History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2025-10-09 | 2025-10-06 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-10-08 | 2025-10-03 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-10-03 | 2025-09-30 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-10-02 | 2025-09-29 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-26 | 2025-09-24 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-09-19 | 2025-09-17 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-18 | 2025-09-16 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-09-17 | 2025-09-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-09-15 | 2025-09-11 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2025-09-11 | 2025-09-09 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2025-09-10 | 2025-09-08 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-08 | 2025-09-04 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-09-04 | 2025-09-02 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-09-03 | 2025-09-01 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-26 | 2025-08-22 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-08-21 | 2025-08-19 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-08-20 | 2025-08-18 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-08-19 | 2025-08-15 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-08-15 | 2025-08-13 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-08-12 | 2025-08-08 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-08-08 | 2025-08-06 | 1.065 | 60,000 | +0 | 0.00% | 63,901 |
| 2025-08-07 | 2025-08-05 | 1.065 | 60,000 | +283 | 0.00% | 63,901 |
| 2025-08-06 | 2025-08-04 | 1.055 | 59,717 | +0 | 0.00% | 63,000 |
| 2025-08-05 | 2025-08-01 | 1.075 | 59,717 | +0 | 0.00% | 64,200 |
| 2025-08-04 | 2025-07-31 | 1.045 | 59,717 | +0 | 0.00% | 62,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 59,717 | +0 | 0.00% | 60,600 |
| 2025-07-31 | 2025-07-29 | 1.035 | 59,717 | +0 | 0.00% | 61,800 |
| 2025-07-30 | 2025-07-28 | 0.944 | 59,717 | +0 | 0.00% | 56,400 |
| 2025-07-29 | 2025-07-25 | 0.975 | 59,717 | +0 | 0.00% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.995 | 59,717 | +0 | 0.00% | 59,400 |
| 2025-07-25 | 2025-07-23 | 0.975 | 59,717 | +0 | 0.00% | 58,200 |
| 2025-07-24 | 2025-07-22 | 0.975 | 59,717 | +0 | 0.00% | 58,200 |
| 2025-07-23 | 2025-07-21 | 0.924 | 59,717 | +0 | 0.00% | 55,200 |
| 2025-07-22 | 2025-07-18 | 0.884 | 59,717 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.874 | 59,717 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-07-17 | 2025-07-15 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-07-09 | 2025-07-07 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-30 | 2025-06-26 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-20 | 2025-06-18 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-10 | 2025-06-06 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-06-03 | 2025-05-30 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-05-23 | 2025-05-21 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-05-20 | 2025-05-16 | 0.794 | 59,717 | +0 | 0.00% | 47,400 |
| 2025-05-19 | 2025-05-15 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-05-15 | 2025-05-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-05-09 | 2025-05-07 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-05-08 | 2025-05-06 | 0.864 | 59,717 | +0 | 0.00% | 51,600 |
| 2025-05-07 | 2025-05-02 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-05-02 | 2025-04-29 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-04-30 | 2025-04-28 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.854 | 59,717 | +0 | 0.00% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-17 | 2025-04-15 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-04-15 | 2025-04-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-04-09 | 2025-04-07 | 0.764 | 59,717 | +0 | 0.00% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-04-07 | 2025-04-02 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-04-02 | 2025-03-31 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-03-19 | 2025-03-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-02-25 | 2025-02-21 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.864 | 59,717 | +0 | 0.00% | 51,600 |
| 2025-02-07 | 2025-02-05 | 0.854 | 59,717 | +0 | 0.00% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.854 | 59,717 | +0 | 0.00% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-02-03 | 2025-01-24 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-01-27 | 2025-01-23 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-01-20 | 2025-01-16 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-01-17 | 2025-01-15 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-01-16 | 2025-01-14 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2025-01-15 | 2025-01-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-01-06 | 2025-01-02 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-01-03 | 2024-12-31 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 59,717 | +0 | 0.00% | 47,400 |
| 2024-12-27 | 2024-12-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 59,717 | +0 | 0.00% | 47,400 |
| 2024-12-12 | 2024-12-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-10 | 2024-12-06 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-09 | 2024-12-05 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-06 | 2024-12-04 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-05 | 2024-12-03 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-04 | 2024-12-02 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-12-03 | 2024-11-29 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-11-28 | 2024-11-26 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-11-15 | 2024-11-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-11-13 | 2024-11-11 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-11-12 | 2024-11-08 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-11 | 2024-11-07 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-08 | 2024-11-06 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-07 | 2024-11-05 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-06 | 2024-11-04 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-11-04 | 2024-10-31 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-11-01 | 2024-10-30 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-31 | 2024-10-29 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-10-30 | 2024-10-28 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-10-29 | 2024-10-25 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-28 | 2024-10-24 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-10-25 | 2024-10-23 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-10-23 | 2024-10-21 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-22 | 2024-10-18 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-15 | 2024-10-10 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-14 | 2024-10-09 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-10 | 2024-10-08 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-10-08 | 2024-10-04 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-07 | 2024-10-03 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-10-04 | 2024-10-02 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-10-03 | 2024-09-30 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.854 | 59,717 | +0 | 0.00% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-09-25 | 2024-09-23 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-09-24 | 2024-09-20 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 59,717 | +0 | 0.00% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-09-05 | 2024-09-03 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-09-02 | 2024-08-29 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-30 | 2024-08-28 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-29 | 2024-08-27 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-08-27 | 2024-08-23 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-22 | 2024-08-20 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-21 | 2024-08-19 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-19 | 2024-08-15 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-16 | 2024-08-14 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-14 | 2024-08-12 | 0.824 | 59,717 | +0 | 0.00% | 49,200 |
| 2024-08-13 | 2024-08-09 | 0.814 | 59,717 | +0 | 0.00% | 48,600 |
| 2024-08-12 | 2024-08-08 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-08-09 | 2024-08-07 | 0.834 | 59,717 | +0 | 0.00% | 49,800 |
| 2024-08-08 | 2024-08-06 | 0.844 | 59,717 | +0 | 0.00% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.839 | 59,717 | +0 | 0.00% | 50,102 |
| 2024-08-06 | 2024-08-02 | 0.849 | 59,717 | +360 | 0.00% | 50,705 |
| 2024-08-05 | 2024-08-01 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-08-01 | 2024-07-30 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-30 | 2024-07-26 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-07-12 | 2024-07-10 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-05 | 2024-07-03 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-04 | 2024-07-02 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-07-03 | 2024-06-28 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2024-07-02 | 2024-06-27 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-06-25 | 2024-06-21 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-24 | 2024-06-20 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-21 | 2024-06-19 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-19 | 2024-06-17 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-06-18 | 2024-06-14 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-17 | 2024-06-13 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 59,357 | +0 | 0.00% | 47,400 |
| 2024-06-07 | 2024-06-05 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-05 | 2024-06-03 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-04 | 2024-05-31 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-06-03 | 2024-05-30 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-05-31 | 2024-05-29 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 59,357 | +0 | 0.00% | 47,400 |
| 2024-05-29 | 2024-05-27 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-05-28 | 2024-05-24 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-05-09 | 2024-05-07 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-05-08 | 2024-05-06 | 0.799 | 59,357 | +0 | 0.00% | 47,400 |
| 2024-05-07 | 2024-05-03 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 59,357 | +0 | 0.00% | 47,400 |
| 2024-05-02 | 2024-04-29 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-04-19 | 2024-04-17 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-04-15 | 2024-04-11 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-04-12 | 2024-04-10 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-04-11 | 2024-04-09 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-04-02 | 2024-03-27 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-27 | 2024-03-25 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-26 | 2024-03-22 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-25 | 2024-03-21 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-22 | 2024-03-20 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-21 | 2024-03-19 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-20 | 2024-03-18 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 59,357 | +0 | 0.00% | 47,400 |
| 2024-03-14 | 2024-03-12 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-03-07 | 2024-03-05 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-03-06 | 2024-03-04 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-03-05 | 2024-03-01 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-03-04 | 2024-02-29 | 0.809 | 59,357 | +0 | 0.00% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-29 | 2024-02-27 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-28 | 2024-02-26 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-27 | 2024-02-23 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-26 | 2024-02-22 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-02-23 | 2024-02-21 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-22 | 2024-02-20 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-21 | 2024-02-19 | 0.819 | 59,357 | +0 | 0.00% | 48,600 |
| 2024-02-20 | 2024-02-16 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-19 | 2024-02-15 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-16 | 2024-02-14 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-15 | 2024-02-09 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-02-14 | 2024-02-07 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-02-08 | 2024-02-06 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-07 | 2024-02-05 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-02-06 | 2024-02-02 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-02-05 | 2024-02-01 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-02-02 | 2024-01-31 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-02-01 | 2024-01-30 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-31 | 2024-01-29 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-01-30 | 2024-01-26 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-29 | 2024-01-25 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-26 | 2024-01-24 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-25 | 2024-01-23 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-23 | 2024-01-19 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-22 | 2024-01-18 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-19 | 2024-01-17 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-18 | 2024-01-16 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-17 | 2024-01-15 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-15 | 2024-01-11 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-12 | 2024-01-10 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2024-01-11 | 2024-01-09 | 0.829 | 59,357 | +0 | 0.00% | 49,200 |
| 2024-01-10 | 2024-01-08 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2024-01-04 | 2024-01-02 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2024-01-03 | 2023-12-29 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-12-29 | 2023-12-27 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-12-28 | 2023-12-22 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-12-27 | 2023-12-21 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-12-21 | 2023-12-19 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-12-20 | 2023-12-18 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-12-14 | 2023-12-12 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-12-12 | 2023-12-08 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-12-11 | 2023-12-07 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-12-07 | 2023-12-05 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-12-06 | 2023-12-04 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-12-05 | 2023-12-01 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-12-04 | 2023-11-30 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-12-01 | 2023-11-29 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-11-30 | 2023-11-28 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-11-24 | 2023-11-22 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-11-23 | 2023-11-21 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-11-22 | 2023-11-20 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-11-21 | 2023-11-17 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-11-20 | 2023-11-16 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-11-17 | 2023-11-15 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-11-15 | 2023-11-13 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-11-14 | 2023-11-10 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2023-11-13 | 2023-11-09 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-11-10 | 2023-11-08 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2023-11-09 | 2023-11-07 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-11-06 | 2023-11-02 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-11-03 | 2023-11-01 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-11-02 | 2023-10-31 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-31 | 2023-10-27 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-27 | 2023-10-25 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-26 | 2023-10-24 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-25 | 2023-10-20 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-20 | 2023-10-18 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2023-10-19 | 2023-10-17 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-16 | 2023-10-12 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-13 | 2023-10-11 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-12 | 2023-10-10 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-11 | 2023-10-09 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-10 | 2023-10-06 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-09 | 2023-10-05 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-06 | 2023-10-04 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-10-05 | 2023-10-03 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-04 | 2023-09-29 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-10-03 | 2023-09-28 | 0.839 | 59,357 | +0 | 0.00% | 49,800 |
| 2023-09-29 | 2023-09-27 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-09-28 | 2023-09-26 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-27 | 2023-09-25 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-26 | 2023-09-22 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-09-25 | 2023-09-21 | 0.849 | 59,357 | +0 | 0.00% | 50,400 |
| 2023-09-22 | 2023-09-20 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-09-21 | 2023-09-19 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-20 | 2023-09-18 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-19 | 2023-09-15 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-18 | 2023-09-14 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-09-15 | 2023-09-13 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-09-14 | 2023-09-12 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-13 | 2023-09-11 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-09-12 | 2023-09-07 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-09-11 | 2023-09-06 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-09-07 | 2023-09-05 | 0.859 | 59,357 | +0 | 0.00% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 59,357 | +0 | 0.00% | 51,600 |
| 2023-09-05 | 2023-08-31 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-09-04 | 2023-08-30 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-08-31 | 2023-08-29 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-30 | 2023-08-28 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-08-29 | 2023-08-25 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-08-28 | 2023-08-24 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-25 | 2023-08-23 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-24 | 2023-08-22 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-23 | 2023-08-21 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-22 | 2023-08-18 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-21 | 2023-08-17 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-08-18 | 2023-08-16 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-08-17 | 2023-08-15 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-08-16 | 2023-08-14 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-08-15 | 2023-08-11 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-08-11 | 2023-08-09 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-08-07 | 2023-08-03 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 59,357 | +0 | 0.00% | 55,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 59,357 | +0 | 0.00% | 56,400 |
| 2023-08-02 | 2023-07-31 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 59,357 | +0 | 0.00% | 55,200 |
| 2023-07-31 | 2023-07-27 | 0.950 | 59,357 | +0 | 0.00% | 56,400 |
| 2023-07-28 | 2023-07-26 | 0.930 | 59,357 | +0 | 0.00% | 55,200 |
| 2023-07-27 | 2023-07-25 | 0.940 | 59,357 | +0 | 0.00% | 55,800 |
| 2023-07-26 | 2023-07-24 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-07-21 | 2023-07-19 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 59,357 | +0 | 0.00% | 52,200 |
| 2023-07-19 | 2023-07-14 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-07-18 | 2023-07-13 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-07-14 | 2023-07-12 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-07-11 | 2023-07-07 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-07-10 | 2023-07-06 | 0.890 | 59,357 | +0 | 0.00% | 52,800 |
| 2023-07-07 | 2023-07-05 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-07-06 | 2023-07-04 | 0.900 | 59,357 | +0 | 0.00% | 53,400 |
| 2023-07-05 | 2023-07-03 | 0.910 | 59,357 | +0 | 0.00% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 59,357 | +0 | 0.00% | 55,200 |
| 2023-07-03 | 2023-06-29 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-06-30 | 2023-06-28 | 0.930 | 59,357 | +0 | 0.00% | 55,200 |
| 2023-06-29 | 2023-06-27 | 0.920 | 59,357 | +0 | 0.00% | 54,600 |
| 2023-06-28 | 2023-06-26 | 0.905 | 59,357 | +0 | 0.00% | 53,701 |
| 2023-06-27 | 2023-06-23 | 0.884 | 59,357 | +333 | 0.00% | 52,495 |
| 2023-06-26 | 2023-06-21 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-06-23 | 2023-06-20 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-06-21 | 2023-06-19 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.925 | 59,024 | +0 | 0.00% | 54,600 |
| 2023-06-19 | 2023-06-15 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-06-16 | 2023-06-14 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-06-15 | 2023-06-13 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-06-14 | 2023-06-12 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-06-13 | 2023-06-09 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-06-12 | 2023-06-08 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-06-09 | 2023-06-07 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-06-08 | 2023-06-06 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-06-07 | 2023-06-05 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-06-06 | 2023-06-02 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-06-05 | 2023-06-01 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-06-02 | 2023-05-31 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-05-31 | 2023-05-29 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-05-30 | 2023-05-25 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-05-29 | 2023-05-24 | 0.925 | 59,024 | +0 | 0.00% | 54,600 |
| 2023-05-25 | 2023-05-23 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-05-24 | 2023-05-22 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-05-23 | 2023-05-19 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-05-22 | 2023-05-18 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-05-19 | 2023-05-17 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-05-18 | 2023-05-16 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-05-17 | 2023-05-15 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-05-16 | 2023-05-12 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-05-15 | 2023-05-11 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 59,024 | +0 | 0.00% | 54,600 |
| 2023-05-11 | 2023-05-09 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-05-10 | 2023-05-08 | 0.925 | 59,024 | +0 | 0.00% | 54,600 |
| 2023-05-09 | 2023-05-05 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-05-08 | 2023-05-04 | 0.945 | 59,024 | +0 | 0.00% | 55,800 |
| 2023-05-05 | 2023-05-03 | 0.945 | 59,024 | +0 | 0.00% | 55,800 |
| 2023-05-04 | 2023-05-02 | 0.966 | 59,024 | +0 | 0.00% | 57,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 59,024 | +0 | 0.00% | 55,800 |
| 2023-05-02 | 2023-04-27 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-04-28 | 2023-04-26 | 0.945 | 59,024 | +0 | 0.00% | 55,800 |
| 2023-04-27 | 2023-04-25 | 0.986 | 59,024 | +0 | 0.00% | 58,200 |
| 2023-04-26 | 2023-04-24 | 0.966 | 59,024 | +0 | 0.00% | 57,000 |
| 2023-04-25 | 2023-04-21 | 0.956 | 59,024 | +0 | 0.00% | 56,400 |
| 2023-04-24 | 2023-04-20 | 0.966 | 59,024 | +0 | 0.00% | 57,000 |
| 2023-04-21 | 2023-04-19 | 0.966 | 59,024 | +0 | 0.00% | 57,000 |
| 2023-04-20 | 2023-04-18 | 0.976 | 59,024 | +0 | 0.00% | 57,600 |
| 2023-04-19 | 2023-04-17 | 0.976 | 59,024 | +0 | 0.00% | 57,600 |
| 2023-04-18 | 2023-04-14 | 0.966 | 59,024 | +0 | 0.00% | 57,000 |
| 2023-04-17 | 2023-04-13 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-04-14 | 2023-04-12 | 0.945 | 59,024 | +0 | 0.00% | 55,800 |
| 2023-04-13 | 2023-04-11 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-04-12 | 2023-04-06 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-04-11 | 2023-04-04 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-04-06 | 2023-04-03 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-04-04 | 2023-03-31 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-04-03 | 2023-03-30 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-03-31 | 2023-03-29 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-30 | 2023-03-28 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-03-29 | 2023-03-27 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-03-28 | 2023-03-24 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-03-27 | 2023-03-23 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-03-23 | 2023-03-21 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-22 | 2023-03-20 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-03-21 | 2023-03-17 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-03-20 | 2023-03-16 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-03-17 | 2023-03-15 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-03-15 | 2023-03-13 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 59,024 | +0 | 0.00% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 59,024 | +0 | 0.00% | 55,200 |
| 2023-03-10 | 2023-03-08 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-09 | 2023-03-07 | 0.905 | 59,024 | +0 | 0.00% | 53,400 |
| 2023-03-08 | 2023-03-06 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-07 | 2023-03-03 | 0.895 | 59,024 | +0 | 0.00% | 52,800 |
| 2023-03-06 | 2023-03-02 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-03-03 | 2023-03-01 | 0.844 | 59,024 | +0 | 0.00% | 49,800 |
| 2023-03-02 | 2023-02-28 | 0.844 | 59,024 | +0 | 0.00% | 49,800 |
| 2023-03-01 | 2023-02-27 | 0.864 | 59,024 | +0 | 0.00% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 59,024 | +0 | 0.00% | 51,600 |
| 2023-02-27 | 2023-02-23 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-02-24 | 2023-02-22 | 0.884 | 59,024 | +0 | 0.00% | 52,200 |
| 2023-02-23 | 2023-02-21 | 0.874 | 59,024 | -118,047 | 0.00% | 51,600 |
| 2022-09-14 | 2022-09-09 | 1.006 | 177,071 | +118,047 | 0.01% | 178,200 |
| 2022-06-30 | 2022-06-28 | 1.072 | 59,024 | -196,746 | 0.00% | 63,302 |
| 2022-06-29 | 2022-06-27 | 1.083 | 255,770 | +1,218 | 0.01% | 276,919 |
| 2022-06-24 | 2022-06-22 | 1.072 | 254,552 | +166,438 | 0.01% | 273,000 |
| 2022-06-21 | 2022-06-17 | 1.042 | 88,114 | +29,371 | 0.00% | 91,800 |
| 2022-04-13 | 2022-04-11 | 1.062 | 58,743 | -665,750 | 0.00% | 62,400 |
| 2022-04-12 | 2022-04-08 | 1.083 | 724,493 | +509,103 | 0.02% | 784,400 |
| 2022-03-08 | 2022-03-04 | 1.144 | 215,390 | +156,647 | 0.01% | 246,400 |
| 2022-02-24 | 2022-02-22 | 1.093 | 58,743 | -381,827 | 0.00% | 64,200 |
| 2022-02-23 | 2022-02-21 | 1.134 | 440,570 | +381,827 | 0.02% | 499,500 |
| 2022-02-07 | 2022-01-31 | 1.083 | 58,743 | -489,522 | 0.00% | 63,600 |
| 2022-02-04 | 2022-01-27 | 1.093 | 548,265 | +489,522 | 0.02% | 599,200 |
| 2021-06-29 | 2021-06-25 | 0.924 | 58,743 | +323 | 0.00% | 54,299 |
| 2020-06-16 | 2020-06-12 | 0.964 | 58,420 | +508 | 0.00% | 56,290 |
| 2019-10-30 | 2019-10-28 | 1.015 | 57,912 | -39,380,123 | 0.00% | 58,800 |
| 2019-10-16 | 2019-10-14 | 0.901 | 39,438,035 | -16,408,384 | 1.37% | 35,548,200 |
| 2019-10-14 | 2019-10-10 | 0.901 | 55,846,419 | -11,109,442 | 1.95% | 50,338,200 |
| 2019-10-03 | 2019-09-30 | 0.912 | 66,955,861 | -38,318,404 | 2.33% | 61,045,600 |
| 2019-09-30 | 2019-09-26 | 0.901 | 105,274,265 | -955,547 | 3.67% | 94,890,900 |
| 2019-09-27 | 2019-09-25 | 0.922 | 106,229,812 | -965,199 | 3.70% | 97,953,400 |
| 2019-07-18 | 2019-07-16 | 0.943 | 107,195,011 | -144,780 | 3.73% | 101,064,600 |
| 2019-07-17 | 2019-07-15 | 0.943 | 107,339,791 | +144,780 | 3.74% | 101,201,100 |
| 2019-06-21 | 2019-06-19 | 0.964 | 107,195,011 | -424,688 | 3.73% | 103,285,800 |
| 2019-06-20 | 2019-06-18 | 0.953 | 107,619,699 | +183,388 | 3.75% | 102,580,000 |
| 2019-06-19 | 2019-06-17 | 0.966 | 107,436,311 | -77,216 | 3.74% | 103,758,573 |
| 2019-06-18 | 2019-06-14 | 0.966 | 107,513,527 | +1,716,712 | 3.75% | 103,833,146 |
| 2019-05-31 | 2019-05-29 | 1.050 | 105,796,815 | -9,526 | 3.73% | 111,060,000 |
| 2019-05-30 | 2019-05-28 | 1.039 | 105,806,341 | +9,526 | 3.73% | 109,959,300 |
| 2019-05-28 | 2019-05-24 | 1.050 | 105,796,815 | -200,048 | 3.73% | 111,060,000 |
| 2019-05-27 | 2019-05-23 | 1.050 | 105,996,863 | +200,048 | 3.74% | 111,270,000 |
| 2019-05-20 | 2019-05-16 | 1.039 | 105,796,815 | -9,526 | 3.73% | 109,949,400 |
| 2019-05-17 | 2019-05-15 | 1.039 | 105,806,341 | +9,526 | 3.73% | 109,959,300 |
| 2019-05-16 | 2019-05-14 | 1.039 | 105,796,815 | -180,996 | 3.73% | 109,949,400 |
| 2019-05-15 | 2019-05-10 | 1.039 | 105,977,811 | +180,996 | 3.74% | 110,137,500 |
| 2019-04-01 | 2019-03-28 | 1.050 | 105,796,815 | -19,052 | 3.73% | 111,060,000 |
| 2019-03-29 | 2019-03-27 | 1.050 | 105,815,867 | +19,052 | 3.73% | 111,080,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 105,796,815 | -28,578 | 3.73% | 111,060,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 105,825,393 | +28,578 | 3.74% | 112,200,900 |
| 2019-03-25 | 2019-03-21 | 1.071 | 105,796,815 | -9,526 | 3.73% | 113,281,200 |
| 2019-03-22 | 2019-03-20 | 1.060 | 105,806,341 | +9,526 | 3.73% | 112,180,700 |
| 2019-03-21 | 2019-03-19 | 1.081 | 105,796,815 | -19,052 | 3.73% | 114,391,800 |
| 2019-03-20 | 2019-03-18 | 1.081 | 105,815,867 | +19,052 | 3.73% | 114,412,400 |
| 2019-03-19 | 2019-03-15 | 1.071 | 105,796,815 | -19,052 | 3.73% | 113,281,200 |
| 2019-03-18 | 2019-03-14 | 1.071 | 105,815,867 | +19,052 | 3.73% | 113,301,600 |
| 2019-03-13 | 2019-03-11 | 1.071 | 105,796,815 | -47,631 | 3.73% | 113,281,200 |
| 2019-03-12 | 2019-03-08 | 1.060 | 105,844,446 | +47,631 | 3.74% | 112,221,100 |
| 2019-02-12 | 2019-02-08 | 1.081 | 105,796,815 | -9,526 | 3.73% | 114,391,800 |
| 2019-02-11 | 2019-02-04 | 1.081 | 105,806,341 | +9,526 | 3.73% | 114,402,100 |
| 2019-02-08 | 2019-01-31 | 1.071 | 105,796,815 | -142,892 | 3.73% | 113,281,200 |
| 2019-02-01 | 2019-01-30 | 1.071 | 105,939,707 | +142,892 | 3.74% | 113,434,200 |
| 2019-01-23 | 2019-01-21 | 1.081 | 105,796,815 | -19,052 | 3.73% | 114,391,800 |
| 2019-01-22 | 2019-01-18 | 1.071 | 105,815,867 | +19,052 | 3.73% | 113,301,600 |
| 2019-01-16 | 2019-01-14 | 1.092 | 105,796,815 | -28,578 | 3.73% | 115,502,400 |
| 2019-01-15 | 2019-01-11 | 1.102 | 105,825,393 | +28,578 | 3.74% | 116,644,500 |
| 2019-01-14 | 2019-01-10 | 1.092 | 105,796,815 | -19,052 | 3.73% | 115,502,400 |
| 2019-01-11 | 2019-01-09 | 1.102 | 105,815,867 | +19,052 | 3.73% | 116,634,000 |
| 2019-01-10 | 2019-01-08 | 1.092 | 105,796,815 | -9,526 | 3.73% | 115,502,400 |
| 2019-01-09 | 2019-01-07 | 1.092 | 105,806,341 | +9,526 | 3.73% | 115,512,800 |
| 2018-12-17 | 2018-12-13 | 1.050 | 105,796,815 | -9,526 | 3.73% | 111,060,000 |
| 2018-12-14 | 2018-12-12 | 1.050 | 105,806,341 | +9,526 | 3.73% | 111,070,000 |
| 2018-12-11 | 2018-12-07 | 1.050 | 105,796,815 | -123,839 | 3.73% | 111,060,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 105,920,654 | +104,787 | 3.74% | 111,190,000 |
| 2018-12-07 | 2018-12-05 | 1.039 | 105,815,867 | -266,731 | 3.73% | 109,969,200 |
| 2018-12-06 | 2018-12-04 | 1.029 | 106,082,598 | +285,783 | 3.74% | 109,132,800 |
| 2018-11-21 | 2018-11-19 | 1.060 | 105,796,815 | -19,052 | 3.73% | 112,170,600 |
| 2018-11-20 | 2018-11-16 | 1.060 | 105,815,867 | +19,052 | 3.73% | 112,190,800 |
| 2018-09-27 | 2018-09-24 | 1.123 | 105,796,815 | +476,305 | 3.74% | 118,834,200 |
| 2018-09-21 | 2018-09-19 | 1.123 | 105,320,510 | +666,826 | 3.72% | 118,299,200 |
| 2018-09-13 | 2018-09-11 | 1.071 | 104,653,684 | -9,526 | 3.70% | 112,057,200 |
| 2018-09-12 | 2018-09-10 | 1.071 | 104,663,210 | +9,526 | 3.70% | 112,067,400 |
| 2018-08-14 | 2018-08-10 | 1.144 | 104,653,684 | -190,522 | 3.70% | 119,747,400 |
| 2018-08-13 | 2018-08-09 | 1.144 | 104,844,206 | +190,522 | 3.71% | 119,965,400 |
| 2018-08-09 | 2018-08-07 | 1.165 | 104,653,684 | -257,204 | 3.70% | 121,944,600 |
| 2018-08-08 | 2018-08-06 | 1.144 | 104,910,888 | +257,204 | 3.71% | 120,041,700 |
| 2018-08-06 | 2018-08-02 | 1.165 | 104,653,684 | +952,610 | 3.70% | 121,944,600 |
| 2018-07-31 | 2018-07-27 | 1.165 | 103,701,074 | -38,105 | 3.67% | 120,834,600 |
| 2018-07-30 | 2018-07-26 | 1.165 | 103,739,179 | +38,105 | 3.68% | 120,879,001 |
| 2018-07-26 | 2018-07-24 | 1.186 | 103,701,074 | -47,631 | 3.67% | 123,011,800 |
| 2018-07-25 | 2018-07-23 | 1.186 | 103,748,705 | +47,631 | 3.68% | 123,068,300 |
| 2018-07-19 | 2018-07-17 | 1.218 | 103,701,074 | -9,526 | 3.67% | 126,277,600 |
| 2018-07-18 | 2018-07-16 | 1.228 | 103,710,600 | -85,735 | 3.68% | 127,377,900 |
| 2018-07-17 | 2018-07-13 | 1.239 | 103,796,335 | +95,261 | 3.68% | 128,572,800 |
| 2018-07-06 | 2018-07-04 | 1.165 | 103,701,074 | -76,209 | 3.67% | 120,834,600 |
| 2018-07-05 | 2018-07-03 | 1.165 | 103,777,283 | +76,209 | 3.68% | 120,923,400 |
| 2018-06-13 | 2018-06-11 | 1.191 | 103,701,074 | +454,829 | 3.68% | 123,553,702 |
| 2018-04-19 | 2018-04-17 | 1.097 | 103,246,245 | -75,874 | 3.68% | 113,214,400 |
| 2018-04-18 | 2018-04-16 | 1.086 | 103,322,119 | +75,874 | 3.68% | 112,208,200 |
| 2018-04-11 | 2018-04-09 | 1.160 | 103,246,245 | +1,896,863 | 3.68% | 119,746,000 |
| 2018-04-06 | 2018-04-03 | 1.149 | 101,349,382 | +948,431 | 3.61% | 116,477,400 |
| 2018-03-29 | 2018-03-27 | 1.160 | 100,400,951 | +1,232,961 | 3.58% | 116,446,000 |
| 2018-03-28 | 2018-03-26 | 1.149 | 99,167,990 | -28,453 | 3.54% | 113,970,400 |
| 2018-03-27 | 2018-03-23 | 1.128 | 99,196,443 | +9,485 | 3.54% | 111,911,300 |
| 2018-03-26 | 2018-03-22 | 1.160 | 99,186,958 | +18,968 | 3.54% | 115,038,000 |
| 2018-03-23 | 2018-03-21 | 1.170 | 99,167,990 | -85,359 | 3.54% | 116,061,600 |
| 2018-03-22 | 2018-03-20 | 1.191 | 99,253,349 | +85,359 | 3.54% | 118,254,500 |
| 2018-03-19 | 2018-03-15 | 1.191 | 99,167,990 | -47,421 | 3.54% | 118,152,800 |
| 2018-03-16 | 2018-03-14 | 1.181 | 99,215,411 | +47,421 | 3.54% | 117,163,200 |
| 2018-03-14 | 2018-03-12 | 1.191 | 99,167,990 | -9,484 | 3.54% | 118,152,800 |
| 2018-03-13 | 2018-03-09 | 1.181 | 99,177,474 | +9,484 | 3.54% | 117,118,400 |
| 2018-03-07 | 2018-03-05 | 1.181 | 99,167,990 | -104,327 | 3.54% | 117,107,200 |
| 2018-03-06 | 2018-03-02 | 1.191 | 99,272,317 | +104,327 | 3.54% | 118,277,100 |
| 2018-02-22 | 2018-02-20 | 1.075 | 99,167,990 | -28,453 | 3.54% | 106,651,200 |
| 2018-02-21 | 2018-02-15 | 1.065 | 99,196,443 | +28,453 | 3.54% | 105,635,900 |
| 2018-02-13 | 2018-02-09 | 0.970 | 99,167,990 | -104,327 | 3.54% | 96,195,200 |
| 2018-02-12 | 2018-02-08 | 0.991 | 99,272,317 | -85,359 | 3.54% | 98,389,800 |
| 2018-02-09 | 2018-02-07 | 1.012 | 99,357,676 | +189,686 | 3.54% | 100,569,600 |
| 2018-02-06 | 2018-02-02 | 1.054 | 99,167,990 | -94,843 | 3.54% | 104,560,000 |
| 2018-02-05 | 2018-02-01 | 1.054 | 99,262,833 | +75,875 | 3.54% | 104,660,000 |
| 2018-02-02 | 2018-01-31 | 1.044 | 99,186,958 | +18,968 | 3.54% | 103,534,200 |
| 2018-01-31 | 2018-01-29 | 1.012 | 99,167,990 | -66,390 | 3.54% | 100,377,600 |
| 2018-01-30 | 2018-01-26 | 1.012 | 99,234,380 | +66,390 | 3.54% | 100,444,800 |
| 2018-01-22 | 2018-01-18 | 1.033 | 99,167,990 | -37,937 | 3.54% | 102,468,800 |
| 2018-01-19 | 2018-01-17 | 1.033 | 99,205,927 | -151,749 | 3.54% | 102,508,000 |
| 2018-01-18 | 2018-01-16 | 1.033 | 99,357,676 | +189,686 | 3.54% | 102,664,800 |
| 2018-01-17 | 2018-01-15 | 1.023 | 99,167,990 | -47,421 | 3.54% | 101,423,200 |
| 2018-01-16 | 2018-01-12 | 1.023 | 99,215,411 | +47,421 | 3.54% | 101,471,700 |
| 2018-01-10 | 2018-01-08 | 1.033 | 99,167,990 | -28,453 | 3.54% | 102,468,800 |
| 2018-01-09 | 2018-01-05 | 1.033 | 99,196,443 | -9,484 | 3.54% | 102,498,200 |
| 2018-01-08 | 2018-01-04 | 1.033 | 99,205,927 | +37,937 | 3.54% | 102,508,000 |
| 2018-01-05 | 2018-01-03 | 1.044 | 99,167,990 | -161,233 | 3.54% | 103,514,400 |
| 2018-01-04 | 2018-01-02 | 1.033 | 99,329,223 | +161,233 | 3.54% | 102,635,400 |
| 2017-12-28 | 2017-12-22 | 1.023 | 99,167,990 | -28,453 | 3.54% | 101,423,200 |
| 2017-12-27 | 2017-12-21 | 1.002 | 99,196,443 | +28,453 | 3.54% | 99,360,500 |
| 2017-11-29 | 2017-11-27 | 0.981 | 99,167,990 | -9,484 | 3.54% | 97,240,800 |
| 2017-11-28 | 2017-11-24 | 0.981 | 99,177,474 | +9,484 | 3.54% | 97,250,100 |
| 2017-11-17 | 2017-11-15 | 0.981 | 99,167,990 | -9,484 | 3.54% | 97,240,800 |
| 2017-11-16 | 2017-11-14 | 0.970 | 99,177,474 | +9,484 | 3.54% | 96,204,400 |
| 2017-11-09 | 2017-11-07 | 1.002 | 99,167,990 | -47,421 | 3.54% | 99,332,000 |
| 2017-11-08 | 2017-11-06 | 0.970 | 99,215,411 | -189,687 | 3.54% | 96,241,200 |
| 2017-11-07 | 2017-11-03 | 0.991 | 99,405,098 | +142,265 | 3.55% | 98,521,400 |
| 2017-11-06 | 2017-11-02 | 0.970 | 99,262,833 | +94,843 | 3.54% | 96,287,200 |
| 2017-10-24 | 2017-10-20 | 0.886 | 99,167,990 | -104,327 | 3.54% | 87,830,400 |
| 2017-10-23 | 2017-10-19 | 0.875 | 99,272,317 | +104,327 | 3.54% | 86,876,100 |
| 2017-10-19 | 2017-10-17 | 0.886 | 99,167,990 | -9,484 | 3.54% | 87,830,400 |
| 2017-10-18 | 2017-10-16 | 0.875 | 99,177,474 | +9,484 | 3.54% | 86,793,100 |
| 2017-09-28 | 2017-09-26 | 0.812 | 99,167,990 | -18,968 | 3.54% | 80,511,200 |
| 2017-09-27 | 2017-09-25 | 0.812 | 99,186,958 | +9,484 | 3.54% | 80,526,600 |
| 2017-09-26 | 2017-09-22 | 0.833 | 99,177,474 | +9,484 | 3.54% | 82,610,300 |
| 2017-09-12 | 2017-09-08 | 0.770 | 99,167,990 | -9,484 | 3.54% | 76,328,800 |
| 2017-09-11 | 2017-09-07 | 0.780 | 99,177,474 | +9,484 | 3.54% | 77,381,800 |
| 2017-09-08 | 2017-09-06 | 0.770 | 99,167,990 | -56,906 | 3.54% | 76,328,800 |
| 2017-09-07 | 2017-09-05 | 0.770 | 99,224,896 | +56,906 | 3.54% | 76,372,600 |
| 2017-09-05 | 2017-09-01 | 0.738 | 99,167,990 | -56,906 | 3.54% | 73,192,000 |
| 2017-09-04 | 2017-08-31 | 0.728 | 99,224,896 | +56,906 | 3.54% | 72,187,800 |
| 2017-08-30 | 2017-08-28 | 0.728 | 99,167,990 | -47,421 | 3.54% | 72,146,400 |
| 2017-08-29 | 2017-08-25 | 0.706 | 99,215,411 | +47,421 | 3.54% | 70,088,700 |
| 2017-08-28 | 2017-08-24 | 0.706 | 99,167,990 | -18,968 | 3.54% | 70,055,200 |
| 2017-08-25 | 2017-08-22 | 0.706 | 99,186,958 | +18,968 | 3.54% | 70,068,600 |
| 2017-08-18 | 2017-08-16 | 0.706 | 99,167,990 | -18,968 | 3.54% | 70,055,200 |
| 2017-08-17 | 2017-08-15 | 0.728 | 99,186,958 | +18,968 | 3.54% | 72,160,200 |
| 2017-06-14 | 2017-06-12 | 0.731 | 99,167,990 | +538,341 | 3.54% | 72,540,190 |
| 2017-06-05 | 2017-06-01 | 0.710 | 98,629,649 | -1,282,865 | 3.54% | 70,055,200 |
| 2017-06-02 | 2017-05-31 | 0.710 | 99,912,514 | +1,282,865 | 3.58% | 70,966,400 |
| 2017-05-24 | 2017-05-22 | 0.721 | 98,629,649 | -47,164 | 3.54% | 71,100,800 |
| 2017-05-23 | 2017-05-19 | 0.721 | 98,676,813 | +47,164 | 3.54% | 71,134,800 |
| 2017-05-15 | 2017-05-11 | 0.742 | 98,629,649 | -195,260 | 3.54% | 73,192,000 |
| 2017-05-12 | 2017-05-10 | 0.731 | 98,824,909 | +195,260 | 3.54% | 72,289,230 |
| 2017-05-09 | 2017-05-05 | 0.742 | 98,629,649 | -66,030 | 3.54% | 73,192,000 |
| 2017-05-08 | 2017-05-04 | 0.742 | 98,695,679 | +66,030 | 3.54% | 73,241,000 |
| 2017-05-02 | 2017-04-27 | 0.742 | 98,629,649 | -188,657 | 3.54% | 73,192,000 |
| 2017-04-28 | 2017-04-26 | 0.742 | 98,818,306 | +188,657 | 3.54% | 73,332,000 |
| 2017-04-25 | 2017-04-21 | 0.753 | 98,629,649 | -179,224 | 3.54% | 74,237,600 |
| 2017-04-24 | 2017-04-20 | 0.742 | 98,808,873 | +179,224 | 3.54% | 73,325,000 |
| 2017-04-21 | 2017-04-19 | 0.753 | 98,629,649 | -264,119 | 3.54% | 74,237,600 |
| 2017-04-20 | 2017-04-18 | 0.731 | 98,893,768 | +264,119 | 3.55% | 72,339,600 |
| 2017-04-18 | 2017-04-12 | 0.753 | 98,629,649 | -226,388 | 3.54% | 74,237,600 |
| 2017-04-13 | 2017-04-11 | 0.753 | 98,856,037 | +226,388 | 3.55% | 74,408,000 |
| 2017-04-12 | 2017-04-10 | 0.763 | 98,629,649 | -179,224 | 3.54% | 75,283,200 |
| 2017-04-11 | 2017-04-07 | 0.763 | 98,808,873 | +179,224 | 3.54% | 75,420,000 |
| 2017-04-10 | 2017-04-06 | 0.753 | 98,629,649 | -94,329 | 3.54% | 74,237,600 |
| 2017-04-07 | 2017-04-05 | 0.795 | 98,723,978 | -320,716 | 3.54% | 78,495,000 |
| 2017-04-05 | 2017-03-31 | 0.795 | 99,044,694 | +1,245,134 | 3.55% | 78,750,000 |
| 2017-04-03 | 2017-03-30 | 0.774 | 97,799,560 | +18,865 | 3.51% | 75,686,400 |
| 2017-03-31 | 2017-03-29 | 0.774 | 97,780,695 | +792,358 | 3.51% | 75,671,800 |
| 2017-03-30 | 2017-03-28 | 0.774 | 96,988,337 | +245,253 | 3.48% | 75,058,600 |
| 2017-03-29 | 2017-03-27 | 0.774 | 96,743,084 | -141,492 | 3.47% | 74,868,800 |
| 2017-03-28 | 2017-03-24 | 0.784 | 96,884,576 | +141,492 | 3.47% | 76,005,400 |
| 2017-03-27 | 2017-03-23 | 0.795 | 96,743,084 | -160,358 | 3.47% | 76,920,000 |
| 2017-03-24 | 2017-03-22 | 0.806 | 96,903,442 | +160,358 | 3.48% | 78,074,800 |
| 2017-03-20 | 2017-03-16 | 0.827 | 96,743,084 | -160,358 | 3.47% | 79,996,800 |
| 2017-03-17 | 2017-03-15 | 0.816 | 96,903,442 | +160,358 | 3.48% | 79,102,100 |
| 2017-02-27 | 2017-02-23 | 0.816 | 96,743,084 | -141,492 | 3.79% | 78,971,200 |
| 2017-02-24 | 2017-02-22 | 0.827 | 96,884,576 | +141,492 | 3.80% | 80,113,800 |
| 2017-02-16 | 2017-02-14 | 0.816 | 96,743,084 | -18,865 | 3.79% | 78,971,200 |
| 2017-02-15 | 2017-02-13 | 0.827 | 96,761,949 | +9,433 | 3.79% | 80,012,400 |
| 2017-02-14 | 2017-02-10 | 0.827 | 96,752,516 | +9,432 | 3.79% | 80,004,600 |
| 2017-02-13 | 2017-02-09 | 0.827 | 96,743,084 | -415,044 | 3.79% | 79,996,800 |
| 2017-02-10 | 2017-02-08 | 0.816 | 97,158,128 | +415,044 | 3.81% | 79,310,000 |
| 2017-01-26 | 2017-01-24 | 0.806 | 96,743,084 | -9,432 | 3.79% | 77,945,600 |
| 2017-01-25 | 2017-01-23 | 0.806 | 96,752,516 | +9,432 | 3.79% | 77,953,200 |
| 2017-01-24 | 2017-01-20 | 0.795 | 96,743,084 | -47,164 | 3.79% | 76,920,000 |
| 2017-01-23 | 2017-01-19 | 0.795 | 96,790,248 | +47,164 | 3.79% | 76,957,500 |
| 2017-01-20 | 2017-01-18 | 0.795 | 96,743,084 | -18,865 | 3.79% | 76,920,000 |
| 2017-01-19 | 2017-01-17 | 0.763 | 96,761,949 | +18,865 | 3.79% | 73,857,600 |
| 2017-01-18 | 2017-01-16 | 0.763 | 96,743,084 | -9,432 | 3.79% | 73,843,200 |
| 2017-01-17 | 2017-01-13 | 0.763 | 96,752,516 | +9,432 | 3.79% | 73,850,400 |
| 2017-01-16 | 2017-01-12 | 0.753 | 96,743,084 | -18,865 | 3.79% | 72,817,600 |
| 2017-01-12 | 2017-01-10 | 0.753 | 96,761,949 | -207,523 | 3.79% | 72,831,800 |
| 2017-01-11 | 2017-01-09 | 0.753 | 96,969,472 | +226,388 | 3.80% | 72,988,000 |
| 2017-01-10 | 2017-01-06 | 0.763 | 96,743,084 | -18,865 | 3.79% | 73,843,200 |
| 2017-01-09 | 2017-01-05 | 0.742 | 96,761,949 | +18,865 | 3.79% | 71,806,000 |
| 2017-01-06 | 2017-01-04 | 0.753 | 96,743,084 | -254,686 | 3.79% | 72,817,600 |
| 2017-01-05 | 2017-01-03 | 0.753 | 96,997,770 | +254,686 | 3.80% | 73,009,300 |
| 2017-01-03 | 2016-12-29 | 0.753 | 96,743,084 | -433,910 | 3.79% | 72,817,600 |
| 2016-12-30 | 2016-12-28 | 0.753 | 97,176,994 | +433,910 | 3.81% | 73,144,200 |
| 2016-12-28 | 2016-12-22 | 0.742 | 96,743,084 | -292,417 | 3.79% | 71,792,000 |
| 2016-12-23 | 2016-12-21 | 0.742 | 97,035,501 | +292,417 | 3.80% | 72,009,000 |
| 2016-12-22 | 2016-12-20 | 0.742 | 96,743,084 | -245,253 | 3.79% | 71,792,000 |
| 2016-12-21 | 2016-12-19 | 0.753 | 96,988,337 | +245,253 | 3.80% | 73,002,200 |
| 2016-12-19 | 2016-12-15 | 0.763 | 96,743,084 | -292,417 | 3.79% | 73,843,200 |
| 2016-12-16 | 2016-12-14 | 0.763 | 97,035,501 | +245,253 | 3.80% | 74,066,400 |
| 2016-12-13 | 2016-12-09 | 0.753 | 96,790,248 | +47,164 | 3.79% | 72,853,100 |
| 2016-12-08 | 2016-12-06 | 0.753 | 96,743,084 | -103,761 | 3.79% | 72,817,600 |
| 2016-12-07 | 2016-12-05 | 0.753 | 96,846,845 | -198,089 | 3.79% | 72,895,700 |
| 2016-12-06 | 2016-12-02 | 0.731 | 97,044,934 | +132,059 | 3.80% | 70,987,200 |
| 2016-12-02 | 2016-11-30 | 0.753 | 96,912,875 | +18,866 | 3.80% | 72,945,400 |
| 2016-12-01 | 2016-11-29 | 0.753 | 96,894,009 | -216,955 | 3.80% | 72,931,200 |
| 2016-11-30 | 2016-11-28 | 0.763 | 97,110,964 | +367,880 | 3.80% | 74,124,000 |
| 2016-11-29 | 2016-11-25 | 0.763 | 96,743,084 | -56,597 | 3.79% | 73,843,200 |
| 2016-11-28 | 2016-11-24 | 0.763 | 96,799,681 | -132,059 | 3.79% | 73,886,400 |
| 2016-11-25 | 2016-11-23 | 0.784 | 96,931,740 | +188,656 | 3.80% | 76,042,400 |
| 2016-11-15 | 2016-11-11 | 0.806 | 96,743,084 | -386,746 | 3.79% | 77,945,600 |
| 2016-11-14 | 2016-11-10 | 0.816 | 97,129,830 | +386,746 | 3.81% | 79,286,900 |
| 2016-11-04 | 2016-11-02 | 0.806 | 96,743,084 | -216,955 | 3.79% | 77,945,600 |
| 2016-11-03 | 2016-11-01 | 0.816 | 96,960,039 | +216,955 | 3.80% | 79,148,300 |
| 2016-11-02 | 2016-10-31 | 0.816 | 96,743,084 | -349,014 | 3.79% | 78,971,200 |
| 2016-11-01 | 2016-10-28 | 0.816 | 97,092,098 | +226,388 | 3.80% | 79,256,100 |
| 2016-10-31 | 2016-10-27 | 0.806 | 96,865,710 | -207,523 | 3.80% | 78,044,400 |
| 2016-10-28 | 2016-10-26 | 0.816 | 97,073,233 | +330,149 | 3.80% | 79,240,700 |
| 2016-10-27 | 2016-10-25 | 0.838 | 96,743,084 | -462,208 | 3.79% | 81,022,400 |
| 2016-10-26 | 2016-10-24 | 0.838 | 97,205,292 | +273,552 | 3.81% | 81,409,500 |
| 2016-10-25 | 2016-10-20 | 0.859 | 96,931,740 | +188,656 | 3.80% | 83,235,600 |
| 2016-10-06 | 2016-10-04 | 0.869 | 96,743,084 | -132,059 | 3.79% | 84,099,200 |
| 2016-10-05 | 2016-10-03 | 0.869 | 96,875,143 | +132,059 | 3.80% | 84,214,000 |
| 2016-10-03 | 2016-09-29 | 0.869 | 96,743,084 | -226,388 | 3.79% | 84,099,200 |
| 2016-09-30 | 2016-09-28 | 0.869 | 96,969,472 | +141,493 | 3.80% | 84,296,000 |
| 2016-09-29 | 2016-09-27 | 0.869 | 96,827,979 | +9,433 | 3.80% | 84,173,000 |
| 2016-09-28 | 2016-09-26 | 0.869 | 96,818,546 | +75,462 | 3.80% | 84,164,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 96,743,084 | +1,886,566 | 3.79% | 85,124,800 |
| 2016-09-20 | 2016-09-15 | 0.901 | 94,856,518 | -94,328 | 3.72% | 85,476,000 |
| 2016-09-19 | 2016-09-14 | 0.891 | 94,950,846 | +66,029 | 3.72% | 84,554,400 |
| 2016-09-15 | 2016-09-13 | 0.891 | 94,884,817 | +971,582 | 3.72% | 84,495,600 |
| 2016-09-14 | 2016-09-12 | 0.891 | 93,913,235 | -47,164 | 3.69% | 83,630,400 |
| 2016-09-13 | 2016-09-09 | 0.901 | 93,960,399 | +28,298 | 3.69% | 84,668,500 |
| 2016-09-12 | 2016-09-08 | 0.901 | 93,932,101 | +18,866 | 3.69% | 84,643,000 |
| 2016-09-09 | 2016-09-07 | 0.901 | 93,913,235 | -188,657 | 3.69% | 84,626,000 |
| 2016-09-08 | 2016-09-06 | 0.912 | 94,101,892 | +188,657 | 3.70% | 85,793,600 |
| 2016-08-29 | 2016-08-25 | 0.880 | 93,913,235 | -47,164 | 3.69% | 82,634,800 |
| 2016-08-26 | 2016-08-24 | 0.869 | 93,960,399 | +47,164 | 3.69% | 81,680,200 |
| 2016-08-25 | 2016-08-23 | 0.880 | 93,913,235 | -282,985 | 3.69% | 82,634,800 |
| 2016-08-24 | 2016-08-22 | 0.869 | 94,196,220 | +282,985 | 3.70% | 81,885,200 |
| 2016-08-23 | 2016-08-19 | 0.891 | 93,913,235 | +943,283 | 3.69% | 83,630,400 |
| 2016-08-19 | 2016-08-17 | 0.891 | 92,969,952 | -330,149 | 3.65% | 82,790,400 |
| 2016-08-18 | 2016-08-16 | 0.891 | 93,300,101 | +330,149 | 3.66% | 83,084,400 |
| 2016-08-05 | 2016-08-03 | 0.869 | 92,969,952 | +943,282 | 3.65% | 80,819,200 |
| 2016-08-04 | 2016-08-01 | 0.880 | 92,026,670 | -188,656 | 3.61% | 80,974,800 |
| 2016-08-03 | 2016-07-29 | 0.869 | 92,215,326 | +188,656 | 3.62% | 80,163,200 |
| 2016-07-29 | 2016-07-27 | 0.891 | 92,026,670 | -47,164 | 3.61% | 81,950,400 |
| 2016-07-28 | 2016-07-26 | 0.901 | 92,073,834 | +47,164 | 3.62% | 82,968,500 |
| 2016-07-20 | 2016-07-18 | 0.922 | 92,026,670 | +943,283 | 3.62% | 84,877,200 |
| 2016-07-13 | 2016-07-11 | 0.922 | 91,083,387 | -66,030 | 3.58% | 84,007,200 |
| 2016-07-12 | 2016-07-08 | 0.912 | 91,149,417 | +66,030 | 3.58% | 83,101,800 |
| 2016-07-11 | 2016-07-07 | 0.922 | 91,083,387 | +943,283 | 3.58% | 84,007,200 |
| 2016-07-05 | 2016-06-30 | 0.922 | 90,140,104 | +943,283 | 3.54% | 83,137,200 |
| 2016-06-30 | 2016-06-28 | 0.922 | 89,196,821 | +943,283 | 3.50% | 82,267,200 |
| 2016-06-29 | 2016-06-27 | 0.922 | 88,253,538 | -169,791 | 3.47% | 81,397,200 |
| 2016-06-28 | 2016-06-24 | 0.912 | 88,423,329 | +169,791 | 3.47% | 80,616,400 |
| 2016-06-22 | 2016-06-20 | 0.901 | 88,253,538 | +1,886,565 | 3.47% | 79,526,000 |
| 2016-06-21 | 2016-06-17 | 0.891 | 86,366,973 | -273,552 | 3.39% | 76,910,400 |
| 2016-06-20 | 2016-06-16 | 0.880 | 86,640,525 | +273,552 | 3.40% | 76,235,500 |
| 2016-06-16 | 2016-06-14 | 0.891 | 86,366,973 | -56,597 | 3.39% | 76,910,400 |
| 2016-06-15 | 2016-06-13 | 0.970 | 86,423,570 | +1,471,521 | 3.40% | 83,853,903 |
| 2016-06-14 | 2016-06-10 | 0.981 | 84,952,049 | +4,198,780 | 3.34% | 83,373,563 |
| 2016-06-03 | 2016-06-01 | 0.970 | 80,753,269 | -161,399 | 3.34% | 78,352,200 |
| 2016-06-02 | 2016-05-31 | 0.981 | 80,914,668 | +8,966 | 3.34% | 79,411,200 |
| 2016-06-01 | 2016-05-30 | 0.970 | 80,905,702 | +152,433 | 3.34% | 78,500,100 |
| 2016-05-31 | 2016-05-27 | 0.981 | 80,753,269 | -188,299 | 3.34% | 79,252,800 |
| 2016-05-30 | 2016-05-26 | 0.959 | 80,941,568 | +53,800 | 3.34% | 77,632,200 |
| 2016-05-27 | 2016-05-25 | 0.970 | 80,887,768 | +134,499 | 3.34% | 78,482,700 |
| 2016-05-25 | 2016-05-23 | 0.915 | 80,753,269 | -161,399 | 3.34% | 73,849,200 |
| 2016-05-24 | 2016-05-20 | 0.926 | 80,914,668 | +161,399 | 3.34% | 74,899,200 |
| 2016-05-23 | 2016-05-19 | 0.903 | 80,753,269 | -170,366 | 3.34% | 72,948,600 |
| 2016-05-20 | 2016-05-18 | 0.915 | 80,923,635 | +170,366 | 3.34% | 74,005,000 |
| 2016-05-18 | 2016-05-16 | 0.903 | 80,753,269 | +22,416,519 | 3.34% | 72,948,600 |
| 2016-05-17 | 2016-05-13 | 0.870 | 58,336,750 | +31,383,127 | 2.41% | 50,746,800 |
| 2016-05-12 | 2016-05-10 | 0.825 | 26,953,623 | -215,198 | 1.11% | 22,244,400 |
| 2016-05-11 | 2016-05-09 | 0.836 | 27,168,821 | +27,115,021 | 1.12% | 22,725,000 |
| 2016-05-10 | 2016-05-06 | 0.836 | 53,800 | -600,762 | 0.00% | 45,000 |
| 2016-05-09 | 2016-05-05 | 0.870 | 654,562 | +546,963 | 0.03% | 569,400 |
| 2016-05-06 | 2016-05-04 | 0.926 | 107,599 | -80,700 | 0.00% | 99,600 |
| 2016-05-05 | 2016-05-03 | 0.937 | 188,299 | +53,800 | 0.01% | 176,400 |
| 2016-05-04 | 2016-04-29 | 0.948 | 134,499 | -179,332 | 0.01% | 127,500 |
| 2016-05-03 | 2016-04-28 | 0.959 | 313,831 | +152,432 | 0.01% | 301,000 |
| 2016-04-29 | 2016-04-27 | 0.981 | 161,399 | +161,399 | 0.01% | 158,400 |
| 2016-04-25 | 2016-04-21 | 0.993 | 0 | -286,931 | ||
| 2016-04-22 | 2016-04-20 | 0.970 | 286,931 | +215,198 | 0.01% | 278,400 |
| 2016-04-21 | 2016-04-19 | 0.993 | 71,733 | -125,532 | 0.00% | 71,200 |
| 2016-04-20 | 2016-04-18 | 0.981 | 197,265 | +197,265 | 0.01% | 193,600 |
| 2016-04-19 | 2016-04-15 | 0.981 | 0 | -331,764 | ||
| 2016-04-18 | 2016-04-14 | 0.981 | 331,764 | +331,764 | 0.01% | 325,600 |
| 2016-04-15 | 2016-04-13 | 0.981 | 0 | -304,865 | ||
| 2016-04-14 | 2016-04-12 | 0.948 | 304,865 | +304,865 | 0.01% | 289,000 |
| 2016-04-13 | 2016-04-11 | 0.948 | 0 | -152,432 | ||
| 2016-04-12 | 2016-04-08 | 0.959 | 152,432 | -26,900 | 0.01% | 146,200 |
| 2016-04-11 | 2016-04-07 | 0.970 | 179,332 | +44,833 | 0.01% | 174,000 |
| 2016-04-08 | 2016-04-06 | 0.993 | 134,499 | +134,499 | 0.01% | 133,500 |
| 2016-04-05 | 2016-03-31 | 1.026 | 0 | -89,666 | ||
| 2016-04-01 | 2016-03-30 | 0.970 | 89,666 | +89,666 | 0.00% | 87,000 |
| 2016-03-31 | 2016-03-29 | 0.948 | 0 | -286,931 | ||
| 2016-03-30 | 2016-03-24 | 0.948 | 286,931 | +286,931 | 0.01% | 272,000 |
| 2016-03-29 | 2016-03-23 | 0.959 | 0 | -268,998 | ||
| 2016-03-24 | 2016-03-22 | 0.959 | 268,998 | -134,499 | 0.01% | 258,000 |
| 2016-03-23 | 2016-03-21 | 0.981 | 403,497 | +107,599 | 0.02% | 396,000 |
| 2016-03-22 | 2016-03-18 | 0.948 | 295,898 | +295,898 | 0.01% | 280,500 |
| 2016-03-21 | 2016-03-17 | 0.948 | 0 | -62,766 | ||
| 2016-03-18 | 2016-03-16 | 0.937 | 62,766 | -143,466 | 0.00% | 58,800 |
| 2016-03-17 | 2016-03-15 | 0.937 | 206,232 | +206,232 | 0.01% | 193,200 |
| 2016-03-09 | 2016-03-07 | 0.892 | 0 | -152,432 | ||
| 2016-03-08 | 2016-03-04 | 0.859 | 152,432 | +152,432 | 0.01% | 130,900 |
| 2016-03-04 | 2016-03-02 | 0.859 | 0 | -313,831 | ||
| 2016-03-03 | 2016-03-01 | 0.848 | 313,831 | +313,831 | 0.01% | 266,000 |
| 2016-03-01 | 2016-02-26 | 0.859 | 0 | -26,900 | ||
| 2016-02-29 | 2016-02-25 | 0.848 | 26,900 | +26,900 | 0.00% | 22,800 |
| 2016-02-26 | 2016-02-24 | 0.848 | 0 | -134,499 | ||
| 2016-02-24 | 2016-02-22 | 0.859 | 134,499 | -80,700 | 0.01% | 115,500 |
| 2016-02-23 | 2016-02-19 | 0.859 | 215,199 | +215,199 | 0.01% | 184,800 |
| 2016-02-22 | 2016-02-18 | 0.859 | 0 | -197,265 | ||
| 2016-02-18 | 2016-02-16 | 0.859 | 197,265 | -206,232 | 0.01% | 169,400 |
| 2016-02-17 | 2016-02-15 | 0.870 | 403,497 | +224,165 | 0.02% | 351,000 |
| 2016-02-16 | 2016-02-12 | 0.870 | 179,332 | -8,967 | 0.01% | 156,000 |
| 2016-02-15 | 2016-02-11 | 0.870 | 188,299 | -53,799 | 0.01% | 163,800 |
| 2016-02-12 | 2016-02-05 | 0.859 | 242,098 | +44,833 | 0.01% | 207,900 |
| 2016-02-11 | 2016-02-04 | 0.859 | 197,265 | +197,265 | 0.01% | 169,400 |
| 2016-02-05 | 2016-02-03 | 0.836 | 0 | -286,931 | ||
| 2016-02-04 | 2016-02-02 | 0.836 | 286,931 | +286,931 | 0.01% | 240,000 |
| 2016-02-03 | 2016-02-01 | 0.848 | 0 | -26,900 | ||
| 2016-02-02 | 2016-01-29 | 0.848 | 26,900 | -197,265 | 0.00% | 22,800 |
| 2016-02-01 | 2016-01-28 | 0.848 | 224,165 | +224,165 | 0.01% | 190,000 |
| 2016-01-29 | 2016-01-27 | 0.848 | 0 | -170,366 | ||
| 2016-01-27 | 2016-01-25 | 0.848 | 170,366 | +134,500 | 0.01% | 144,400 |
| 2016-01-26 | 2016-01-22 | 0.848 | 35,866 | +35,866 | 0.00% | 30,400 |
| 2016-01-25 | 2016-01-21 | 0.836 | 0 | -295,898 | ||
| 2016-01-22 | 2016-01-20 | 0.836 | 295,898 | +251,065 | 0.01% | 247,500 |
| 2016-01-21 | 2016-01-19 | 0.859 | 44,833 | -44,833 | 0.00% | 38,500 |
| 2016-01-20 | 2016-01-18 | 0.836 | 89,666 | -224,165 | 0.00% | 75,000 |
| 2016-01-19 | 2016-01-15 | 0.848 | 313,831 | +134,499 | 0.01% | 266,000 |
| 2016-01-15 | 2016-01-13 | 0.859 | 179,332 | +179,332 | 0.01% | 154,000 |
| 2016-01-14 | 2016-01-12 | 0.859 | 0 | -179,332 | ||
| 2016-01-13 | 2016-01-11 | 0.859 | 179,332 | +44,833 | 0.01% | 154,000 |
| 2016-01-12 | 2016-01-08 | 0.870 | 134,499 | +134,499 | 0.01% | 117,000 |
| 2016-01-11 | 2016-01-07 | 0.870 | 0 | -277,965 | ||
| 2016-01-08 | 2016-01-06 | 0.825 | 277,965 | +277,965 | 0.01% | 229,400 |
| 2016-01-07 | 2016-01-05 | 0.825 | 0 | -277,965 | ||
| 2016-01-06 | 2016-01-04 | 0.825 | 277,965 | +277,965 | 0.01% | 229,400 |
| 2016-01-05 | 2015-12-31 | 0.825 | 0 | -555,930 | ||
| 2016-01-04 | 2015-12-29 | 0.825 | 555,930 | +331,765 | 0.02% | 458,800 |
| 2015-12-30 | 2015-12-28 | 0.825 | 224,165 | +224,165 | 0.01% | 185,000 |
| 2015-12-22 | 2015-12-18 | 0.836 | 0 | -224,165 | ||
| 2015-12-21 | 2015-12-17 | 0.836 | 224,165 | -62,766 | 0.01% | 187,500 |
| 2015-12-18 | 2015-12-16 | 0.825 | 286,931 | +215,198 | 0.01% | 236,800 |
| 2015-12-16 | 2015-12-14 | 0.814 | 71,733 | -313,831 | 0.00% | 58,400 |
| 2015-12-15 | 2015-12-11 | 0.814 | 385,564 | +385,564 | 0.02% | 313,900 |
| 2015-12-14 | 2015-12-10 | 0.836 | 0 | -242,098 | ||
| 2015-12-10 | 2015-12-08 | 0.848 | 242,098 | -17,934 | 0.01% | 205,200 |
| 2015-12-04 | 2015-12-02 | 0.859 | 260,032 | +197,266 | 0.01% | 223,300 |
| 2015-12-03 | 2015-12-01 | 0.859 | 62,766 | +62,766 | 0.00% | 53,900 |
| 2015-12-02 | 2015-11-30 | 0.836 | 0 | -385,564 | ||
| 2015-12-01 | 2015-11-27 | 0.836 | 385,564 | +206,232 | 0.02% | 322,500 |
| 2015-11-30 | 2015-11-26 | 0.848 | 179,332 | +89,666 | 0.01% | 152,000 |
| 2015-11-27 | 2015-11-25 | 0.836 | 89,666 | -89,666 | 0.00% | 75,000 |
| 2015-11-26 | 2015-11-24 | 0.836 | 179,332 | -8,967 | 0.01% | 150,000 |
| 2015-11-25 | 2015-11-23 | 0.848 | 188,299 | +98,633 | 0.01% | 159,600 |
| 2015-11-24 | 2015-11-20 | 0.848 | 89,666 | +89,666 | 0.00% | 76,000 |
| 2015-11-18 | 2015-11-16 | 0.803 | 0 | -26,900 | ||
| 2015-11-17 | 2015-11-13 | 0.814 | 26,900 | +26,900 | 0.00% | 21,900 |
| 2015-11-13 | 2015-11-11 | 0.859 | 0 | -8,967 | ||
| 2015-11-12 | 2015-11-10 | 0.859 | 8,967 | -35,866 | 0.00% | 7,700 |
| 2015-11-11 | 2015-11-09 | 0.859 | 44,833 | +44,833 | 0.00% | 38,500 |
| 2015-11-06 | 2015-11-04 | 0.881 | 0 | -89,666 | ||
| 2015-11-04 | 2015-11-02 | 0.836 | 89,666 | +89,666 | 0.00% | 75,000 |
| 2015-11-03 | 2015-10-30 | 0.848 | 0 | -107,599 | ||
| 2015-11-02 | 2015-10-29 | 0.859 | 107,599 | +71,733 | 0.00% | 92,400 |
| 2015-10-30 | 2015-10-28 | 0.870 | 35,866 | -44,833 | 0.00% | 31,200 |
| 2015-10-29 | 2015-10-27 | 0.870 | 80,699 | -134,500 | 0.00% | 70,200 |
| 2015-10-28 | 2015-10-26 | 0.881 | 215,199 | +17,934 | 0.01% | 189,600 |
| 2015-10-27 | 2015-10-23 | 0.892 | 197,265 | +125,532 | 0.01% | 176,000 |
| 2015-10-22 | 2015-10-19 | 0.859 | 71,733 | +71,733 | 0.00% | 61,600 |
| 2015-10-20 | 2015-10-16 | 0.859 | 0 | -143,466 | ||
| 2015-10-19 | 2015-10-15 | 0.859 | 143,466 | +89,666 | 0.01% | 123,200 |
| 2015-10-16 | 2015-10-14 | 0.848 | 53,800 | +8,967 | 0.00% | 45,600 |
| 2015-10-15 | 2015-10-13 | 0.848 | 44,833 | +44,833 | 0.00% | 38,000 |
| 2015-10-14 | 2015-10-12 | 0.870 | 0 | -71,733 | ||
| 2015-10-13 | 2015-10-09 | 0.859 | 71,733 | +71,733 | 0.00% | 61,600 |
| 2015-10-12 | 2015-10-08 | 0.859 | 0 | -17,933 | ||
| 2015-10-09 | 2015-10-07 | 0.859 | 17,933 | +17,933 | 0.00% | 15,400 |
| 2015-10-07 | 2015-10-05 | 0.848 | 0 | -26,900 | ||
| 2015-10-06 | 2015-10-02 | 0.814 | 26,900 | -125,532 | 0.00% | 21,900 |
| 2015-10-05 | 2015-09-30 | 0.770 | 152,432 | +152,432 | 0.01% | 117,300 |
| 2015-09-22 | 2015-09-18 | 0.814 | 0 | -35,866 | ||
| 2015-09-21 | 2015-09-17 | 0.792 | 35,866 | -89,667 | 0.00% | 28,400 |
| 2015-09-18 | 2015-09-16 | 0.792 | 125,533 | +35,867 | 0.01% | 99,400 |
| 2015-09-17 | 2015-09-15 | 0.792 | 89,666 | +89,666 | 0.00% | 71,000 |
| 2015-09-16 | 2015-09-14 | 0.803 | 0 | -107,599 | ||
| 2015-09-15 | 2015-09-11 | 0.803 | 107,599 | +107,599 | 0.00% | 86,400 |
| 2015-09-11 | 2015-09-09 | 0.814 | 0 | -268,998 | ||
| 2015-09-10 | 2015-09-08 | 0.803 | 268,998 | +179,332 | 0.01% | 216,000 |
| 2015-09-09 | 2015-09-07 | 0.803 | 89,666 | +89,666 | 0.00% | 72,000 |
| 2015-09-08 | 2015-09-04 | 0.814 | 0 | -107,599 | ||
| 2015-09-07 | 2015-09-02 | 0.803 | 107,599 | +107,599 | 0.00% | 86,400 |
| 2015-09-04 | 2015-09-01 | 0.814 | 0 | -179,332 | ||
| 2015-09-02 | 2015-08-31 | 0.825 | 179,332 | -197,266 | 0.01% | 148,000 |
| 2015-09-01 | 2015-08-28 | 0.825 | 376,598 | +215,199 | 0.02% | 310,800 |
| 2015-08-31 | 2015-08-27 | 0.803 | 161,399 | -35,866 | 0.01% | 129,600 |
| 2015-08-28 | 2015-08-26 | 0.781 | 197,265 | -80,700 | 0.01% | 154,000 |
| 2015-08-27 | 2015-08-25 | 0.803 | 277,965 | +107,599 | 0.01% | 223,200 |
| 2015-08-26 | 2015-08-24 | 0.781 | 170,366 | -116,565 | 0.01% | 133,000 |
| 2015-08-25 | 2015-08-21 | 0.859 | 286,931 | +116,565 | 0.01% | 246,400 |
| 2015-08-24 | 2015-08-20 | 0.825 | 170,366 | +170,366 | 0.01% | 140,600 |
| 2015-08-21 | 2015-08-19 | 0.881 | 0 | -44,833 | ||
| 2015-08-20 | 2015-08-18 | 0.892 | 44,833 | -71,733 | 0.00% | 40,000 |
| 2015-08-19 | 2015-08-17 | 0.892 | 116,566 | +17,933 | 0.00% | 104,000 |
| 2015-08-18 | 2015-08-14 | 0.892 | 98,633 | -80,699 | 0.00% | 88,000 |
| 2015-08-17 | 2015-08-13 | 0.892 | 179,332 | +116,566 | 0.01% | 160,000 |
| 2015-08-14 | 2015-08-12 | 0.892 | 62,766 | -26,900 | 0.00% | 56,000 |
| 2015-08-12 | 2015-08-10 | 0.892 | 89,666 | +44,833 | 0.00% | 80,000 |
| 2015-08-11 | 2015-08-07 | 0.892 | 44,833 | -62,766 | 0.00% | 40,000 |
| 2015-08-10 | 2015-08-06 | 0.892 | 107,599 | -80,700 | 0.00% | 96,000 |
| 2015-08-07 | 2015-08-05 | 0.892 | 188,299 | +35,867 | 0.01% | 168,000 |
| 2015-08-06 | 2015-08-04 | 0.892 | 152,432 | +116,566 | 0.01% | 136,000 |
| 2015-08-04 | 2015-07-31 | 0.926 | 35,866 | +35,866 | 0.00% | 33,200 |
| 2015-07-30 | 2015-07-28 | 0.915 | 0 | -98,633 | ||
| 2015-07-29 | 2015-07-27 | 0.870 | 98,633 | +98,633 | 0.00% | 85,800 |
| 2015-07-28 | 2015-07-24 | 0.892 | 0 | -53,800 | ||
| 2015-07-27 | 2015-07-23 | 0.892 | 53,800 | +53,800 | 0.00% | 48,000 |
| 2015-07-23 | 2015-07-21 | 0.915 | 0 | -8,967 | ||
| 2015-07-22 | 2015-07-20 | 0.937 | 8,967 | +8,967 | 0.00% | 8,400 |
| 2014-06-18 | 2014-06-16 | 0.602 | 0 | -62,766 | ||
| 2014-06-17 | 2014-06-13 | 0.613 | 62,766 | +62,766 | 0.00% | 38,500 |
| 2014-06-10 | 2014-06-06 | 0.602 | 0 | -134,499 | ||
| 2014-06-09 | 2014-06-05 | 0.602 | 134,499 | +134,499 | 0.01% | 81,000 |
| 2014-03-19 | 2014-03-17 | 0.613 | 0 | -89,666 | ||
| 2014-03-18 | 2014-03-14 | 0.636 | 89,666 | +8,967 | 0.00% | 57,000 |
| 2014-03-17 | 2014-03-13 | 0.647 | 80,699 | -26,900 | 0.00% | 52,200 |
| 2014-03-14 | 2014-03-12 | 0.691 | 107,599 | +107,599 | 0.01% | 74,400 |
| 2013-11-08 | 2013-11-06 | 0.513 | 0 | -71,733 | ||
| 2013-11-05 | 2013-11-01 | 0.535 | 71,733 | -35,866 | 0.00% | 38,400 |
| 2013-11-04 | 2013-10-31 | 0.552 | 107,599 | +107,599 | 0.01% | 59,400 |
| 2013-10-31 | 2013-10-29 | 0.507 | 0 | -53,800 | ||
| 2013-10-30 | 2013-10-28 | 0.541 | 53,800 | -44,833 | 0.00% | 29,100 |
| 2013-10-29 | 2013-10-25 | 0.558 | 98,633 | -26,900 | 0.01% | 55,000 |
| 2013-10-28 | 2013-10-24 | 0.558 | 125,533 | +125,533 | 0.01% | 70,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy