History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 37,660 | +0 | 0.00% | 62,139 |
| 2025-10-13 | 2025-10-09 | 1.700 | 37,660 | +0 | 0.00% | 64,022 |
| 2025-10-10 | 2025-10-08 | 1.690 | 37,660 | +0 | 0.00% | 63,645 |
| 2025-10-09 | 2025-10-06 | 1.590 | 37,660 | +0 | 0.00% | 59,879 |
| 2025-10-08 | 2025-10-03 | 1.510 | 37,660 | +0 | 0.00% | 56,867 |
| 2025-10-06 | 2025-10-02 | 1.480 | 37,660 | +0 | 0.00% | 55,737 |
| 2025-10-03 | 2025-09-30 | 1.490 | 37,660 | +0 | 0.00% | 56,113 |
| 2025-10-02 | 2025-09-29 | 1.520 | 37,660 | +0 | 0.00% | 57,243 |
| 2025-09-30 | 2025-09-26 | 1.510 | 37,660 | +0 | 0.00% | 56,867 |
| 2025-09-29 | 2025-09-25 | 1.520 | 37,660 | +0 | 0.00% | 57,243 |
| 2025-09-26 | 2025-09-24 | 1.530 | 37,660 | +0 | 0.00% | 57,620 |
| 2025-09-25 | 2025-09-23 | 1.460 | 37,660 | +0 | 0.00% | 54,984 |
| 2025-09-24 | 2025-09-22 | 1.460 | 37,660 | +0 | 0.00% | 54,984 |
| 2025-09-23 | 2025-09-19 | 1.500 | 37,660 | +0 | 0.00% | 56,490 |
| 2025-09-22 | 2025-09-18 | 1.510 | 37,660 | +0 | 0.00% | 56,867 |
| 2025-09-19 | 2025-09-17 | 1.520 | 37,660 | +0 | 0.00% | 57,243 |
| 2025-09-18 | 2025-09-16 | 1.520 | 37,660 | +0 | 0.00% | 57,243 |
| 2025-09-17 | 2025-09-15 | 1.600 | 37,660 | +0 | 0.00% | 60,256 |
| 2025-09-16 | 2025-09-12 | 1.630 | 37,660 | +0 | 0.00% | 61,386 |
| 2025-09-15 | 2025-09-11 | 1.670 | 37,660 | +0 | 0.00% | 62,892 |
| 2025-09-12 | 2025-09-10 | 1.610 | 37,660 | +0 | 0.00% | 60,633 |
| 2025-09-11 | 2025-09-09 | 1.640 | 37,660 | +0 | 0.00% | 61,762 |
| 2025-09-10 | 2025-09-08 | 1.510 | 37,660 | +0 | 0.00% | 56,867 |
| 2025-09-09 | 2025-09-05 | 1.470 | 37,660 | +0 | 0.00% | 55,360 |
| 2025-09-08 | 2025-09-04 | 1.430 | 37,660 | +0 | 0.00% | 53,854 |
| 2025-09-05 | 2025-09-03 | 1.490 | 37,660 | +0 | 0.00% | 56,113 |
| 2025-09-04 | 2025-09-02 | 1.460 | 37,660 | +0 | 0.00% | 54,984 |
| 2025-09-03 | 2025-09-01 | 1.310 | 37,660 | +0 | 0.00% | 49,335 |
| 2025-09-02 | 2025-08-29 | 1.250 | 37,660 | +0 | 0.00% | 47,075 |
| 2025-09-01 | 2025-08-28 | 1.280 | 37,660 | +0 | 0.00% | 48,205 |
| 2025-08-29 | 2025-08-27 | 1.280 | 37,660 | +0 | 0.00% | 48,205 |
| 2025-08-28 | 2025-08-26 | 1.250 | 37,660 | +0 | 0.00% | 47,075 |
| 2025-08-27 | 2025-08-25 | 1.210 | 37,660 | +0 | 0.00% | 45,569 |
| 2025-08-26 | 2025-08-22 | 1.170 | 37,660 | +0 | 0.00% | 44,062 |
| 2025-08-25 | 2025-08-21 | 1.110 | 37,660 | +0 | 0.00% | 41,803 |
| 2025-08-22 | 2025-08-20 | 1.070 | 37,660 | +0 | 0.00% | 40,296 |
| 2025-08-21 | 2025-08-19 | 1.020 | 37,660 | +0 | 0.00% | 38,413 |
| 2025-08-20 | 2025-08-18 | 1.030 | 37,660 | +0 | 0.00% | 38,790 |
| 2025-08-19 | 2025-08-15 | 1.040 | 37,660 | +0 | 0.00% | 39,166 |
| 2025-08-18 | 2025-08-14 | 1.030 | 37,660 | +0 | 0.00% | 38,790 |
| 2025-08-15 | 2025-08-13 | 1.020 | 37,660 | +0 | 0.00% | 38,413 |
| 2025-08-14 | 2025-08-12 | 1.040 | 37,660 | +0 | 0.00% | 39,166 |
| 2025-08-13 | 2025-08-11 | 1.020 | 37,660 | +0 | 0.00% | 38,413 |
| 2025-08-12 | 2025-08-08 | 1.020 | 37,660 | +0 | 0.00% | 38,413 |
| 2025-08-11 | 2025-08-07 | 1.060 | 37,660 | +0 | 0.00% | 39,920 |
| 2025-08-08 | 2025-08-06 | 1.065 | 37,660 | +0 | 0.00% | 40,109 |
| 2025-08-07 | 2025-08-05 | 1.065 | 37,660 | +178 | 0.00% | 40,109 |
| 2025-08-06 | 2025-08-04 | 1.055 | 37,482 | +0 | 0.00% | 39,543 |
| 2025-08-05 | 2025-08-01 | 1.075 | 37,482 | +0 | 0.00% | 40,296 |
| 2025-08-04 | 2025-07-31 | 1.045 | 37,482 | +0 | 0.00% | 39,166 |
| 2025-08-01 | 2025-07-30 | 1.015 | 37,482 | +0 | 0.00% | 38,036 |
| 2025-07-31 | 2025-07-29 | 1.035 | 37,482 | +0 | 0.00% | 38,789 |
| 2025-07-30 | 2025-07-28 | 0.944 | 37,482 | +0 | 0.00% | 35,400 |
| 2025-07-29 | 2025-07-25 | 0.975 | 37,482 | +0 | 0.00% | 36,530 |
| 2025-07-28 | 2025-07-24 | 0.995 | 37,482 | +0 | 0.00% | 37,283 |
| 2025-07-25 | 2025-07-23 | 0.975 | 37,482 | +0 | 0.00% | 36,530 |
| 2025-07-24 | 2025-07-22 | 0.975 | 37,482 | +0 | 0.00% | 36,530 |
| 2025-07-23 | 2025-07-21 | 0.924 | 37,482 | +0 | 0.00% | 34,647 |
| 2025-07-22 | 2025-07-18 | 0.884 | 37,482 | +0 | 0.00% | 33,140 |
| 2025-07-21 | 2025-07-17 | 0.874 | 37,482 | +0 | 0.00% | 32,764 |
| 2025-07-18 | 2025-07-16 | 0.834 | 37,482 | +0 | 0.00% | 31,258 |
| 2025-07-17 | 2025-07-15 | 0.814 | 37,482 | +0 | 0.00% | 30,504 |
| 2025-07-16 | 2025-07-14 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-15 | 2025-07-11 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-14 | 2025-07-10 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-11 | 2025-07-09 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-10 | 2025-07-08 | 0.814 | 37,482 | +0 | 0.00% | 30,504 |
| 2025-07-09 | 2025-07-07 | 0.814 | 37,482 | +0 | 0.00% | 30,504 |
| 2025-07-08 | 2025-07-04 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-07 | 2025-07-03 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-04 | 2025-07-02 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-03 | 2025-06-30 | 0.804 | 37,482 | +0 | 0.00% | 30,128 |
| 2025-07-02 | 2025-06-27 | 0.814 | 37,482 | +0 | 0.00% | 30,504 |
| 2025-06-30 | 2025-06-26 | 0.804 | 37,482 | -49,765 | 0.00% | 30,128 |
| 2024-08-06 | 2024-08-02 | 0.849 | 87,247 | +526 | 0.00% | 74,081 |
| 2023-06-27 | 2023-06-23 | 0.884 | 86,721 | +487 | 0.00% | 76,695 |
| 2022-08-04 | 2022-08-02 | 1.047 | 86,234 | -2,951 | 0.00% | 90,290 |
| 2022-06-29 | 2022-06-27 | 1.083 | 89,185 | +425 | 0.00% | 96,559 |
| 2022-01-13 | 2022-01-11 | 1.062 | 88,760 | -12,924 | 0.00% | 94,286 |
| 2021-06-29 | 2021-06-25 | 0.924 | 101,684 | +559 | 0.00% | 93,991 |
| 2021-04-20 | 2021-04-16 | 0.873 | 101,125 | -19,473 | 0.00% | 88,281 |
| 2021-03-29 | 2021-03-25 | 0.863 | 120,598 | -194,733 | 0.00% | 104,042 |
| 2021-03-26 | 2021-03-24 | 0.863 | 315,331 | -681,566 | 0.01% | 272,042 |
| 2020-06-16 | 2020-06-12 | 0.964 | 996,897 | +8,668 | 0.03% | 960,542 |
| 2020-01-15 | 2020-01-13 | 0.974 | 988,229 | -4,826 | 0.03% | 962,429 |
| 2019-06-18 | 2019-06-14 | 0.966 | 993,055 | +12,953 | 0.03% | 959,061 |
| 2018-09-26 | 2018-09-21 | 1.123 | 980,102 | -76,209 | 0.03% | 1,100,880 |
| 2018-09-24 | 2018-09-20 | 1.123 | 1,056,311 | -9,526 | 0.04% | 1,186,481 |
| 2018-09-21 | 2018-09-19 | 1.123 | 1,065,837 | -190,522 | 0.04% | 1,197,181 |
| 2018-09-20 | 2018-09-18 | 1.113 | 1,256,359 | -9,526 | 0.04% | 1,397,992 |
| 2018-06-13 | 2018-06-11 | 1.191 | 1,265,885 | +5,552 | 0.04% | 1,508,227 |
| 2017-12-12 | 2017-12-08 | 0.981 | 1,260,333 | -75,874 | 0.04% | 1,235,840 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,336,207 | -7,825 | 0.05% | 1,310,240 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,344,032 | +7,297 | 0.05% | 983,143 |
| 2016-09-07 | 2016-09-05 | 0.922 | 1,336,735 | -28,299 | 0.05% | 1,232,885 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,365,034 | +67,467 | 0.05% | 1,339,670 |
| 2016-03-23 | 2016-03-21 | 0.981 | 1,297,567 | +268,998 | 0.05% | 1,273,457 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,028,569 | -448,330 | 0.04% | 894,746 |
| 2015-11-06 | 2015-11-04 | 0.881 | 1,476,899 | -35,866 | 0.06% | 1,301,217 |
| 2015-11-05 | 2015-11-03 | 0.870 | 1,512,765 | +35,866 | 0.06% | 1,315,945 |
| 2015-09-18 | 2015-09-16 | 0.792 | 1,476,899 | -89,666 | 0.06% | 1,169,448 |
| 2015-09-17 | 2015-09-15 | 0.792 | 1,566,565 | +44,833 | 0.07% | 1,240,448 |
| 2015-09-10 | 2015-09-08 | 0.803 | 1,521,732 | +44,833 | 0.06% | 1,221,919 |
| 2015-07-21 | 2015-07-17 | 0.948 | 1,476,899 | -44,833 | 0.06% | 1,400,044 |
| 2015-07-17 | 2015-07-15 | 0.915 | 1,521,732 | +44,833 | 0.06% | 1,391,630 |
| 2015-07-16 | 2015-07-14 | 0.926 | 1,476,899 | -17,933 | 0.06% | 1,367,101 |
| 2015-07-10 | 2015-07-08 | 0.836 | 1,494,832 | +260,031 | 0.06% | 1,250,332 |
| 2015-07-09 | 2015-07-07 | 0.926 | 1,234,801 | -89,666 | 0.05% | 1,143,002 |
| 2015-07-08 | 2015-07-06 | 0.926 | 1,324,467 | -53,799 | 0.06% | 1,226,002 |
| 2015-07-07 | 2015-07-03 | 0.948 | 1,378,266 | -17,933 | 0.06% | 1,306,543 |
| 2015-07-02 | 2015-06-29 | 1.004 | 1,396,199 | -17,934 | 0.06% | 1,401,399 |
| 2015-06-30 | 2015-06-26 | 1.059 | 1,414,133 | +80,700 | 0.06% | 1,498,255 |
| 2015-06-26 | 2015-06-24 | 1.082 | 1,333,433 | -89,666 | 0.06% | 1,442,496 |
| 2015-06-25 | 2015-06-23 | 1.082 | 1,423,099 | +143,465 | 0.06% | 1,539,496 |
| 2015-06-23 | 2015-06-19 | 1.104 | 1,279,634 | +403,498 | 0.05% | 1,412,839 |
| 2015-06-22 | 2015-06-18 | 1.126 | 876,136 | +331,764 | 0.04% | 986,881 |
| 2015-06-19 | 2015-06-17 | 1.015 | 544,372 | +26,900 | 0.02% | 552,470 |
| 2015-06-18 | 2015-06-16 | 1.026 | 517,472 | -134,499 | 0.02% | 530,941 |
| 2015-06-16 | 2015-06-12 | 1.004 | 651,971 | +80,699 | 0.03% | 654,399 |
| 2015-06-15 | 2015-06-11 | 1.026 | 571,272 | +98,633 | 0.02% | 586,142 |
| 2015-06-12 | 2015-06-10 | 0.959 | 472,639 | -260,031 | 0.02% | 453,315 |
| 2015-06-11 | 2015-06-09 | 1.004 | 732,670 | -35,867 | 0.03% | 735,399 |
| 2015-06-02 | 2015-05-29 | 1.182 | 768,537 | +53,800 | 0.03% | 908,537 |
| 2015-06-01 | 2015-05-28 | 1.260 | 714,737 | +161,399 | 0.03% | 900,734 |
| 2015-04-24 | 2015-04-22 | 0.714 | 553,338 | +89,666 | 0.02% | 394,950 |
| 2015-04-16 | 2015-04-14 | 0.714 | 463,672 | -2,367 | 0.02% | 330,950 |
| 2015-04-15 | 2015-04-13 | 0.714 | 466,039 | +179,332 | 0.02% | 332,640 |
| 2015-04-10 | 2015-04-08 | 0.714 | 286,707 | +179,332 | 0.01% | 204,640 |
| 2014-09-05 | 2014-09-03 | 0.770 | 107,375 | -134,499 | 0.01% | 82,627 |
| 2014-08-07 | 2014-08-05 | 0.669 | 241,874 | -26,900 | 0.01% | 161,850 |
| 2014-08-06 | 2014-08-04 | 0.680 | 268,774 | +26,900 | 0.01% | 182,847 |
| 2014-06-24 | 2014-06-20 | 0.613 | 241,874 | -26,900 | 0.01% | 148,362 |
| 2013-10-22 | 2013-10-18 | 0.591 | 268,774 | +26,900 | 0.01% | 158,867 |
| 2013-08-30 | 2013-08-28 | 0.480 | 241,874 | -8,967 | 0.02% | 115,992 |
| 2013-08-29 | 2013-08-27 | 0.463 | 250,841 | -89,666 | 0.02% | 116,096 |
| 2013-08-23 | 2013-08-21 | 0.463 | 340,507 | -8,967 | 0.03% | 157,596 |
| 2013-08-22 | 2013-08-20 | 0.457 | 349,474 | -8,966 | 0.03% | 159,798 |
| 2013-08-15 | 2013-08-12 | 0.519 | 358,440 | -53,800 | 0.03% | 185,884 |
| 2013-08-12 | 2013-08-08 | 0.491 | 412,240 | -161,399 | 0.04% | 202,290 |
| 2013-07-23 | 2013-07-19 | 0.435 | 573,639 | +125,533 | 0.05% | 249,503 |
| 2013-07-22 | 2013-07-18 | 0.457 | 448,106 | -179,332 | 0.04% | 204,897 |
| 2013-07-16 | 2013-07-12 | 0.418 | 627,438 | +125,532 | 0.05% | 262,406 |
| 2013-07-12 | 2013-07-10 | 0.446 | 501,906 | +197,266 | 0.04% | 223,900 |
| 2013-07-11 | 2013-07-09 | 0.441 | 304,640 | +62,766 | 0.03% | 134,201 |
| 2013-05-15 | 2013-05-13 | 0.335 | 241,874 | -71,176 | 0.02% | 80,925 |
| 2013-05-14 | 2013-05-10 | 0.318 | 313,050 | +71,176 | 0.03% | 99,502 |
| 2013-02-05 | 2013-02-01 | 0.346 | 241,874 | -11,836 | 0.02% | 83,622 |
| 2012-06-14 | 2012-06-12 | 0.374 | 253,710 | +7,806 | 0.02% | 94,878 |
| 2011-08-10 | 2011-08-08 | 0.506 | 245,904 | -245,903 | 0.02% | 124,498 |
| 2011-07-27 | 2011-07-25 | 0.408 | 491,807 | +245,903 | 0.04% | 200,885 |
| 2011-07-26 | 2011-07-22 | 0.412 | 245,904 | -79,673 | 0.02% | 101,298 |
| 2011-07-22 | 2011-07-20 | 0.421 | 325,577 | -46,027 | 0.02% | 136,948 |
| 2011-06-24 | 2011-06-22 | 0.400 | 371,604 | -126,572 | 0.02% | 148,557 |
| 2011-06-21 | 2011-06-17 | 0.452 | 498,176 | -46,026 | 0.03% | 225,134 |
| 2011-06-20 | 2011-06-16 | 0.461 | 544,202 | +46,026 | 0.04% | 250,664 |
| 2011-06-09 | 2011-06-07 | 0.461 | 498,176 | -11,506 | 0.03% | 229,464 |
| 2011-06-08 | 2011-06-03 | 0.504 | 509,682 | +57,533 | 0.03% | 256,911 |
| 2011-06-07 | 2011-06-02 | 0.512 | 452,149 | +37,121 | 0.03% | 231,647 |
| 2011-06-03 | 2011-06-01 | 0.504 | 415,028 | +133,119 | 0.04% | 209,200 |
| 2011-05-04 | 2011-04-29 | 0.544 | 281,909 | -35,239 | 0.03% | 153,229 |
| 2011-03-16 | 2011-03-14 | 0.602 | 317,148 | -20,421 | 0.03% | 191,019 |
| 2010-11-01 | 2010-10-28 | 0.566 | 337,569 | -340,361 | 0.03% | 190,921 |
| 2010-08-04 | 2010-08-02 | 0.580 | 677,930 | -6,807 | 0.06% | 393,381 |
| 2010-06-11 | 2010-06-09 | 0.590 | 684,737 | -22,422 | 0.06% | 404,212 |
| 2010-04-13 | 2010-04-09 | 0.683 | 707,159 | -28,121 | 0.06% | 482,832 |
| 2010-03-12 | 2010-03-10 | 0.640 | 735,280 | -140,602 | 0.06% | 470,655 |
| 2010-03-10 | 2010-03-08 | 0.626 | 875,882 | -140,602 | 0.07% | 548,196 |
| 2010-03-05 | 2010-03-03 | 0.647 | 1,016,484 | +258,708 | 0.08% | 657,884 |
| 2010-01-14 | 2010-01-12 | 0.704 | 757,776 | +28,120 | 0.06% | 533,561 |
| 2010-01-08 | 2010-01-06 | 0.612 | 729,656 | +21,091 | 0.06% | 446,297 |
| 2009-12-07 | 2009-12-03 | 0.661 | 708,565 | -35,151 | 0.06% | 468,673 |
| 2009-11-30 | 2009-11-26 | 0.612 | 743,716 | -140,602 | 0.06% | 454,897 |
| 2009-11-27 | 2009-11-25 | 0.619 | 884,318 | +140,602 | 0.07% | 547,186 |
| 2009-11-20 | 2009-11-18 | 0.647 | 743,716 | -140,602 | 0.06% | 481,345 |
| 2009-11-19 | 2009-11-17 | 0.626 | 884,318 | +140,602 | 0.07% | 553,476 |
| 2009-11-06 | 2009-11-04 | 0.512 | 743,716 | -2,320 | 0.06% | 380,844 |
| 2009-08-12 | 2009-08-10 | 0.498 | 746,036 | -70,301 | 0.06% | 371,420 |
| 2009-08-05 | 2009-08-03 | 0.548 | 816,337 | -70,301 | 0.07% | 447,062 |
| 2009-07-31 | 2009-07-29 | 0.484 | 886,638 | -70,301 | 0.07% | 428,808 |
| 2009-07-23 | 2009-07-21 | 0.519 | 956,939 | +28,120 | 0.08% | 496,838 |
| 2009-07-20 | 2009-07-16 | 0.526 | 928,819 | +175,753 | 0.08% | 488,844 |
| 2009-07-16 | 2009-07-14 | 0.654 | 753,066 | -70,301 | 0.06% | 492,752 |
| 2009-06-02 | 2009-05-29 | 0.363 | 823,367 | -30,495 | 0.07% | 299,283 |
| 2009-05-18 | 2009-05-14 | 0.285 | 853,862 | -72,905 | 0.07% | 243,610 |
| 2009-05-14 | 2009-05-12 | 0.288 | 926,767 | -29,162 | 0.07% | 266,952 |
| 2009-05-08 | 2009-05-06 | 0.262 | 955,929 | +72,905 | 0.08% | 250,439 |
| 2009-04-14 | 2009-04-08 | 0.240 | 883,024 | +29,162 | 0.07% | 211,960 |
| 2009-01-21 | 2009-01-19 | 0.284 | 853,862 | -21,871 | 0.07% | 242,438 |
| 2008-06-20 | 2008-06-18 | 0.658 | 875,733 | -36,453 | 0.07% | 576,576 |
| 2008-06-03 | 2008-05-30 | 0.697 | 912,186 | -39,504 | 0.07% | 635,610 |
| 2008-05-09 | 2008-05-07 | 0.697 | 951,690 | -228,187 | 0.07% | 663,136 |
| 2008-05-08 | 2008-05-06 | 0.736 | 1,179,877 | +152,125 | 0.09% | 868,672 |
| 2008-05-06 | 2008-05-02 | 0.651 | 1,027,752 | +76,062 | 0.08% | 668,844 |
| 2008-05-05 | 2008-04-30 | 0.671 | 951,690 | +152,124 | 0.07% | 638,112 |
| 2008-05-02 | 2008-04-29 | 0.631 | 799,566 | -30,425 | 0.06% | 504,576 |
| 2008-04-15 | 2008-04-11 | 0.638 | 829,991 | +152,125 | 0.06% | 529,232 |
| 2008-02-12 | 2008-02-06 | 0.868 | 677,866 | +76,062 | 0.05% | 588,192 |
| 2007-11-12 | 2007-11-08 | 1.118 | 601,804 | +152,124 | 0.05% | 672,520 |
| 2007-11-05 | 2007-11-01 | 1.118 | 449,680 | -35,292 | 0.03% | 502,520 |
| 2007-11-02 | 2007-10-31 | 1.104 | 484,972 | -15,213 | 0.04% | 535,583 |
| 2007-11-01 | 2007-10-30 | 1.104 | 500,185 | -7,606 | 0.04% | 552,384 |
| 2007-10-30 | 2007-10-26 | 1.078 | 507,791 | +15,212 | 0.04% | 547,432 |
| 2007-10-23 | 2007-10-18 | 1.104 | 492,579 | -38,031 | 0.04% | 543,984 |
| 2007-09-28 | 2007-09-25 | 1.141 | 530,610 | -19,617 | 0.04% | 605,456 |
| 2007-09-25 | 2007-09-21 | 1.154 | 550,227 | -15,774 | 0.04% | 634,817 |
| 2007-09-20 | 2007-09-18 | 1.141 | 566,001 | -75,720 | 0.04% | 645,840 |
| 2007-09-19 | 2007-09-17 | 1.103 | 641,721 | +15,775 | 0.05% | 707,832 |
| 2007-09-18 | 2007-09-14 | 1.103 | 625,946 | +118,312 | 0.05% | 690,432 |
| 2007-09-14 | 2007-09-12 | 1.230 | 507,634 | -70,987 | 0.04% | 624,291 |
| 2007-09-11 | 2007-09-07 | 1.128 | 578,621 | +70,987 | 0.04% | 652,904 |
| 2007-09-06 | 2007-09-04 | 1.103 | 507,634 | +25,239 | 0.04% | 559,931 |
| 2007-08-22 | 2007-08-20 | 1.154 | 482,395 | -15,775 | 0.04% | 556,556 |
| 2007-08-14 | 2007-08-10 | 1.255 | 498,170 | -23,662 | 0.04% | 625,285 |
| 2007-08-07 | 2007-08-03 | 1.319 | 521,832 | -39,437 | 0.04% | 688,064 |
| 2007-08-06 | 2007-08-02 | 1.369 | 561,269 | -39,437 | 0.04% | 768,528 |
| 2007-07-31 | 2007-07-27 | 1.445 | 600,706 | -23,662 | 0.04% | 868,224 |
| 2007-07-30 | 2007-07-26 | 1.471 | 624,368 | +70,986 | 0.05% | 918,256 |
| 2007-07-27 | 2007-07-25 | 1.509 | 553,382 | +23,663 | 0.04% | 834,905 |
| 2007-07-26 | 2007-07-24 | 1.496 | 529,719 | +149,861 | 0.04% | 792,488 |
| 2007-07-20 | 2007-07-18 | 1.445 | 379,858 | +7,887 | 0.03% | 549,024 |
| 2007-07-17 | 2007-07-13 | 1.521 | 371,971 | +36,282 | 0.03% | 565,920 |
| 2007-07-16 | 2007-07-12 | 1.483 | 335,689 | +15,775 | 0.02% | 497,952 |
| 2007-07-05 | 2007-07-03 | 1.420 | 319,914 | -157,748 | 0.02% | 454,272 |
| 2007-07-04 | 2007-06-29 | 1.420 | 477,662 | -1,578 | 0.03% | 678,272 |
| 2007-06-27 | 2007-06-25 | 1.420 | 479,240 | -7,887 | 0.04% | 680,512 |
| 2007-06-26 | 2007-06-22 | 1.483 | 487,127 | 0.04% | 722,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy