097,500
2022-03-31 2022-03-29 1.052 3,083,992 +1,380,453 0.11% 3,244,500
2022-03-15 2022-03-11 1.083 1,703,539 +195,810 0.06% 1,844,401
2022-02-18 2022-02-16 1.154 1,507,729 -186,019 0.05% 1,740,199
2022-02-17 2022-02-15 1.083 1,693,748 +714,703 0.06% 1,833,800
2022-02-16 2022-02-14 1.195 979,045 -567,846 0.03% 1,170,000
2022-02-15 2022-02-11 1.113 1,546,891 -117,486 0.05% 1,722,200
2022-02-14 2022-02-10 1.103 1,664,377 -78,323 0.06% 1,836,000
2022-02-11 2022-02-09 1.113 1,742,700 +166,437 0.06% 1,940,200
2022-02-10 2022-02-08 1.093 1,576,263 +225,181 0.05% 1,722,700
2022-02-08 2022-02-04 1.175 1,351,082 +293,713 0.05% 1,587,000
2022-02-07 2022-01-31 1.083 1,057,369 -78,323 0.04% 1,144,800
2022-02-04 2022-01-27 1.093 1,135,692 -323,085 0.04% 1,241,200
2022-01-28 2022-01-26 1.093 1,458,777 +460,151 0.05% 1,594,300
2022-01-27 2022-01-25 1.113 998,626 +234,971 0.03% 1,111,800
2022-01-25 2022-01-21 1.144 763,655 -39,162 0.03% 873,600
2022-01-24 2022-01-20 1.175 802,817 -9,790 0.03% 943,000
2022-01-21 2022-01-19 1.154 812,607 -9,791 0.03% 937,899
2022-01-20 2022-01-18 1.164 822,398 +58,743 0.03% 957,600
2022-01-17 2022-01-13 1.226 763,655 -39,162 0.03% 936,000
2022-01-14 2022-01-12 1.113 802,817 +39,162 0.03% 893,800
2022-01-13 2022-01-11 1.062 763,655 -68,533 0.03% 811,200
2022-01-12 2022-01-10 1.042 832,188 -9,791 0.03% 867,000
2022-01-11 2022-01-07 1.032 841,979 -39,162 0.03% 868,600
2022-01-10 2022-01-06 1.021 881,141 -19,581 0.03% 900,000
2022-01-07 2022-01-05 1.011 900,722 +97,905 0.03% 910,800
2022-01-06 2022-01-04 1.001 802,817 -9,790 0.03% 803,600
2022-01-05 2022-01-03 1.011 812,607 +19,580 0.03% 821,700
2022-01-04 2021-12-31 1.001 793,027 -48,952 0.03% 793,800
2022-01-03 2021-12-29 0.991 841,979 -97,904 0.03% 834,200
2021-12-30 2021-12-28 1.001 939,883 -29,372 0.03% 940,800
2021-12-29 2021-12-24 0.970 969,255 -127,276 0.03% 940,500
2021-12-28 2021-12-22 0.981 1,096,531 -39,161 0.04% 1,075,200
2021-12-22 2021-12-20 0.960 1,135,692 -29,372 0.04% 1,090,400
2021-12-21 2021-12-17 0.960 1,165,064 -381,827 0.04% 1,118,600
2021-12-20 2021-12-16 0.940 1,546,891 -48,953 0.05% 1,453,600
2021-12-17 2021-12-15 0.929 1,595,844 +655,961 0.05% 1,483,300
2021-12-16 2021-12-14 0.929 939,883 -19,581 0.03% 873,600
2021-12-15 2021-12-13 0.940 959,464 -215,390 0.03% 901,600
2021-12-14 2021-12-10 0.940 1,174,854 +127,276 0.04% 1,104,000
2021-12-13 2021-12-09 0.929 1,047,578 -577,637 0.04% 973,700
2021-12-10 2021-12-08 0.940 1,625,215 +607,008 0.06% 1,527,200
2021-12-09 2021-12-07 0.929 1,018,207 -58,743 0.03% 946,400
2021-12-08 2021-12-06 0.919 1,076,950 -665,750 0.04% 990,000
2021-12-07 2021-12-03 0.919 1,742,700 +567,846 0.06% 1,602,000
2021-12-06 2021-12-02 0.960 1,174,854 +303,504 0.04% 1,128,000
2021-12-03 2021-12-01 0.960 871,350 -518,894 0.03% 836,600
2021-12-02 2021-11-30 0.950 1,390,244 +381,828 0.05% 1,320,600
2021-12-01 2021-11-29 0.960 1,008,416 -58,743 0.03% 968,200
2021-11-30 2021-11-26 0.960 1,067,159 -499,313 0.04% 1,024,600
2021-11-29 2021-11-25 0.970 1,566,472 +704,912 0.05% 1,520,000
2021-11-26 2021-11-24 0.970 861,560 +58,743 0.03% 836,000
2021-11-23 2021-11-19 0.970 802,817 -78,324 0.03% 779,000
2021-11-19 2021-11-17 0.970 881,141 +68,534 0.03% 855,000
2021-11-18 2021-11-16 0.970 812,607 -127,276 0.03% 788,500
2021-11-17 2021-11-15 0.970 939,883 +176,228 0.03% 912,000
2021-11-15 2021-11-11 0.970 763,655 -48,952 0.03% 741,000
2021-11-12 2021-11-10 0.970 812,607 +19,580 0.03% 788,500
2021-11-11 2021-11-09 0.970 793,027 +29,372 0.03% 769,500
2021-11-09 2021-11-05 0.960 763,655 -195,809 0.03% 733,200
2021-11-08 2021-11-04 0.970 959,464 -19,581 0.03% 931,000
2021-11-05 2021-11-03 0.960 979,045 +215,390 0.03% 940,000
2021-11-03 2021-11-01 0.970 763,655 -195,809 0.03% 741,000
2021-11-02 2021-10-29 0.950 959,464 +195,809 0.03% 911,400
2021-11-01 2021-10-28 0.950 763,655 -97,905 0.03% 725,400
2021-10-29 2021-10-27 0.960 861,560 -146,856 0.03% 827,200
2021-10-28 2021-10-26 0.950 1,008,416 +244,761 0.03% 957,900
2021-10-20 2021-10-18 0.950 763,655 -117,486 0.03% 725,400
2021-10-19 2021-10-15 0.970 881,141 +117,486 0.03% 855,000
2021-10-12 2021-10-08 0.940 763,655 -137,067 0.03% 717,600
2021-10-11 2021-10-07 0.940 900,722 +137,067 0.03% 846,400
2021-09-30 2021-09-28 0.909 763,655 -29,372 0.03% 694,200
2021-09-28 2021-09-24 0.919 793,027 -48,952 0.03% 729,000
2021-09-27 2021-09-23 0.909 841,979 +78,324 0.03% 765,400
2021-09-23 2021-09-20 0.899 763,655 -48,952 0.03% 686,400
2021-09-21 2021-09-17 0.899 812,607 +39,161 0.03% 730,400
2021-09-17 2021-09-15 0.909 773,446 -48,952 0.03% 703,100
2021-09-16 2021-09-14 0.909 822,398 -68,533 0.03% 747,600
2021-09-15 2021-09-13 0.909 890,931 -58,743 0.03% 809,900
2021-09-13 2021-09-09 0.909 949,674 -97,904 0.03% 863,300
2021-09-10 2021-09-08 0.919 1,047,578 +283,923 0.04% 963,000
2021-09-08 2021-09-06 0.919 763,655 -68,533 0.03% 702,000
2021-09-07 2021-09-03 0.909 832,188 -68,534 0.03% 756,500
2021-09-06 2021-09-02 0.899 900,722 +97,905 0.03% 809,600
2021-09-03 2021-09-01 0.899 802,817 -39,162 0.03% 721,600
2021-09-02 2021-08-31 0.909 841,979 +78,324 0.03% 765,400
2021-08-25 2021-08-23 0.919 763,655 -303,504 0.03% 702,000
2021-08-24 2021-08-20 0.899 1,067,159 +303,504 0.04% 959,200
2021-08-19 2021-08-17 0.899 763,655 -195,809 0.03% 686,400
2021-08-18 2021-08-16 0.909 959,464 +48,952 0.03% 872,200
2021-08-16 2021-08-12 0.909 910,512 -39,162 0.03% 827,700
2021-08-13 2021-08-11 0.919 949,674 -58,742 0.03% 873,000
2021-08-11 2021-08-09 0.919 1,008,416 +244,761 0.03% 927,000
2021-08-04 2021-08-02 0.919 763,655 -117,486 0.03% 702,000
2021-08-03 2021-07-30 0.909 881,141 -78,323 0.03% 801,000
2021-08-02 2021-07-29 0.889 959,464 -567,846 0.03% 852,600
2021-07-30 2021-07-28 0.878 1,527,310 +450,360 0.05% 1,341,600
2021-07-28 2021-07-26 0.889 1,076,950 -195,809 0.04% 957,000
2021-07-27 2021-07-23 0.909 1,272,759 +146,857 0.04% 1,157,000
2021-07-26 2021-07-22 0.909 1,125,902 +68,533 0.04% 1,023,500
2021-07-23 2021-07-21 0.929 1,057,369 +293,714 0.04% 982,800
2021-07-22 2021-07-20 0.919 763,655 -166,438 0.03% 702,000
2021-07-21 2021-07-19 0.899 930,093 -264,342 0.03% 836,000
2021-07-20 2021-07-16 0.919 1,194,435 +430,780 0.04% 1,098,000
2021-07-06 2021-07-02 0.929 763,655 -587,427 0.03% 709,800
2021-07-05 2021-06-30 0.919 1,351,082 +587,427 0.05% 1,242,000
2021-06-29 2021-06-25 0.924 763,655 -141,854 0.03% 705,878
2021-06-28 2021-06-24 0.914 905,509 +146,050 0.03% 827,700
2021-06-18 2021-06-16 0.863 759,459 -233,680 0.03% 655,200
2021-06-17 2021-06-15 0.873 993,139 +233,680 0.03% 867,000
2021-06-11 2021-06-09 0.863 759,459 -399,203 0.03% 655,200
2021-06-10 2021-06-08 0.873 1,158,662 -116,840 0.04% 1,011,500
2021-06-09 2021-06-07 0.873 1,275,502 +457,623 0.04% 1,113,500
2021-06-03 2021-06-01 0.863 817,879 -194,733 0.03% 705,600
2021-06-02 2021-05-31 0.863 1,012,612 +194,733 0.03% 873,600
2021-05-18 2021-05-14 0.873 817,879 -136,313 0.03% 714,000
2021-05-17 2021-05-13 0.863 954,192 -603,673 0.03% 823,200
2021-05-14 2021-05-12 0.873 1,557,865 +632,883 0.05% 1,360,000
2021-05-11 2021-05-07 0.873 924,982 -165,524 0.03% 807,500
2021-05-06 2021-05-04 0.863 1,090,506 +165,524 0.04% 940,800
2021-05-03 2021-04-29 0.863 924,982 -107,104 0.03% 798,000
2021-04-28 2021-04-26 0.863 1,032,086 +107,104 0.04% 890,400
2021-04-26 2021-04-22 0.873 924,982 +165,523 0.03% 807,500
2021-04-23 2021-04-21 0.863 759,459 -136,313 0.03% 655,200
2021-04-07 2021-03-31 0.873 895,772 -9,737 0.03% 782,000
2021-03-26 2021-03-24 0.863 905,509 -399,203 0.03% 781,200
2021-03-25 2021-03-23 0.873 1,304,712 +535,516 0.05% 1,139,000
2021-03-24 2021-03-22 0.894 769,196 +9,737 0.03% 687,300
2021-03-05 2021-03-03 0.955 759,459 -97,367 0.03% 725,400
2021-02-09 2021-02-05 0.935 856,826 +19,473 0.03% 800,800
2021-01-28 2021-01-26 0.873 837,353 -19,473 0.03% 731,000
2021-01-21 2021-01-19 0.894 856,826 -9,737 0.03% 765,600
2021-01-20 2021-01-18 0.894 866,563 +87,630 0.03% 774,300
2021-01-19 2021-01-15 0.894 778,933 +19,474 0.03% 696,000
2021-01-15 2021-01-13 0.894 759,459 -710,776 0.03% 678,600
2021-01-14 2021-01-12 0.883 1,470,235 +710,776 0.05% 1,298,600
2021-01-06 2021-01-04 0.894 759,459 -136,313 0.03% 678,600
2021-01-05 2020-12-31 0.883 895,772 +136,313 0.03% 791,200
2020-12-29 2020-12-24 0.883 759,459 -204,470 0.03% 670,800
2020-12-22 2020-12-18 0.883 963,929 +204,470 0.03% 851,400
2020-12-21 2020-12-17 0.894 759,459 -438,150 0.03% 678,600
2020-12-18 2020-12-16 0.904 1,197,609 +136,313 0.04% 1,082,400
2020-12-17 2020-12-15 0.894 1,061,296 +301,837 0.04% 948,300
2020-12-08 2020-12-04 0.914 759,459 -116,840 0.03% 694,200
2020-12-07 2020-12-03 0.924 876,299 -9,737 0.03% 810,000
2020-12-04 2020-12-02 0.914 886,036 +126,577 0.03% 809,900
2020-12-03 2020-12-01 0.904 759,459 -243,417 0.03% 686,400
2020-12-02 2020-11-30 0.904 1,002,876 +214,207 0.03% 906,400
2020-12-01 2020-11-27 0.924 788,669 +29,210 0.03% 729,000
2020-11-27 2020-11-25 0.924 759,459 -155,787 0.03% 702,000
2020-11-26 2020-11-24 0.924 915,246 +155,787 0.03% 846,000
2020-11-24 2020-11-20 0.945 759,459 -447,887 0.03% 717,600
2020-11-23 2020-11-19 0.945 1,207,346 +447,887 0.04% 1,140,800
2020-11-17 2020-11-13 0.935 759,459 -340,783 0.03% 709,800
2020-11-16 2020-11-12 0.924 1,100,242 +340,783 0.04% 1,017,000
2020-11-11 2020-11-09 0.965 759,459 -223,943 0.03% 733,200
2020-11-10 2020-11-06 0.945 983,402 +204,469 0.03% 929,200
2020-11-06 2020-11-04 0.955 778,933 +19,474 0.03% 744,000
2020-11-05 2020-11-03 0.955 759,459 -184,997 0.03% 725,400
2020-11-04 2020-11-02 0.965 944,456 +184,997 0.03% 911,800
2020-11-03 2020-10-30 0.945 759,459 -223,943 0.03% 717,600
2020-11-02 2020-10-29 0.955 983,402 +223,943 0.03% 939,300
2020-10-30 2020-10-28 0.976 759,459 -184,997 0.03% 741,000
2020-10-29 2020-10-27 0.955 944,456 -214,206 0.03% 902,100
2020-10-28 2020-10-23 0.955 1,158,662 +253,153 0.04% 1,106,700
2020-10-27 2020-10-22 0.945 905,509 +146,050 0.03% 855,600
2020-10-23 2020-10-21 0.945 759,459 -175,260 0.03% 717,600
2020-10-22 2020-10-20 0.924 934,719 -77,893 0.03% 864,000
2020-10-21 2020-10-19 0.914 1,012,612 +253,153 0.03% 925,600
2020-10-19 2020-10-15 0.924 759,459 -204,470 0.03% 702,000
2020-10-16 2020-10-14 0.914 963,929 +204,470 0.03% 881,100
2020-10-14 2020-10-09 0.924 759,459 -331,047 0.03% 702,000
2020-10-12 2020-10-08 0.924 1,090,506 +331,047 0.04% 1,008,000
2020-10-05 2020-09-29 0.955 759,459 -243,417 0.03% 725,400
2020-09-30 2020-09-28 0.935 1,002,876 +155,787 0.03% 937,300
2020-09-29 2020-09-25 0.914 847,089 -457,623 0.03% 774,300
2020-09-28 2020-09-24 0.914 1,304,712 +457,623 0.05% 1,192,600
2020-09-22 2020-09-18 0.924 847,089 +87,630 0.03% 783,000
2020-09-17 2020-09-15 0.883 759,459 -19,474 0.03% 670,800
2020-09-15 2020-09-11 0.873 778,933 -184,996 0.03% 680,000
2020-09-11 2020-09-09 0.873 963,929 +184,996 0.03% 841,500
2020-09-08 2020-09-04 0.894 778,933 -165,523 0.03% 696,000
2020-09-07 2020-09-03 0.904 944,456 +107,103 0.03% 853,600
2020-09-04 2020-09-02 0.904 837,353 +77,894 0.03% 756,800
2020-08-11 2020-08-07 0.904 759,459 -107,104 0.03% 686,400
2020-08-10 2020-08-06 0.863 866,563 -301,836 0.03% 747,600
2020-08-07 2020-08-05 0.873 1,168,399 +389,466 0.04% 1,020,000
2020-07-20 2020-07-16 0.894 778,933 +19,474 0.03% 696,000
2020-06-16 2020-06-12 0.964 759,459 +6,604 0.03% 731,763
2020-06-03 2020-06-01 0.964 752,855 -9,652 0.03% 725,400
2020-05-18 2020-05-14 0.953 762,507 -96,520 0.03% 726,800
2020-05-15 2020-05-13 0.995 859,027 +96,520 0.03% 854,400
2020-04-24 2020-04-22 0.984 762,507 -337,820 0.03% 750,500
2020-04-23 2020-04-21 0.953 1,100,327 +337,820 0.04% 1,048,800
2020-04-22 2020-04-20 0.953 762,507 -19,304 0.03% 726,800
2020-04-20 2020-04-16 1.005 781,811 +19,304 0.03% 785,700
2020-01-31 2020-01-29 0.901 762,507 -144,780 0.03% 687,300
2020-01-30 2020-01-24 0.901 907,287 +144,780 0.03% 817,800
2020-01-10 2020-01-08 0.953 762,507 -48,260 0.03% 726,800
2020-01-09 2020-01-07 0.964 810,767 +48,260 0.03% 781,200
2019-12-02 2019-11-28 0.974 762,507 -19,304 0.03% 742,600
2019-11-28 2019-11-26 0.974 781,811 -135,128 0.03% 761,400
2019-11-27 2019-11-25 0.974 916,939 +154,432 0.03% 893,000
2019-11-25 2019-11-21 0.974 762,507 -9,652 0.03% 742,600
2019-11-22 2019-11-20 0.984 772,159 +9,652 0.03% 760,000
2019-11-15 2019-11-13 0.943 762,507 -231,648 0.03% 718,900
2019-11-14 2019-11-12 0.964 994,155 +231,648 0.03% 957,900
2019-11-01 2019-10-30 0.995 762,507 -144,780 0.03% 758,400
2019-10-31 2019-10-29 1.005 907,287 +144,780 0.03% 911,800
2019-10-28 2019-10-24 0.984 762,507 -135,128 0.03% 750,500
2019-10-25 2019-10-23 0.974 897,635 +135,128 0.03% 874,200
2019-06-18 2019-06-14 0.966 762,507 +9,945 0.03% 736,405
2019-03-11 2019-03-07 1.071 752,562 -9,526 0.03% 805,800
2019-03-08 2019-03-06 1.102 762,088 +9,526 0.03% 840,000
2018-11-06 2018-11-02 1.081 752,562 -57,156 0.03% 813,701
2018-11-05 2018-11-01 1.060 809,718 +57,156 0.03% 858,500
2018-06-13 2018-06-11 1.191 752,562 +3,301 0.03% 896,633
2018-03-16 2018-03-14 1.181 749,261 -37,937 0.03% 884,800
2018-03-14 2018-03-12 1.191 787,198 -37,937 0.03% 937,900
2018-03-08 2018-03-06 1.202 825,135 +75,874 0.03% 991,800
2018-03-06 2018-03-02 1.191 749,261 -47,421 0.03% 892,700
2018-02-23 2018-02-21 1.107 796,682 +47,421 0.03% 882,000
2017-10-09 2017-10-04 0.854 749,261 -37,937 0.03% 639,900
2017-09-19 2017-09-15 0.843 787,198 +37,937 0.03% 664,000
2017-06-14 2017-06-12 0.731 749,261 +4,068 0.03% 548,075
2016-09-23 2016-09-21 0.880 745,193 -94,329 0.03% 655,700
2016-09-22 2016-09-20 0.880 839,522 +94,329 0.03% 738,700
2016-06-21 2016-06-17 0.891 745,193 -9,433 0.03% 663,600
2016-06-14 2016-06-10 0.981 754,626 +37,297 0.03% 740,604
2016-06-03 2016-06-01 0.970 717,329 -260,031 0.03% 696,000
2016-06-02 2016-05-31 0.981 977,360 +260,031 0.04% 959,200
2016-05-27 2016-05-25 0.970 717,329 -89,666 0.03% 696,000
2016-05-26 2016-05-24 0.926 806,995 +89,666 0.03% 747,000
2016-05-23 2016-05-19 0.903 717,329 -26,899 0.03% 648,000
2016-05-19 2016-05-17 0.926 744,228 +26,899 0.03% 688,900
2016-04-25 2016-04-21 0.993 717,329 +89,666 0.03% 712,000
2016-04-08 2016-04-06 0.993 627,663 -53,799 0.03% 623,000
2016-04-07 2016-04-05 1.004 681,462 +53,799 0.03% 684,000
2016-04-06 2016-04-01 1.015 627,663 -17,933 0.03% 637,000
2016-04-05 2016-03-31 1.026 645,596 +17,933 0.03% 662,400
2016-03-14 2016-03-10 0.926 627,663 +17,934 0.03% 581,000
2016-02-03 2016-02-01 0.848 609,729 -8,967 0.03% 516,800
2015-06-29 2015-06-25 1.082 618,696 +8,967 0.03% 669,300
2015-06-24 2015-06-22 1.104 609,729 -71,733 0.03% 673,200
2015-06-23 2015-06-19 1.104 681,462 -17,933 0.03% 752,400
2015-06-22 2015-06-18 1.126 699,395 +89,666 0.03% 787,800
2015-05-26 2015-05-21 1.048 609,729 -8,967 0.03% 639,200
2015-05-22 2015-05-20 1.160 618,696 +8,967 0.03% 717,600
2015-04-14 2015-04-10 0.691 609,729 +89,666 0.03% 421,600
2015-04-13 2015-04-09 0.714 520,063 +520,063 0.02% 371,200
2015-03-19 2015-03-17 0.714 0 -8,967
2015-02-17 2015-02-13 0.714 8,967 +8,967 0.00% 6,400
2014-11-06 2014-11-04 0.736 0 -17,933
2014-11-05 2014-11-03 0.725 17,933 +17,933 0.00% 13,000
2014-11-04 2014-10-31 0.736 0 -134,499
2014-11-03 2014-10-30 0.725 134,499 +134,499 0.01% 97,500
2014-10-30 2014-10-28 0.736 0 -26,900
2014-10-28 2014-10-24 0.736 26,900 +26,900 0.00% 19,800
2014-10-14 2014-10-10 0.725 0 -197,265
2014-10-13 2014-10-09 0.714 197,265 +197,265 0.01% 140,800
2013-12-23 2013-12-19 0.468 0 -62,766
2013-10-04 2013-10-02 0.424 62,766 +44,833 0.01% 26,600
2013-09-11 2013-09-09 0.446 17,933 +17,933 0.00% 8,000
2007-06-26 2007-06-22 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top