History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 51,064,416 +0 1.72% 84,256,286
2025-10-13 2025-10-09 1.700 51,064,416 +0 1.72% 86,809,507
2025-10-10 2025-10-08 1.690 51,064,416 +0 1.72% 86,298,863
2025-10-09 2025-10-06 1.590 51,064,416 +0 1.72% 81,192,421
2025-10-08 2025-10-03 1.510 51,064,416 +0 1.72% 77,107,268
2025-10-06 2025-10-02 1.480 51,064,416 +0 1.72% 75,575,336
2025-10-03 2025-09-30 1.490 51,064,416 +0 1.72% 76,085,980
2025-10-02 2025-09-29 1.520 51,064,416 +0 1.72% 77,617,912
2025-09-30 2025-09-26 1.510 51,064,416 +0 1.72% 77,107,268
2025-09-29 2025-09-25 1.520 51,064,416 +0 1.72% 77,617,912
2025-09-26 2025-09-24 1.530 51,064,416 +0 1.72% 78,128,556
2025-09-25 2025-09-23 1.460 51,064,416 +0 1.72% 74,554,047
2025-09-24 2025-09-22 1.460 51,064,416 +0 1.72% 74,554,047
2025-09-23 2025-09-19 1.500 51,064,416 +0 1.72% 76,596,624
2025-09-22 2025-09-18 1.510 51,064,416 +0 1.72% 77,107,268
2025-09-19 2025-09-17 1.520 51,064,416 -50,000 1.72% 77,617,912
2025-09-05 2025-09-03 1.490 51,114,416 +30,000 1.72% 76,160,480
2025-08-28 2025-08-26 1.250 51,084,416 -10,000 1.72% 63,855,520
2025-08-18 2025-08-14 1.030 51,094,416 +30,000 1.72% 52,627,248
2025-08-07 2025-08-05 1.065 51,064,416 +240,870 1.72% 54,384,813
2025-07-31 2025-07-29 1.035 50,823,546 +45,783,019 1.72% 52,596,348
2025-02-19 2025-02-17 0.804 5,040,527 +125,959 0.17% 4,051,533
2024-08-06 2024-08-02 0.849 4,914,568 +29,606 0.17% 4,172,940
2023-11-06 2023-11-02 0.849 4,884,962 -17,808 0.17% 4,147,802
2023-09-11 2023-09-06 0.890 4,902,770 -563,893 0.17% 4,361,157
2023-06-27 2023-06-23 0.884 5,466,663 +30,711 0.19% 4,834,659
2022-06-29 2022-06-27 1.083 5,435,952 +25,886 0.19% 5,885,438
2022-03-08 2022-03-04 1.144 5,410,066 -4,895 0.19% 6,188,963
2022-01-20 2022-01-18 1.164 5,414,961 -146,857 0.19% 6,305,180
2022-01-17 2022-01-13 1.226 5,561,818 -19,581 0.19% 6,817,032
2022-01-12 2022-01-10 1.042 5,581,399 +558,056 0.19% 5,814,877
2021-11-11 2021-11-09 0.970 5,023,343 -146,857 0.17% 4,874,317
2021-08-19 2021-08-17 0.899 5,170,200 +489,522 0.18% 4,647,157
2021-06-29 2021-06-25 0.924 4,680,678 +25,718 0.16% 4,326,547
2020-10-30 2020-10-28 0.976 4,654,960 -19,473 0.16% 4,541,817
2020-10-28 2020-10-23 0.955 4,674,433 -29,210 0.16% 4,464,800
2020-10-27 2020-10-22 0.945 4,703,643 -29,210 0.16% 4,444,391
2020-09-22 2020-09-18 0.924 4,732,853 -34,078 0.16% 4,374,774
2020-09-21 2020-09-17 0.904 4,766,931 -38,947 0.16% 4,308,357
2020-06-16 2020-06-12 0.964 4,805,878 +41,790 0.17% 4,630,616
2020-04-17 2020-04-15 0.984 4,764,088 -48,260 0.17% 4,689,067
2020-04-16 2020-04-14 0.932 4,812,348 -48,259 0.17% 4,487,274
2020-04-07 2020-04-03 0.850 4,860,607 -96,520 0.17% 4,129,405
2020-03-09 2020-03-05 0.974 4,957,127 -28,956 0.17% 4,827,708
2019-11-07 2019-11-05 1.005 4,986,083 -28,956 0.17% 5,010,884
2019-09-03 2019-08-30 0.901 5,015,039 -28,956 0.17% 4,520,398
2019-06-18 2019-06-14 0.966 5,043,995 +65,791 0.18% 4,871,330
2019-03-14 2019-03-12 1.081 4,978,204 -8,097 0.18% 5,382,636
2018-10-19 2018-10-16 1.060 4,986,301 +71,445 0.18% 5,286,703
2018-10-05 2018-10-03 1.102 4,914,856 +8,098 0.17% 5,417,329
2018-09-07 2018-09-05 1.102 4,906,758 -95,261 0.17% 5,408,403
2018-07-16 2018-07-12 1.239 5,002,019 +142,891 0.18% 6,196,014
2018-06-13 2018-06-11 1.191 4,859,128 +21,312 0.17% 5,789,364
2018-03-21 2018-03-19 1.202 4,837,816 -78,246 0.17% 5,814,980
2018-03-16 2018-03-14 1.181 4,916,062 -18,968 0.18% 5,805,364
2018-03-05 2018-03-01 1.202 4,935,030 +18,968 0.18% 5,931,830
2018-01-26 2018-01-24 1.012 4,916,062 +78,246 0.18% 4,976,026
2018-01-08 2018-01-04 1.033 4,837,816 -9,484 0.17% 4,998,843
2017-10-26 2017-10-24 0.886 4,847,300 -56,906 0.17% 4,293,122
2017-10-20 2017-10-18 0.886 4,904,206 +35,566 0.17% 4,343,522
2017-09-08 2017-09-06 0.770 4,868,640 -35,566 0.17% 3,747,353
2017-07-20 2017-07-18 0.738 4,904,206 -161,233 0.17% 3,619,602
2017-07-07 2017-07-05 0.728 5,065,439 -284,530 0.18% 3,685,193
2017-06-14 2017-06-12 0.731 5,349,969 +29,043 0.19% 3,913,438
2017-03-08 2017-03-06 0.816 5,320,926 -490,507 0.19% 4,343,462
2017-02-28 2017-02-24 0.816 5,811,433 -2,171 0.23% 4,743,862
2017-02-23 2017-02-21 0.816 5,813,604 -9,433 0.23% 4,745,634
2016-11-18 2016-11-16 0.806 5,823,037 -87,725 0.23% 4,691,603
2016-08-26 2016-08-24 0.869 5,910,762 +641,432 0.23% 5,138,252
2016-06-14 2016-06-10 0.981 5,269,330 +260,439 0.21% 5,171,421
2016-02-25 2016-02-23 0.859 5,008,891 -26,900 0.21% 4,301,344
2016-01-18 2016-01-14 0.848 5,035,791 -17,933 0.21% 4,268,282
2016-01-12 2016-01-08 0.870 5,053,724 +17,933 0.21% 4,396,205
2016-01-05 2015-12-31 0.825 5,035,791 -26,900 0.21% 4,155,959
2015-11-30 2015-11-26 0.848 5,062,691 -35,867 0.21% 4,291,082
2015-10-14 2015-10-12 0.870 5,098,558 +35,867 0.21% 4,435,206
2015-10-13 2015-10-09 0.859 5,062,691 -26,900 0.21% 4,347,544
2015-09-02 2015-08-31 0.825 5,089,591 +286,932 0.21% 4,200,359
2015-09-01 2015-08-28 0.825 4,802,659 -35,867 0.20% 3,963,559
2015-08-28 2015-08-26 0.781 4,838,526 +35,867 0.20% 3,777,313
2015-08-27 2015-08-25 0.803 4,802,659 -35,867 0.20% 3,856,436
2015-08-25 2015-08-21 0.859 4,838,526 -35,866 0.20% 4,155,044
2015-08-05 2015-08-03 0.892 4,874,392 +44,833 0.20% 4,348,929
2015-08-04 2015-07-31 0.926 4,829,559 -35,867 0.20% 4,470,513
2015-08-03 2015-07-30 0.903 4,865,426 +35,867 0.20% 4,395,191
2015-07-30 2015-07-28 0.915 4,829,559 -44,833 0.20% 4,416,652
2015-07-28 2015-07-24 0.892 4,874,392 +44,833 0.20% 4,348,929
2015-07-27 2015-07-23 0.892 4,829,559 -26,900 0.20% 4,308,929
2015-07-17 2015-07-15 0.915 4,856,459 -17,933 0.20% 4,441,252
2015-07-14 2015-07-10 0.915 4,874,392 +8,966 0.20% 4,457,652
2015-07-13 2015-07-09 0.870 4,865,426 -17,933 0.20% 4,232,406
2015-07-10 2015-07-08 0.836 4,883,359 +224,165 0.20% 4,084,621
2015-07-09 2015-07-07 0.926 4,659,194 -8,966 0.19% 4,312,814
2015-06-25 2015-06-23 1.082 4,668,160 -89,666 0.19% 5,049,976
2015-06-23 2015-06-19 1.104 4,757,826 -71,733 0.20% 5,253,099
2015-06-22 2015-06-18 1.126 4,829,559 +150,190 0.20% 5,440,022
2015-06-12 2015-06-10 0.959 4,679,369 -8,966 0.19% 4,488,049
2015-06-11 2015-06-09 1.004 4,688,335 -170,366 0.19% 4,705,795
2015-06-09 2015-06-05 1.071 4,858,701 +53,800 0.20% 5,201,915
2015-06-08 2015-06-04 1.093 4,804,901 -26,900 0.20% 5,251,488
2015-06-03 2015-06-01 1.227 4,831,801 -44,833 0.20% 5,927,527
2015-06-02 2015-05-29 1.182 4,876,634 -986,327 0.20% 5,764,981
2015-06-01 2015-05-28 1.260 5,862,961 -2,584,284 0.24% 7,388,687
2015-05-29 2015-05-27 1.115 8,447,245 -3,479,044 0.35% 9,420,781
2015-05-28 2015-05-26 1.026 11,926,289 -17,933 0.50% 12,236,719
2015-05-27 2015-05-22 1.037 11,944,222 +206,232 0.50% 12,388,327
2015-05-26 2015-05-21 1.048 11,737,990 +466,264 0.49% 12,305,334
2015-05-22 2015-05-20 1.160 11,271,726 +511,096 0.47% 13,073,612
2015-05-21 2015-05-19 0.781 10,760,630 +412,464 0.45% 8,400,547
2015-05-20 2015-05-18 0.770 10,348,166 -950,460 0.43% 7,963,139
2015-05-19 2015-05-15 0.758 11,298,626 +5,057,167 0.47% 8,568,531
2015-05-15 2015-05-13 0.736 6,241,459 +44,833 0.26% 4,594,115
2015-05-13 2015-05-11 0.747 6,196,626 +896,661 0.26% 4,630,223
2015-04-10 2015-04-08 0.714 5,299,965 +26,899 0.22% 3,782,900
2015-03-31 2015-03-27 0.725 5,273,066 -26,899 0.22% 3,822,508
2015-03-30 2015-03-26 0.714 5,299,965 -26,900 0.22% 3,782,900
2015-03-23 2015-03-19 0.736 5,326,865 +53,799 0.22% 3,920,915
2015-03-20 2015-03-18 0.736 5,273,066 +896,661 0.22% 3,881,316
2015-03-06 2015-03-04 0.703 4,376,405 -44,833 0.18% 3,074,892
2015-02-17 2015-02-13 0.714 4,421,238 +44,833 0.18% 3,155,700
2015-02-11 2015-02-09 0.691 4,376,405 +537,997 0.18% 3,026,084
2015-02-10 2015-02-06 0.703 3,838,408 +806,994 0.16% 2,696,892
2014-12-16 2014-12-12 0.703 3,031,414 -448,330 0.13% 2,129,892
2014-12-10 2014-12-08 0.725 3,479,744 -179,332 0.15% 2,522,508
2014-10-06 2014-09-30 0.680 3,659,076 +520,063 0.15% 2,489,276
2014-10-03 2014-09-29 0.680 3,139,013 +242,098 0.13% 2,135,476
2014-09-17 2014-09-15 0.836 2,896,915 -179,332 0.12% 2,423,086
2014-09-16 2014-09-12 0.836 3,076,247 -277,965 0.13% 2,573,086
2014-07-03 2014-06-30 0.613 3,354,212 +286,932 0.16% 2,057,430
2014-06-03 2014-05-29 0.602 3,067,280 +62,766 0.14% 1,847,222
2014-05-27 2014-05-23 0.580 3,004,514 +188,299 0.14% 1,742,406
2014-05-15 2014-05-13 0.602 2,816,215 +242,098 0.13% 1,696,022
2014-05-14 2014-05-12 0.602 2,574,117 +116,566 0.12% 1,550,222
2014-04-23 2014-04-17 0.625 2,457,551 +179,332 0.13% 1,534,837
2014-03-27 2014-03-25 0.580 2,278,219 +448,331 0.12% 1,321,206
2014-03-18 2014-03-14 0.636 1,829,888 -71,733 0.10% 1,163,245
2014-03-17 2014-03-13 0.647 1,901,621 +80,699 0.10% 1,230,053
2014-03-14 2014-03-12 0.691 1,820,922 +152,433 0.10% 1,259,084
2014-03-13 2014-03-11 0.636 1,668,489 +116,566 0.09% 1,060,645
2014-02-21 2014-02-19 0.580 1,551,923 +448,330 0.08% 900,006
2013-11-08 2013-11-06 0.513 1,103,593 -197,265 0.06% 566,159
2013-11-07 2013-11-05 0.535 1,300,858 +98,632 0.07% 696,375
2013-11-05 2013-11-01 0.535 1,202,226 +89,666 0.06% 643,575
2013-11-04 2013-10-31 0.552 1,112,560 +8,967 0.06% 614,187
2013-10-21 2013-10-17 0.636 1,103,593 -896,661 0.06% 701,545
2013-07-10 2013-07-08 0.418 2,000,254 -67,249 0.17% 836,543
2012-08-31 2012-08-29 0.346 2,067,503 -224,166 0.18% 714,792
2012-08-08 2012-08-06 0.346 2,291,669 -11,835 0.20% 792,292
2012-06-14 2012-06-12 0.374 2,303,504 +70,877 0.20% 861,424
2012-01-26 2012-01-19 0.426 2,232,627 +11,471 0.20% 950,523
2011-08-15 2011-08-11 0.495 2,221,156 -7,052 0.20% 1,098,986
2011-08-10 2011-08-08 0.506 2,228,208 -2,228,208 0.20% 1,128,114
2011-07-27 2011-07-25 0.408 4,456,416 +2,228,208 0.39% 1,820,283
2011-07-26 2011-07-22 0.412 2,228,208 -721,948 0.20% 917,887
2011-07-04 2011-06-29 0.417 2,950,156 +17,259 0.20% 1,230,670
2011-06-24 2011-06-22 0.400 2,932,897 -528,150 0.19% 1,172,492
2011-06-07 2011-06-02 0.512 3,461,047 +1,338,577 0.23% 1,773,180
2011-05-30 2011-05-26 0.446 2,122,470 -605,086 0.20% 947,085
2011-05-20 2011-05-18 0.496 2,727,556 -12,101 0.26% 1,352,317
2011-05-04 2011-04-29 0.544 2,739,657 -342,457 0.26% 1,489,117
2011-04-15 2011-04-13 0.544 3,082,114 +136,144 0.26% 1,675,257
2011-03-14 2011-03-10 0.617 2,945,970 -204,217 0.25% 1,817,643
2011-01-25 2011-01-21 0.602 3,150,187 +371,674 0.27% 1,897,366
2010-12-16 2010-12-14 0.595 2,778,513 +204,216 0.23% 1,653,097
2010-12-13 2010-12-09 0.602 2,574,297 -13,614 0.22% 1,550,506
2010-12-09 2010-12-07 0.610 2,587,911 +13,614 0.22% 1,577,715
2010-12-02 2010-11-30 0.646 2,574,297 -34,036 0.22% 1,663,958
2010-09-28 2010-09-24 0.573 2,608,333 -34,036 0.22% 1,494,372
2010-08-26 2010-08-24 0.654 2,642,369 +34,036 0.22% 1,727,366
2010-08-24 2010-08-20 0.602 2,608,333 -68,072 0.22% 1,571,006
2010-08-05 2010-08-03 0.580 2,676,405 +68,072 0.23% 1,553,030
2010-07-16 2010-07-14 0.544 2,608,333 +6,807 0.22% 1,417,737
2010-06-23 2010-06-21 0.610 2,601,526 -68,072 0.22% 1,586,015
2010-06-22 2010-06-18 0.617 2,669,598 -204,216 0.22% 1,647,123
2010-06-11 2010-06-09 0.590 2,873,814 -94,105 0.24% 1,696,463
2010-06-04 2010-06-02 0.583 2,967,919 +70,302 0.24% 1,730,906
2010-05-04 2010-04-30 0.676 2,897,617 +70,301 0.24% 1,957,818
2010-04-30 2010-04-28 0.676 2,827,316 +70,301 0.23% 1,910,318
2010-04-28 2010-04-26 0.669 2,757,015 +70,301 0.22% 1,843,209
2010-04-26 2010-04-22 0.661 2,686,714 -70,301 0.22% 1,777,101
2010-04-15 2010-04-13 0.676 2,757,015 -70,301 0.22% 1,862,818
2010-04-14 2010-04-12 0.683 2,827,316 -70,301 0.23% 1,930,426
2010-04-13 2010-04-09 0.683 2,897,617 -70,302 0.24% 1,978,426
2010-04-12 2010-04-08 0.676 2,967,919 +70,302 0.24% 2,005,318
2010-03-30 2010-03-26 0.676 2,897,617 +70,301 0.24% 1,957,818
2010-03-26 2010-03-24 0.676 2,827,316 -56,241 0.23% 1,910,318
2010-03-25 2010-03-23 0.683 2,883,557 +49,211 0.24% 1,968,826
2010-03-23 2010-03-19 0.697 2,834,346 +147,632 0.23% 1,975,543
2010-03-19 2010-03-17 0.640 2,686,714 -21,090 0.22% 1,719,775
2010-03-05 2010-03-03 0.647 2,707,804 -140,603 0.22% 1,752,533
2010-03-02 2010-02-26 0.590 2,848,407 -105,451 0.23% 1,681,465
2010-02-24 2010-02-22 0.583 2,953,858 -35,151 0.24% 1,722,706
2010-02-18 2010-02-12 0.583 2,989,009 +70,301 0.24% 1,743,206
2010-02-10 2010-02-08 0.576 2,918,708 -140,602 0.24% 1,681,448
2010-02-04 2010-02-02 0.597 3,059,310 +281,204 0.25% 1,827,723
2010-01-28 2010-01-26 0.619 2,778,106 -140,602 0.23% 1,718,999
2010-01-25 2010-01-21 0.661 2,918,708 +70,301 0.24% 1,930,551
2010-01-22 2010-01-20 0.690 2,848,407 -87,173 0.23% 1,965,085
2010-01-20 2010-01-18 0.683 2,935,580 +87,173 0.24% 2,004,347
2010-01-19 2010-01-15 0.676 2,848,407 -63,271 0.23% 1,924,568
2010-01-18 2010-01-14 0.683 2,911,678 -7,030 0.24% 1,988,027
2010-01-13 2010-01-11 0.683 2,918,708 -70,301 0.24% 1,992,827
2010-01-11 2010-01-07 0.612 2,989,009 +70,301 0.24% 1,828,240
2010-01-08 2010-01-06 0.612 2,918,708 -70,301 0.24% 1,785,241
2009-12-18 2009-12-16 0.612 2,989,009 +70,301 0.24% 1,828,240
2009-12-17 2009-12-15 0.605 2,918,708 +140,602 0.24% 1,764,482
2009-12-16 2009-12-14 0.597 2,778,106 -70,301 0.23% 1,659,724
2009-12-15 2009-12-11 0.612 2,848,407 -210,903 0.23% 1,742,241
2009-12-14 2009-12-10 0.597 3,059,310 -142,008 0.25% 1,827,723
2009-12-11 2009-12-09 0.612 3,201,318 -67,489 0.26% 1,958,100
2009-12-08 2009-12-04 0.640 3,268,807 +192,625 0.27% 2,092,375
2009-12-07 2009-12-03 0.661 3,076,182 +92,797 0.25% 2,034,710
2009-12-01 2009-11-27 0.590 2,983,385 -75,925 0.24% 1,761,145
2009-11-30 2009-11-26 0.612 3,059,310 -35,151 0.25% 1,871,240
2009-11-27 2009-11-25 0.619 3,094,461 +60,459 0.25% 1,914,749
2009-11-25 2009-11-23 0.619 3,034,002 -210,903 0.25% 1,877,339
2009-11-24 2009-11-20 0.612 3,244,905 +70,301 0.26% 1,984,760
2009-11-20 2009-11-18 0.647 3,174,604 +140,602 0.26% 2,054,654
2009-11-19 2009-11-17 0.626 3,034,002 +185,595 0.25% 1,898,918
2009-11-18 2009-11-16 0.683 2,848,407 +140,603 0.23% 1,944,827
2009-11-16 2009-11-12 0.676 2,707,804 -210,904 0.22% 1,829,568
2009-11-13 2009-11-11 0.669 2,918,708 +139,196 0.24% 1,951,309
2009-11-12 2009-11-10 0.725 2,779,512 +71,708 0.23% 2,016,399
2009-07-27 2009-07-23 0.505 2,707,804 -21,091 0.22% 1,367,361
2009-07-17 2009-07-15 0.562 2,728,895 -77,331 0.22% 1,533,280
2009-07-02 2009-06-29 0.341 2,806,226 -244,648 0.23% 958,013
2009-06-24 2009-06-22 0.363 3,050,874 -140,602 0.25% 1,106,629
2009-06-09 2009-06-05 0.420 3,191,476 -140,602 0.26% 1,339,218
2009-06-08 2009-06-04 0.427 3,332,078 -880,171 0.27% 1,421,916
2009-06-02 2009-05-29 0.363 4,212,249 -156,009 0.34% 1,531,099
2009-05-29 2009-05-26 0.357 4,368,258 +51,033 0.34% 1,557,848
2009-05-07 2009-05-05 0.256 4,317,225 -145,809 0.34% 1,107,362
2009-04-30 2009-04-28 0.240 4,463,034 +72,905 0.35% 1,071,301
2009-04-29 2009-04-27 0.247 4,390,129 +72,904 0.35% 1,083,910
2009-04-16 2009-04-14 0.250 4,317,225 -109,357 0.34% 1,077,754
2009-04-09 2009-04-07 0.241 4,426,582 +72,905 0.35% 1,068,623
2009-04-06 2009-04-02 0.232 4,353,677 +36,452 0.34% 1,009,221
2009-01-09 2009-01-07 0.303 4,317,225 +7,291 0.34% 1,308,701
2008-10-22 2008-10-20 0.206 4,309,934 -36,452 0.34% 886,758
2008-10-15 2008-10-13 0.235 4,346,386 -1,093,574 0.34% 1,019,454
2008-09-22 2008-09-18 0.357 5,439,960 -218,714 0.43% 1,940,048
2008-08-11 2008-08-07 0.645 5,658,674 -137,062 0.45% 3,648,009
2008-08-07 2008-08-04 0.645 5,795,736 +43,743 0.46% 3,736,370
2008-08-05 2008-08-01 0.624 5,751,993 +36,453 0.45% 3,589,824
2008-08-04 2008-07-31 0.597 5,715,540 +49,575 0.45% 3,410,279
2008-07-10 2008-07-08 0.590 5,665,965 +7,291 0.45% 3,341,841
2008-06-26 2008-06-24 0.617 5,658,674 -364,525 0.45% 3,492,775
2008-06-19 2008-06-17 0.658 6,023,199 -14,581 0.47% 3,965,627
2008-06-13 2008-06-11 0.665 6,037,780 -36,452 0.47% 4,016,635
2008-06-06 2008-06-04 0.665 6,074,232 -14,581 0.48% 4,040,885
2008-06-03 2008-05-30 0.697 6,088,813 -263,689 0.48% 4,242,675
2008-05-09 2008-05-07 0.697 6,352,502 -68,456 0.48% 4,426,413
2008-05-08 2008-05-06 0.736 6,420,958 +30,425 0.48% 4,727,364
2008-05-05 2008-04-30 0.671 6,390,533 +76,062 0.48% 4,284,878
2008-04-24 2008-04-22 0.644 6,314,471 +38,031 0.48% 4,067,844
2008-04-21 2008-04-17 0.631 6,276,440 -212,974 0.47% 3,960,827
2008-04-18 2008-04-16 0.644 6,489,414 +106,487 0.49% 4,180,544
2008-04-17 2008-04-15 0.631 6,382,927 +106,487 0.48% 4,028,027
2008-04-07 2008-04-02 0.855 6,276,440 -38,031 0.47% 5,363,619
2008-04-03 2008-04-01 0.828 6,314,471 +60,850 0.48% 5,230,085
2008-02-04 2008-01-31 0.894 6,253,621 -1,521 0.47% 5,590,771
2008-01-29 2008-01-25 0.920 6,255,142 -7,607 0.47% 5,756,605
2008-01-21 2008-01-17 1.012 6,262,749 -76,062 0.47% 6,339,966
2008-01-17 2008-01-15 1.065 6,338,811 -98,881 0.48% 6,750,315
2008-01-14 2008-01-10 1.065 6,437,692 +1,522 0.49% 6,855,615
2007-11-27 2007-11-23 1.025 6,436,170 +30,425 0.49% 6,600,143
2007-11-20 2007-11-16 1.052 6,405,745 +7,606 0.48% 6,737,377
2007-11-07 2007-11-05 1.104 6,398,139 -98,881 0.48% 7,065,846
2007-10-31 2007-10-29 1.078 6,497,020 -1,140,933 0.49% 7,004,212
2007-10-30 2007-10-26 1.078 7,637,953 +95,079 0.58% 8,234,212
2007-10-29 2007-10-25 1.091 7,542,874 -76,063 0.57% 8,230,878
2007-10-25 2007-10-23 1.091 7,618,937 -228,186 0.57% 8,313,879
2007-10-22 2007-10-17 1.118 7,847,123 -98,881 0.59% 8,769,213
2007-10-18 2007-10-16 1.144 7,946,004 -532,435 0.60% 9,088,647
2007-10-15 2007-10-11 1.157 8,478,439 -38,031 0.64% 9,809,114
2007-10-04 2007-10-02 1.170 8,516,470 -3,043 0.64% 9,965,081
2007-10-03 2007-09-28 1.157 8,519,513 -38,031 0.64% 9,856,635
2007-09-28 2007-09-25 1.141 8,557,544 -316,374 0.65% 9,764,648
2007-09-24 2007-09-20 1.141 8,873,918 -11,043 0.65% 10,125,649
2007-09-21 2007-09-19 1.116 8,884,961 -31,549 0.65% 9,912,955
2007-09-20 2007-09-18 1.141 8,916,510 -788,743 0.65% 10,174,248
2007-09-19 2007-09-17 1.103 9,705,253 -2,460,875 0.71% 10,705,108
2007-09-18 2007-09-14 1.103 12,166,128 -2,776,373 0.88% 13,419,507
2007-09-17 2007-09-13 1.204 14,942,501 -197,185 1.09% 17,997,485
2007-09-13 2007-09-11 1.128 15,139,686 +42,592 1.10% 17,083,301
2007-09-11 2007-09-07 1.128 15,097,094 +41,014 1.10% 17,035,241
2007-09-10 2007-09-06 1.116 15,056,080 +149,861 1.09% 16,798,075
2007-09-07 2007-09-05 1.090 14,906,219 -6,310 1.08% 16,252,900
2007-09-06 2007-09-04 1.103 14,912,529 +39,438 1.08% 16,448,848
2007-08-27 2007-08-23 1.166 14,873,091 +102,536 1.08% 17,348,183
2007-08-22 2007-08-20 1.154 14,770,555 -4,732 1.07% 17,041,316
2007-08-10 2007-08-08 1.306 14,775,287 +23,662 1.07% 19,294,702
2007-08-07 2007-08-03 1.319 14,751,625 +15,775 1.07% 19,450,830
2007-07-30 2007-07-26 1.471 14,735,850 +7,887 1.07% 21,671,956
2007-07-27 2007-07-25 1.509 14,727,963 +55,212 1.07% 22,220,538
2007-07-26 2007-07-24 1.496 14,672,751 +123,044 1.07% 21,951,211
2007-07-25 2007-07-23 1.458 14,549,707 -15,775 1.06% 21,213,729
2007-07-24 2007-07-20 1.458 14,565,482 +15,775 1.06% 21,236,729
2007-07-20 2007-07-18 1.445 14,549,707 +591,556 1.06% 21,029,262
2007-07-18 2007-07-16 1.458 13,958,151 +78,875 1.02% 20,351,230
2007-07-17 2007-07-13 1.521 13,879,276 +3,202,293 1.01% 21,116,065
2007-07-16 2007-07-12 1.483 10,676,983 +1,940,306 0.78% 15,837,964
2007-07-13 2007-07-11 1.407 8,736,677 +728,798 0.64% 12,295,160
2007-07-10 2007-07-06 1.420 8,007,879 -39,438 0.58% 11,371,047
2007-07-05 2007-07-03 1.420 8,047,317 +788,743 0.59% 11,427,048
2007-07-03 2007-06-28 1.433 7,258,574 -39,437 0.53% 10,399,074
2007-06-28 2007-06-26 1.407 7,298,011 +15,774 0.56% 10,270,520
2007-06-26 2007-06-22 1.483 7,282,237 0.55% 10,802,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top