History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 4,850 | +0 | 0.00% | 8,002 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,850 | +0 | 0.00% | 8,245 |
| 2025-10-10 | 2025-10-08 | 1.690 | 4,850 | +0 | 0.00% | 8,196 |
| 2025-10-09 | 2025-10-06 | 1.590 | 4,850 | +0 | 0.00% | 7,712 |
| 2025-10-08 | 2025-10-03 | 1.510 | 4,850 | +0 | 0.00% | 7,324 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,850 | +0 | 0.00% | 7,178 |
| 2025-10-03 | 2025-09-30 | 1.490 | 4,850 | +0 | 0.00% | 7,226 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,850 | +0 | 0.00% | 7,372 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,850 | +0 | 0.00% | 7,324 |
| 2025-09-29 | 2025-09-25 | 1.520 | 4,850 | +0 | 0.00% | 7,372 |
| 2025-09-26 | 2025-09-24 | 1.530 | 4,850 | +0 | 0.00% | 7,420 |
| 2025-09-25 | 2025-09-23 | 1.460 | 4,850 | +0 | 0.00% | 7,081 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,850 | +0 | 0.00% | 7,081 |
| 2025-09-23 | 2025-09-19 | 1.500 | 4,850 | +0 | 0.00% | 7,275 |
| 2025-09-22 | 2025-09-18 | 1.510 | 4,850 | +0 | 0.00% | 7,324 |
| 2025-09-19 | 2025-09-17 | 1.520 | 4,850 | +0 | 0.00% | 7,372 |
| 2025-09-18 | 2025-09-16 | 1.520 | 4,850 | +0 | 0.00% | 7,372 |
| 2025-09-17 | 2025-09-15 | 1.600 | 4,850 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 1.630 | 4,850 | +0 | 0.00% | 7,905 |
| 2025-09-15 | 2025-09-11 | 1.670 | 4,850 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,850 | +0 | 0.00% | 7,809 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,850 | +0 | 0.00% | 7,954 |
| 2025-09-10 | 2025-09-08 | 1.510 | 4,850 | +0 | 0.00% | 7,324 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,850 | +0 | 0.00% | 7,130 |
| 2025-09-08 | 2025-09-04 | 1.430 | 4,850 | +0 | 0.00% | 6,936 |
| 2025-09-05 | 2025-09-03 | 1.490 | 4,850 | +0 | 0.00% | 7,226 |
| 2025-09-04 | 2025-09-02 | 1.460 | 4,850 | +0 | 0.00% | 7,081 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,850 | +0 | 0.00% | 6,354 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,850 | +0 | 0.00% | 6,062 |
| 2025-09-01 | 2025-08-28 | 1.280 | 4,850 | +0 | 0.00% | 6,208 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,850 | +0 | 0.00% | 6,208 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,850 | +0 | 0.00% | 6,062 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,850 | +0 | 0.00% | 5,868 |
| 2025-08-26 | 2025-08-22 | 1.170 | 4,850 | +0 | 0.00% | 5,674 |
| 2025-08-25 | 2025-08-21 | 1.110 | 4,850 | +0 | 0.00% | 5,384 |
| 2025-08-22 | 2025-08-20 | 1.070 | 4,850 | +0 | 0.00% | 5,190 |
| 2025-08-21 | 2025-08-19 | 1.020 | 4,850 | +0 | 0.00% | 4,947 |
| 2025-08-20 | 2025-08-18 | 1.030 | 4,850 | +0 | 0.00% | 4,996 |
| 2025-08-19 | 2025-08-15 | 1.040 | 4,850 | +0 | 0.00% | 5,044 |
| 2025-08-18 | 2025-08-14 | 1.030 | 4,850 | +0 | 0.00% | 4,996 |
| 2025-08-15 | 2025-08-13 | 1.020 | 4,850 | +0 | 0.00% | 4,947 |
| 2025-08-14 | 2025-08-12 | 1.040 | 4,850 | +0 | 0.00% | 5,044 |
| 2025-08-13 | 2025-08-11 | 1.020 | 4,850 | +0 | 0.00% | 4,947 |
| 2025-08-12 | 2025-08-08 | 1.020 | 4,850 | +0 | 0.00% | 4,947 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,850 | +0 | 0.00% | 5,141 |
| 2025-08-08 | 2025-08-06 | 1.065 | 4,850 | +0 | 0.00% | 5,165 |
| 2025-08-07 | 2025-08-05 | 1.065 | 4,850 | +23 | 0.00% | 5,165 |
| 2025-08-06 | 2025-08-04 | 1.055 | 4,827 | +0 | 0.00% | 5,092 |
| 2025-08-05 | 2025-08-01 | 1.075 | 4,827 | +0 | 0.00% | 5,189 |
| 2025-08-04 | 2025-07-31 | 1.045 | 4,827 | +0 | 0.00% | 5,044 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,827 | +0 | 0.00% | 4,898 |
| 2025-07-31 | 2025-07-29 | 1.035 | 4,827 | +0 | 0.00% | 4,995 |
| 2025-07-30 | 2025-07-28 | 0.944 | 4,827 | +0 | 0.00% | 4,559 |
| 2025-07-29 | 2025-07-25 | 0.975 | 4,827 | +0 | 0.00% | 4,704 |
| 2025-07-28 | 2025-07-24 | 0.995 | 4,827 | +0 | 0.00% | 4,801 |
| 2025-07-25 | 2025-07-23 | 0.975 | 4,827 | +0 | 0.00% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.975 | 4,827 | +0 | 0.00% | 4,704 |
| 2025-07-23 | 2025-07-21 | 0.924 | 4,827 | +0 | 0.00% | 4,462 |
| 2025-07-22 | 2025-07-18 | 0.884 | 4,827 | +0 | 0.00% | 4,268 |
| 2025-07-21 | 2025-07-17 | 0.874 | 4,827 | +0 | 0.00% | 4,219 |
| 2025-07-18 | 2025-07-16 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-07-17 | 2025-07-15 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-07-16 | 2025-07-14 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-15 | 2025-07-11 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-14 | 2025-07-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-11 | 2025-07-09 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-07-09 | 2025-07-07 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-07-08 | 2025-07-04 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-07 | 2025-07-03 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-04 | 2025-07-02 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-03 | 2025-06-30 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-30 | 2025-06-26 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-27 | 2025-06-25 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-26 | 2025-06-24 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-25 | 2025-06-23 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-24 | 2025-06-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-20 | 2025-06-18 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-19 | 2025-06-17 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-18 | 2025-06-16 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-17 | 2025-06-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-13 | 2025-06-11 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-12 | 2025-06-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-11 | 2025-06-09 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-10 | 2025-06-06 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-09 | 2025-06-05 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-05 | 2025-06-03 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-04 | 2025-06-02 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-06-03 | 2025-05-30 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-30 | 2025-05-28 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-29 | 2025-05-27 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-28 | 2025-05-26 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-27 | 2025-05-23 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-26 | 2025-05-22 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-05-23 | 2025-05-21 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-22 | 2025-05-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-21 | 2025-05-19 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-05-20 | 2025-05-16 | 0.794 | 4,827 | +0 | 0.00% | 3,831 |
| 2025-05-19 | 2025-05-15 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-05-15 | 2025-05-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-14 | 2025-05-12 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-05-13 | 2025-05-09 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-05-12 | 2025-05-08 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-05-09 | 2025-05-07 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-05-08 | 2025-05-06 | 0.864 | 4,827 | +0 | 0.00% | 4,171 |
| 2025-05-07 | 2025-05-02 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-05-06 | 2025-04-30 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-05-02 | 2025-04-29 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-04-30 | 2025-04-28 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-29 | 2025-04-25 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-28 | 2025-04-24 | 0.854 | 4,827 | +0 | 0.00% | 4,122 |
| 2025-04-25 | 2025-04-23 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-24 | 2025-04-22 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-23 | 2025-04-17 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-22 | 2025-04-16 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-17 | 2025-04-15 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-16 | 2025-04-14 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-04-15 | 2025-04-11 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-14 | 2025-04-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-04-09 | 2025-04-07 | 0.764 | 4,827 | +0 | 0.00% | 3,686 |
| 2025-04-08 | 2025-04-03 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-04-07 | 2025-04-02 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-04-03 | 2025-04-01 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-04-02 | 2025-03-31 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-28 | 2025-03-26 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-27 | 2025-03-25 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-21 | 2025-03-19 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-20 | 2025-03-18 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-03-19 | 2025-03-17 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-18 | 2025-03-14 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-17 | 2025-03-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-14 | 2025-03-12 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-13 | 2025-03-11 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-12 | 2025-03-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-03-10 | 2025-03-06 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-03-07 | 2025-03-05 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-03-06 | 2025-03-04 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-04 | 2025-02-28 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-03-03 | 2025-02-27 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-27 | 2025-02-25 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-02-25 | 2025-02-21 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-24 | 2025-02-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-21 | 2025-02-19 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-20 | 2025-02-18 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-19 | 2025-02-17 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-18 | 2025-02-14 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-17 | 2025-02-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-14 | 2025-02-12 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-13 | 2025-02-11 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-02-12 | 2025-02-10 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2025-02-11 | 2025-02-07 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-02-10 | 2025-02-06 | 0.864 | 4,827 | +0 | 0.00% | 4,171 |
| 2025-02-07 | 2025-02-05 | 0.854 | 4,827 | +0 | 0.00% | 4,122 |
| 2025-02-06 | 2025-02-04 | 0.854 | 4,827 | +0 | 0.00% | 4,122 |
| 2025-02-05 | 2025-02-03 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2025-02-04 | 2025-01-28 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-02-03 | 2025-01-24 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-01-27 | 2025-01-23 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-24 | 2025-01-22 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-23 | 2025-01-21 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-22 | 2025-01-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-01-20 | 2025-01-16 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-01-17 | 2025-01-15 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-01-16 | 2025-01-14 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2025-01-15 | 2025-01-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2025-01-07 | 2025-01-03 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-01-06 | 2025-01-02 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-01-03 | 2024-12-31 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2025-01-02 | 2024-12-27 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-30 | 2024-12-24 | 0.794 | 4,827 | +0 | 0.00% | 3,831 |
| 2024-12-27 | 2024-12-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-23 | 2024-12-19 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-20 | 2024-12-18 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-19 | 2024-12-17 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-18 | 2024-12-16 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-16 | 2024-12-12 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-13 | 2024-12-11 | 0.794 | 4,827 | +0 | 0.00% | 3,831 |
| 2024-12-12 | 2024-12-10 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-11 | 2024-12-09 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-10 | 2024-12-06 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-09 | 2024-12-05 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-06 | 2024-12-04 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-05 | 2024-12-03 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-04 | 2024-12-02 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-12-03 | 2024-11-29 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-11-28 | 2024-11-26 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-27 | 2024-11-25 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-22 | 2024-11-20 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-20 | 2024-11-18 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-11-15 | 2024-11-13 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-11-14 | 2024-11-12 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-11-13 | 2024-11-11 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-11-12 | 2024-11-08 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-11 | 2024-11-07 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-08 | 2024-11-06 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-07 | 2024-11-05 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-06 | 2024-11-04 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-05 | 2024-11-01 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-11-04 | 2024-10-31 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2024-11-01 | 2024-10-30 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-31 | 2024-10-29 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-10-30 | 2024-10-28 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2024-10-29 | 2024-10-25 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-28 | 2024-10-24 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2024-10-25 | 2024-10-23 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2024-10-24 | 2024-10-22 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2024-10-23 | 2024-10-21 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-22 | 2024-10-18 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-21 | 2024-10-17 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-10-18 | 2024-10-16 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-17 | 2024-10-15 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-16 | 2024-10-14 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-15 | 2024-10-10 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-14 | 2024-10-09 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-10 | 2024-10-08 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-09 | 2024-10-07 | 0.834 | 4,827 | +0 | 0.00% | 4,025 |
| 2024-10-08 | 2024-10-04 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-07 | 2024-10-03 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-10-04 | 2024-10-02 | 0.814 | 4,827 | +0 | 0.00% | 3,928 |
| 2024-10-03 | 2024-09-30 | 0.804 | 4,827 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.824 | 4,827 | +0 | 0.00% | 3,977 |
| 2024-09-30 | 2024-09-26 | 0.854 | 4,827 | +0 | 0.00% | 4,122 |
| 2024-09-27 | 2024-09-25 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2024-09-26 | 2024-09-24 | 0.844 | 4,827 | +0 | 0.00% | 4,074 |
| 2024-09-25 | 2024-09-23 | 0.834 | 4,827 | -10,948 | 0.00% | 4,025 |
| 2024-08-06 | 2024-08-02 | 0.849 | 15,775 | +95 | 0.00% | 13,394 |
| 2023-06-27 | 2023-06-23 | 0.884 | 15,680 | +88 | 0.00% | 13,867 |
| 2022-06-29 | 2022-06-27 | 1.083 | 15,592 | +74 | 0.00% | 16,881 |
| 2021-06-29 | 2021-06-25 | 0.924 | 15,518 | +85 | 0.00% | 14,344 |
| 2021-05-03 | 2021-04-29 | 0.863 | 15,433 | +15,433 | 0.00% | 13,314 |
| 2019-01-11 | 2019-01-09 | 1.102 | 0 | -114,313 | ||
| 2019-01-10 | 2019-01-08 | 1.092 | 114,313 | -171,470 | 0.00% | 124,800 |
| 2018-07-17 | 2018-07-13 | 1.239 | 285,783 | -190,522 | 0.01% | 354,000 |
| 2018-07-12 | 2018-07-10 | 1.228 | 476,305 | +476,305 | 0.02% | 585,000 |
| 2018-07-06 | 2018-07-04 | 1.165 | 0 | -247,678 | ||
| 2018-07-05 | 2018-07-03 | 1.165 | 247,678 | -28,579 | 0.01% | 288,599 |
| 2018-07-04 | 2018-06-29 | 1.176 | 276,257 | -142,891 | 0.01% | 324,800 |
| 2018-06-13 | 2018-06-11 | 1.191 | 419,148 | +1,838 | 0.01% | 499,390 |
| 2018-06-07 | 2018-06-05 | 1.170 | 417,310 | +237,108 | 0.01% | 488,400 |
| 2018-05-23 | 2018-05-18 | 1.160 | 180,202 | -104,327 | 0.01% | 209,000 |
| 2018-05-21 | 2018-05-17 | 1.160 | 284,529 | -94,844 | 0.01% | 330,000 |
| 2018-05-18 | 2018-05-16 | 1.149 | 379,373 | -94,843 | 0.01% | 436,000 |
| 2018-05-16 | 2018-05-14 | 1.170 | 474,216 | -151,749 | 0.02% | 555,000 |
| 2018-05-15 | 2018-05-11 | 1.149 | 625,965 | +474,216 | 0.02% | 719,400 |
| 2018-04-18 | 2018-04-16 | 1.086 | 151,749 | -37,937 | 0.01% | 164,800 |
| 2018-04-17 | 2018-04-13 | 1.118 | 189,686 | -113,812 | 0.01% | 212,000 |
| 2018-04-16 | 2018-04-12 | 1.107 | 303,498 | -28,453 | 0.01% | 336,000 |
| 2018-04-13 | 2018-04-11 | 1.149 | 331,951 | -85,359 | 0.01% | 381,500 |
| 2018-04-12 | 2018-04-10 | 1.139 | 417,310 | -56,906 | 0.01% | 475,200 |
| 2018-04-06 | 2018-04-03 | 1.149 | 474,216 | +474,216 | 0.02% | 545,000 |
| 2016-04-06 | 2016-04-01 | 1.015 | 0 | -8,967 | ||
| 2016-03-23 | 2016-03-21 | 0.981 | 8,967 | -62,766 | 0.00% | 8,800 |
| 2015-10-20 | 2015-10-16 | 0.859 | 71,733 | -116,566 | 0.00% | 61,600 |
| 2015-10-19 | 2015-10-15 | 0.859 | 188,299 | -62,766 | 0.01% | 161,700 |
| 2015-10-16 | 2015-10-14 | 0.848 | 251,065 | -8,967 | 0.01% | 212,800 |
| 2015-10-14 | 2015-10-12 | 0.870 | 260,032 | -53,799 | 0.01% | 226,200 |
| 2015-10-13 | 2015-10-09 | 0.859 | 313,831 | +179,332 | 0.01% | 269,500 |
| 2015-08-06 | 2015-08-04 | 0.892 | 134,499 | -8,967 | 0.01% | 120,000 |
| 2015-07-31 | 2015-07-29 | 0.926 | 143,466 | +62,767 | 0.01% | 132,800 |
| 2015-07-24 | 2015-07-22 | 0.892 | 80,699 | -89,667 | 0.00% | 72,000 |
| 2015-07-23 | 2015-07-21 | 0.915 | 170,366 | -44,833 | 0.01% | 155,800 |
| 2015-07-21 | 2015-07-17 | 0.948 | 215,199 | -71,732 | 0.01% | 204,000 |
| 2015-07-20 | 2015-07-16 | 0.926 | 286,931 | -26,900 | 0.01% | 265,600 |
| 2015-07-17 | 2015-07-15 | 0.915 | 313,831 | -17,933 | 0.01% | 287,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 331,764 | -26,900 | 0.01% | 288,600 |
| 2015-07-10 | 2015-07-08 | 0.836 | 358,664 | -62,767 | 0.01% | 300,000 |
| 2015-06-26 | 2015-06-24 | 1.082 | 421,431 | -26,899 | 0.02% | 455,900 |
| 2015-06-25 | 2015-06-23 | 1.082 | 448,330 | -8,967 | 0.02% | 485,000 |
| 2015-06-19 | 2015-06-17 | 1.015 | 457,297 | +448,330 | 0.02% | 464,100 |
| 2015-06-09 | 2015-06-05 | 1.071 | 8,967 | -44,833 | 0.00% | 9,600 |
| 2015-06-04 | 2015-06-02 | 1.182 | 53,800 | +8,967 | 0.00% | 63,600 |
| 2015-06-01 | 2015-05-28 | 1.260 | 44,833 | +17,933 | 0.00% | 56,500 |
| 2015-05-22 | 2015-05-20 | 1.160 | 26,900 | -4,946 | 0.00% | 31,200 |
| 2015-05-12 | 2015-05-08 | 0.703 | 31,846 | +26,900 | 0.00% | 22,375 |
| 2014-12-30 | 2014-12-24 | 0.703 | 4,946 | -430,397 | 0.00% | 3,475 |
| 2014-12-12 | 2014-12-10 | 0.714 | 435,343 | -89,666 | 0.02% | 310,730 |
| 2014-12-03 | 2014-12-01 | 0.714 | 525,009 | -89,666 | 0.02% | 374,730 |
| 2014-12-02 | 2014-11-28 | 0.714 | 614,675 | -89,666 | 0.03% | 438,730 |
| 2014-11-27 | 2014-11-25 | 0.736 | 704,341 | -80,700 | 0.03% | 518,440 |
| 2014-11-26 | 2014-11-24 | 0.736 | 785,041 | -89,666 | 0.03% | 577,841 |
| 2014-11-20 | 2014-11-18 | 0.736 | 874,707 | -89,666 | 0.04% | 643,841 |
| 2014-11-05 | 2014-11-03 | 0.725 | 964,373 | -89,666 | 0.04% | 699,085 |
| 2014-10-27 | 2014-10-23 | 0.736 | 1,054,039 | -35,867 | 0.04% | 775,840 |
| 2014-10-17 | 2014-10-15 | 0.736 | 1,089,906 | -89,666 | 0.05% | 802,241 |
| 2014-10-14 | 2014-10-10 | 0.725 | 1,179,572 | -8,966 | 0.05% | 855,086 |
| 2014-10-03 | 2014-09-29 | 0.680 | 1,188,538 | -35,867 | 0.05% | 808,565 |
| 2014-09-18 | 2014-09-16 | 0.859 | 1,224,405 | -89,666 | 0.05% | 1,051,448 |
| 2014-09-16 | 2014-09-12 | 0.836 | 1,314,071 | -89,666 | 0.06% | 1,099,137 |
| 2014-09-15 | 2014-09-11 | 0.825 | 1,403,737 | -89,666 | 0.06% | 1,158,482 |
| 2014-09-04 | 2014-09-02 | 0.770 | 1,493,403 | -89,666 | 0.07% | 1,149,206 |
| 2014-09-03 | 2014-09-01 | 0.736 | 1,583,069 | -89,666 | 0.07% | 1,165,241 |
| 2013-07-10 | 2013-07-08 | 0.418 | 1,672,735 | -8,967 | 0.14% | 699,568 |
| 2012-12-19 | 2012-12-17 | 0.318 | 1,681,702 | -4,734 | 0.14% | 534,522 |
| 2012-10-17 | 2012-10-15 | 0.312 | 1,686,436 | +80,699 | 0.14% | 526,623 |
| 2012-06-14 | 2012-06-12 | 0.374 | 1,605,737 | +49,408 | 0.14% | 600,485 |
| 2011-08-10 | 2011-08-08 | 0.506 | 1,556,329 | -1,556,330 | 0.14% | 787,950 |
| 2011-07-27 | 2011-07-25 | 0.408 | 3,112,659 | +1,556,329 | 0.27% | 1,271,407 |
| 2011-07-26 | 2011-07-22 | 0.412 | 1,556,330 | -504,257 | 0.14% | 641,114 |
| 2011-06-10 | 2011-06-08 | 0.469 | 2,060,587 | +48,328 | 0.14% | 967,030 |
| 2011-06-09 | 2011-06-07 | 0.461 | 2,012,259 | +34,519 | 0.13% | 926,862 |
| 2011-06-07 | 2011-06-02 | 0.512 | 1,977,740 | +318,258 | 0.13% | 1,013,245 |
| 2011-05-27 | 2011-05-25 | 0.446 | 1,659,482 | +90,762 | 0.16% | 740,491 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,568,720 | +319,485 | 0.15% | 725,917 |
| 2011-05-25 | 2011-05-23 | 0.463 | 1,249,235 | +406,618 | 0.12% | 578,077 |
| 2011-05-04 | 2011-04-29 | 0.544 | 842,617 | -105,328 | 0.08% | 457,997 |
| 2011-01-18 | 2011-01-14 | 0.595 | 947,945 | +179,711 | 0.08% | 563,987 |
| 2010-12-21 | 2010-12-17 | 0.580 | 768,234 | +6,807 | 0.06% | 445,781 |
| 2010-07-09 | 2010-07-07 | 0.551 | 761,427 | +21,783 | 0.06% | 419,460 |
| 2010-06-30 | 2010-06-28 | 0.573 | 739,644 | +70,795 | 0.06% | 423,758 |
| 2010-06-11 | 2010-06-09 | 0.590 | 668,849 | -21,902 | 0.06% | 394,833 |
| 2009-12-01 | 2009-11-27 | 0.590 | 690,751 | +8,436 | 0.06% | 407,762 |
| 2009-11-12 | 2009-11-10 | 0.725 | 682,315 | -281,204 | 0.06% | 494,986 |
| 2009-08-11 | 2009-08-07 | 0.512 | 963,519 | +80,143 | 0.08% | 493,401 |
| 2009-08-10 | 2009-08-06 | 0.533 | 883,376 | +49,211 | 0.07% | 471,210 |
| 2009-08-06 | 2009-08-04 | 0.562 | 834,165 | +75,925 | 0.07% | 468,691 |
| 2009-08-05 | 2009-08-03 | 0.548 | 758,240 | +88,579 | 0.06% | 415,246 |
| 2009-08-03 | 2009-07-30 | 0.512 | 669,661 | +22,497 | 0.05% | 342,922 |
| 2009-07-21 | 2009-07-17 | 0.519 | 647,164 | +133,572 | 0.05% | 336,004 |
| 2009-06-16 | 2009-06-12 | 0.391 | 513,592 | +98,422 | 0.04% | 200,904 |
| 2009-06-15 | 2009-06-11 | 0.398 | 415,170 | +2,812 | 0.03% | 165,357 |
| 2009-06-04 | 2009-06-02 | 0.363 | 412,358 | +140,602 | 0.03% | 149,573 |
| 2009-06-02 | 2009-05-29 | 0.363 | 271,756 | +135,745 | 0.02% | 98,780 |
| 2009-05-08 | 2009-05-06 | 0.262 | 136,011 | +72,905 | 0.01% | 35,633 |
| 2009-05-06 | 2009-05-04 | 0.258 | 63,106 | -23,330 | 0.00% | 16,273 |
| 2009-05-04 | 2009-04-29 | 0.247 | 86,436 | -13,123 | 0.01% | 21,341 |
| 2009-04-24 | 2009-04-22 | 0.248 | 99,559 | -729,049 | 0.01% | 24,717 |
| 2009-03-24 | 2009-03-20 | 0.199 | 828,608 | +554,077 | 0.07% | 164,801 |
| 2009-03-23 | 2009-03-19 | 0.208 | 274,531 | +174,972 | 0.02% | 57,237 |
| 2009-03-13 | 2009-03-11 | 0.219 | 99,559 | +20,413 | 0.01% | 21,850 |
| 2009-03-09 | 2009-03-05 | 0.247 | 79,146 | +16,040 | 0.01% | 19,541 |
| 2009-03-05 | 2009-03-03 | 0.255 | 63,106 | -72,905 | 0.00% | 16,100 |
| 2009-03-04 | 2009-03-02 | 0.255 | 136,011 | +72,905 | 0.01% | 34,700 |
| 2008-11-04 | 2008-10-31 | 0.240 | 63,106 | -51,034 | 0.00% | 15,148 |
| 2008-10-29 | 2008-10-27 | 0.178 | 114,140 | +51,034 | 0.01% | 20,353 |
| 2008-10-10 | 2008-10-08 | 0.256 | 63,106 | -113,732 | 0.00% | 16,187 |
| 2008-10-06 | 2008-10-02 | 0.278 | 176,838 | +113,732 | 0.01% | 49,240 |
| 2008-07-24 | 2008-07-22 | 0.528 | 63,106 | +11,664 | 0.00% | 33,325 |
| 2008-06-03 | 2008-05-30 | 0.697 | 51,442 | -2,227 | 0.00% | 35,845 |
| 2008-05-08 | 2008-05-06 | 0.736 | 53,669 | +15,212 | 0.00% | 39,513 |
| 2008-05-05 | 2008-04-30 | 0.671 | 38,457 | -15,212 | 0.00% | 25,786 |
| 2008-04-15 | 2008-04-11 | 0.638 | 53,669 | +15,212 | 0.00% | 34,221 |
| 2007-12-10 | 2007-12-06 | 1.104 | 38,457 | -15,212 | 0.00% | 42,470 |
| 2007-12-06 | 2007-12-04 | 1.052 | 53,669 | +15,212 | 0.00% | 56,447 |
| 2007-11-09 | 2007-11-07 | 1.104 | 38,457 | -22,819 | 0.00% | 42,470 |
| 2007-11-07 | 2007-11-05 | 1.104 | 61,276 | +22,819 | 0.00% | 67,671 |
| 2007-10-03 | 2007-09-28 | 1.157 | 38,457 | -22,819 | 0.00% | 44,493 |
| 2007-09-28 | 2007-09-25 | 1.141 | 61,276 | -2,265 | 0.00% | 69,919 |
| 2007-09-18 | 2007-09-14 | 1.103 | 63,541 | +23,662 | 0.00% | 70,087 |
| 2007-09-17 | 2007-09-13 | 1.204 | 39,879 | -23,662 | 0.00% | 48,032 |
| 2007-09-13 | 2007-09-11 | 1.128 | 63,541 | -61,522 | 0.00% | 71,698 |
| 2007-09-07 | 2007-09-05 | 1.090 | 125,063 | +31,550 | 0.01% | 136,362 |
| 2007-08-28 | 2007-08-24 | 1.141 | 93,513 | +23,662 | 0.01% | 106,704 |
| 2007-08-08 | 2007-08-06 | 1.281 | 69,851 | -39,437 | 0.01% | 89,446 |
| 2007-08-01 | 2007-07-30 | 1.445 | 109,288 | -15,775 | 0.01% | 157,958 |
| 2007-07-05 | 2007-07-03 | 1.420 | 125,063 | -39,437 | 0.01% | 177,587 |
| 2007-07-04 | 2007-06-29 | 1.420 | 164,500 | -118,311 | 0.01% | 233,587 |
| 2007-06-26 | 2007-06-22 | 1.483 | 282,811 | 0.02% | 419,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy