History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 647,701 | +0 | 0.02% | 1,068,707 |
| 2025-10-13 | 2025-10-09 | 1.700 | 647,701 | +0 | 0.02% | 1,101,092 |
| 2025-10-10 | 2025-10-08 | 1.690 | 647,701 | +540,000 | 0.02% | 1,094,615 |
| 2025-10-09 | 2025-10-06 | 1.590 | 107,701 | -120,500 | 0.00% | 171,245 |
| 2025-10-08 | 2025-10-03 | 1.510 | 228,201 | -30,000 | 0.01% | 344,584 |
| 2025-10-06 | 2025-10-02 | 1.480 | 258,201 | +136,000 | 0.01% | 382,137 |
| 2025-10-03 | 2025-09-30 | 1.490 | 122,201 | -80,000 | 0.00% | 182,079 |
| 2025-10-02 | 2025-09-29 | 1.520 | 202,201 | -130,000 | 0.01% | 307,346 |
| 2025-09-30 | 2025-09-26 | 1.510 | 332,201 | -679,344 | 0.01% | 501,624 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,011,545 | +120,000 | 0.03% | 1,537,548 |
| 2025-09-26 | 2025-09-24 | 1.530 | 891,545 | +420,000 | 0.03% | 1,364,064 |
| 2025-09-25 | 2025-09-23 | 1.460 | 471,545 | -130,000 | 0.02% | 688,456 |
| 2025-09-24 | 2025-09-22 | 1.460 | 601,545 | -110,000 | 0.02% | 878,256 |
| 2025-09-23 | 2025-09-19 | 1.500 | 711,545 | +30,000 | 0.02% | 1,067,318 |
| 2025-09-22 | 2025-09-18 | 1.510 | 681,545 | +340,000 | 0.02% | 1,029,133 |
| 2025-09-19 | 2025-09-17 | 1.520 | 341,545 | -554,455 | 0.01% | 519,148 |
| 2025-09-18 | 2025-09-16 | 1.520 | 896,000 | -160,000 | 0.03% | 1,361,920 |
| 2025-09-17 | 2025-09-15 | 1.600 | 1,056,000 | +50,000 | 0.04% | 1,689,600 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,006,000 | +20,000 | 0.03% | 1,639,780 |
| 2025-09-15 | 2025-09-11 | 1.670 | 986,000 | +60,000 | 0.03% | 1,646,620 |
| 2025-09-12 | 2025-09-10 | 1.610 | 926,000 | +200,000 | 0.03% | 1,490,860 |
| 2025-09-11 | 2025-09-09 | 1.640 | 726,000 | -60,000 | 0.02% | 1,190,640 |
| 2025-09-10 | 2025-09-08 | 1.510 | 786,000 | -140,000 | 0.03% | 1,186,860 |
| 2025-09-09 | 2025-09-05 | 1.470 | 926,000 | +20,000 | 0.03% | 1,361,220 |
| 2025-09-08 | 2025-09-04 | 1.430 | 906,000 | -190,000 | 0.03% | 1,295,580 |
| 2025-09-05 | 2025-09-03 | 1.490 | 1,096,000 | +20,000 | 0.04% | 1,633,040 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,076,000 | +310,000 | 0.04% | 1,570,960 |
| 2025-09-03 | 2025-09-01 | 1.310 | 766,000 | +160,000 | 0.03% | 1,003,460 |
| 2025-09-02 | 2025-08-29 | 1.250 | 606,000 | -10,000 | 0.02% | 757,500 |
| 2025-08-28 | 2025-08-26 | 1.250 | 616,000 | -100,000 | 0.02% | 770,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 716,000 | -110,000 | 0.02% | 866,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 826,000 | +40,000 | 0.03% | 916,860 |
| 2025-08-22 | 2025-08-20 | 1.070 | 786,000 | +410,000 | 0.03% | 841,020 |
| 2025-08-19 | 2025-08-15 | 1.040 | 376,000 | -30,000 | 0.01% | 391,040 |
| 2025-08-18 | 2025-08-14 | 1.030 | 406,000 | -120,000 | 0.01% | 418,180 |
| 2025-08-15 | 2025-08-13 | 1.020 | 526,000 | +170,000 | 0.02% | 536,520 |
| 2025-08-14 | 2025-08-12 | 1.040 | 356,000 | -390,000 | 0.01% | 370,240 |
| 2025-08-13 | 2025-08-11 | 1.020 | 746,000 | +240,000 | 0.03% | 760,920 |
| 2025-08-12 | 2025-08-08 | 1.020 | 506,000 | -240,000 | 0.02% | 516,120 |
| 2025-08-11 | 2025-08-07 | 1.060 | 746,000 | -10,000 | 0.03% | 790,760 |
| 2025-08-08 | 2025-08-06 | 1.065 | 756,000 | +280,000 | 0.03% | 805,158 |
| 2025-08-07 | 2025-08-05 | 1.065 | 476,000 | -176,906 | 0.02% | 506,951 |
| 2025-08-06 | 2025-08-04 | 1.055 | 652,906 | -79,622 | 0.02% | 688,800 |
| 2025-08-05 | 2025-08-01 | 1.075 | 732,528 | +39,811 | 0.02% | 787,520 |
| 2025-08-04 | 2025-07-31 | 1.045 | 692,717 | +29,859 | 0.02% | 723,840 |
| 2025-08-01 | 2025-07-30 | 1.015 | 662,858 | +9,952 | 0.02% | 672,660 |
| 2025-07-31 | 2025-07-29 | 1.035 | 652,906 | +169,198 | 0.02% | 675,680 |
| 2025-07-30 | 2025-07-28 | 0.944 | 483,708 | +278,680 | 0.02% | 456,840 |
| 2025-07-29 | 2025-07-25 | 0.975 | 205,028 | -278,680 | 0.01% | 199,820 |
| 2025-07-28 | 2025-07-24 | 0.995 | 483,708 | +238,868 | 0.02% | 481,140 |
| 2025-07-25 | 2025-07-23 | 0.975 | 244,840 | -338,396 | 0.01% | 238,620 |
| 2025-07-24 | 2025-07-22 | 0.975 | 583,236 | +19,906 | 0.02% | 568,420 |
| 2025-07-23 | 2025-07-21 | 0.924 | 563,330 | +19,905 | 0.02% | 520,720 |
| 2025-07-21 | 2025-07-17 | 0.874 | 543,425 | +109,482 | 0.02% | 475,020 |
| 2025-07-18 | 2025-07-16 | 0.834 | 433,943 | +408,066 | 0.01% | 361,880 |
| 2025-05-26 | 2025-05-22 | 0.824 | 25,877 | -9,953 | 0.00% | 21,320 |
| 2025-05-12 | 2025-05-08 | 0.834 | 35,830 | -9,953 | 0.00% | 29,880 |
| 2025-05-09 | 2025-05-07 | 0.824 | 45,783 | +19,906 | 0.00% | 37,720 |
| 2025-03-25 | 2025-03-21 | 0.804 | 25,877 | -39,812 | 0.00% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.814 | 65,689 | +39,812 | 0.00% | 53,460 |
| 2025-03-05 | 2025-03-03 | 0.804 | 25,877 | -9,953 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.804 | 35,830 | +9,953 | 0.00% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.824 | 25,877 | -9,953 | 0.00% | 21,320 |
| 2024-08-06 | 2024-08-02 | 0.849 | 35,830 | +216 | 0.00% | 30,423 |
| 2024-07-02 | 2024-06-27 | 0.859 | 35,614 | -9,893 | 0.00% | 30,600 |
| 2024-06-28 | 2024-06-26 | 0.859 | 45,507 | +9,893 | 0.00% | 39,100 |
| 2024-04-24 | 2024-04-22 | 0.809 | 35,614 | -9,893 | 0.00% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.829 | 45,507 | +9,893 | 0.00% | 37,720 |
| 2024-01-16 | 2024-01-12 | 0.829 | 35,614 | -9,893 | 0.00% | 29,520 |
| 2023-12-15 | 2023-12-13 | 0.900 | 45,507 | -9,893 | 0.00% | 40,940 |
| 2023-12-14 | 2023-12-12 | 0.910 | 55,400 | -9,893 | 0.00% | 50,400 |
| 2023-12-01 | 2023-11-29 | 0.869 | 65,293 | -9,893 | 0.00% | 56,760 |
| 2023-11-30 | 2023-11-28 | 0.910 | 75,186 | -49,464 | 0.00% | 68,400 |
| 2023-11-29 | 2023-11-27 | 0.859 | 124,650 | -49,465 | 0.00% | 107,100 |
| 2023-11-28 | 2023-11-24 | 0.869 | 174,115 | -79,143 | 0.01% | 151,360 |
| 2023-11-27 | 2023-11-23 | 0.890 | 253,258 | -79,143 | 0.01% | 225,280 |
| 2023-11-24 | 2023-11-22 | 0.910 | 332,401 | -9,892 | 0.01% | 302,400 |
| 2023-11-23 | 2023-11-21 | 0.920 | 342,293 | -29,679 | 0.01% | 314,860 |
| 2023-11-22 | 2023-11-20 | 0.920 | 371,972 | -39,572 | 0.01% | 342,160 |
| 2023-11-21 | 2023-11-17 | 0.900 | 411,544 | -49,464 | 0.01% | 370,240 |
| 2023-11-20 | 2023-11-16 | 0.890 | 461,008 | -19,786 | 0.02% | 410,080 |
| 2023-11-17 | 2023-11-15 | 0.859 | 480,794 | -19,785 | 0.02% | 413,100 |
| 2023-11-16 | 2023-11-14 | 0.869 | 500,579 | -39,572 | 0.02% | 435,160 |
| 2023-11-15 | 2023-11-13 | 0.849 | 540,151 | -19,786 | 0.02% | 458,640 |
| 2023-11-14 | 2023-11-10 | 0.839 | 559,937 | -19,785 | 0.02% | 469,780 |
| 2023-11-13 | 2023-11-09 | 0.849 | 579,722 | -9,893 | 0.02% | 492,240 |
| 2023-11-10 | 2023-11-08 | 0.839 | 589,615 | -19,786 | 0.02% | 494,680 |
| 2023-11-09 | 2023-11-07 | 0.849 | 609,401 | -49,464 | 0.02% | 517,440 |
| 2023-11-08 | 2023-11-06 | 0.859 | 658,865 | -19,786 | 0.02% | 566,100 |
| 2023-11-06 | 2023-11-02 | 0.849 | 678,651 | -9,893 | 0.02% | 576,240 |
| 2023-11-03 | 2023-11-01 | 0.879 | 688,544 | -19,786 | 0.02% | 605,520 |
| 2023-11-02 | 2023-10-31 | 0.859 | 708,330 | -9,893 | 0.02% | 608,600 |
| 2023-11-01 | 2023-10-30 | 0.869 | 718,223 | -29,678 | 0.02% | 624,360 |
| 2023-10-31 | 2023-10-27 | 0.859 | 747,901 | -49,465 | 0.03% | 642,600 |
| 2023-10-30 | 2023-10-26 | 0.849 | 797,366 | -19,785 | 0.03% | 677,040 |
| 2023-10-27 | 2023-10-25 | 0.849 | 817,151 | -19,786 | 0.03% | 693,840 |
| 2023-10-26 | 2023-10-24 | 0.849 | 836,937 | -49,464 | 0.03% | 710,640 |
| 2023-10-20 | 2023-10-18 | 0.839 | 886,401 | -19,786 | 0.03% | 743,680 |
| 2023-10-19 | 2023-10-17 | 0.849 | 906,187 | -29,679 | 0.03% | 769,440 |
| 2023-10-18 | 2023-10-16 | 0.859 | 935,866 | -19,786 | 0.03% | 804,100 |
| 2023-10-12 | 2023-10-10 | 0.869 | 955,652 | -9,892 | 0.03% | 830,760 |
| 2023-10-06 | 2023-10-04 | 0.859 | 965,544 | -9,893 | 0.03% | 829,600 |
| 2023-10-04 | 2023-09-29 | 0.869 | 975,437 | -9,893 | 0.03% | 847,960 |
| 2023-10-03 | 2023-09-28 | 0.839 | 985,330 | -29,679 | 0.03% | 826,680 |
| 2023-09-29 | 2023-09-27 | 0.859 | 1,015,009 | -29,678 | 0.03% | 872,100 |
| 2023-09-28 | 2023-09-26 | 0.869 | 1,044,687 | -19,786 | 0.04% | 908,160 |
| 2023-09-26 | 2023-09-22 | 0.879 | 1,064,473 | -29,679 | 0.04% | 936,120 |
| 2023-09-25 | 2023-09-21 | 0.849 | 1,094,152 | -19,786 | 0.04% | 929,040 |
| 2023-09-22 | 2023-09-20 | 0.859 | 1,113,938 | -9,892 | 0.04% | 957,100 |
| 2023-09-21 | 2023-09-19 | 0.869 | 1,123,830 | -49,465 | 0.04% | 976,960 |
| 2023-09-19 | 2023-09-15 | 0.869 | 1,173,295 | -9,893 | 0.04% | 1,019,960 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,183,188 | -19,785 | 0.04% | 1,052,480 |
| 2023-09-15 | 2023-09-13 | 0.879 | 1,202,973 | -29,679 | 0.04% | 1,057,920 |
| 2023-09-12 | 2023-09-07 | 0.890 | 1,232,652 | -19,786 | 0.04% | 1,096,480 |
| 2023-09-11 | 2023-09-06 | 0.890 | 1,252,438 | -39,571 | 0.04% | 1,114,080 |
| 2023-09-07 | 2023-09-05 | 0.859 | 1,292,009 | -19,786 | 0.04% | 1,110,100 |
| 2023-09-05 | 2023-08-31 | 0.879 | 1,311,795 | -29,679 | 0.04% | 1,153,620 |
| 2023-08-30 | 2023-08-28 | 0.879 | 1,341,474 | -19,785 | 0.05% | 1,179,720 |
| 2023-08-29 | 2023-08-25 | 0.879 | 1,361,259 | -19,786 | 0.05% | 1,197,120 |
| 2023-08-28 | 2023-08-24 | 0.890 | 1,381,045 | -9,893 | 0.05% | 1,228,480 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,390,938 | -9,893 | 0.05% | 1,237,280 |
| 2023-08-24 | 2023-08-22 | 0.890 | 1,400,831 | -19,786 | 0.05% | 1,246,080 |
| 2023-08-23 | 2023-08-21 | 0.890 | 1,420,617 | -29,678 | 0.05% | 1,263,680 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,450,295 | +1,325,811 | 0.05% | 1,290,080 |
| 2023-08-17 | 2023-08-15 | 0.900 | 124,484 | -9,893 | 0.00% | 111,990 |
| 2023-08-09 | 2023-08-07 | 0.910 | 134,377 | -19,786 | 0.00% | 122,249 |
| 2023-08-07 | 2023-08-03 | 0.910 | 154,163 | -9,892 | 0.01% | 140,249 |
| 2023-08-03 | 2023-08-01 | 0.950 | 164,055 | -98,929 | 0.01% | 155,882 |
| 2023-08-01 | 2023-07-28 | 0.930 | 262,984 | -49,465 | 0.01% | 244,565 |
| 2023-07-31 | 2023-07-27 | 0.950 | 312,449 | -9,892 | 0.01% | 296,882 |
| 2023-07-28 | 2023-07-26 | 0.930 | 322,341 | -39,572 | 0.01% | 299,765 |
| 2023-07-27 | 2023-07-25 | 0.940 | 361,913 | -39,571 | 0.01% | 340,224 |
| 2023-07-26 | 2023-07-24 | 0.910 | 401,484 | -19,786 | 0.01% | 365,248 |
| 2023-07-25 | 2023-07-21 | 0.910 | 421,270 | -39,572 | 0.01% | 383,249 |
| 2023-07-24 | 2023-07-20 | 0.920 | 460,842 | -19,785 | 0.02% | 423,907 |
| 2023-07-21 | 2023-07-19 | 0.910 | 480,627 | -19,786 | 0.02% | 437,248 |
| 2023-07-20 | 2023-07-18 | 0.879 | 500,413 | -19,786 | 0.02% | 440,074 |
| 2023-07-10 | 2023-07-06 | 0.890 | 520,199 | -9,893 | 0.02% | 462,732 |
| 2023-06-29 | 2023-06-27 | 0.920 | 530,092 | -1,385,168 | 0.02% | 487,607 |
| 2023-06-27 | 2023-06-23 | 0.884 | 1,915,260 | +979,965 | 0.07% | 1,693,836 |
| 2023-06-23 | 2023-06-20 | 0.895 | 935,295 | -19,674 | 0.03% | 836,673 |
| 2023-06-20 | 2023-06-16 | 0.925 | 954,969 | +9,837 | 0.03% | 883,395 |
| 2023-06-19 | 2023-06-15 | 0.905 | 945,132 | +8,854 | 0.03% | 855,080 |
| 2023-06-16 | 2023-06-14 | 0.905 | 936,278 | -9,838 | 0.03% | 847,070 |
| 2023-06-07 | 2023-06-05 | 0.884 | 946,116 | +9,838 | 0.03% | 836,735 |
| 2023-06-05 | 2023-06-01 | 0.905 | 936,278 | +29,512 | 0.03% | 847,070 |
| 2023-06-01 | 2023-05-30 | 0.874 | 906,766 | -68,862 | 0.03% | 792,717 |
| 2023-05-30 | 2023-05-25 | 0.884 | 975,628 | +19,675 | 0.03% | 862,835 |
| 2023-05-24 | 2023-05-22 | 0.895 | 955,953 | -9,837 | 0.03% | 855,152 |
| 2023-05-22 | 2023-05-18 | 0.915 | 965,790 | -29,512 | 0.03% | 883,587 |
| 2023-05-17 | 2023-05-15 | 0.935 | 995,302 | -9,837 | 0.03% | 930,823 |
| 2023-05-02 | 2023-04-27 | 0.935 | 1,005,139 | -9,838 | 0.03% | 940,022 |
| 2023-04-17 | 2023-04-13 | 0.935 | 1,014,977 | +108,211 | 0.03% | 949,223 |
| 2023-04-14 | 2023-04-12 | 0.945 | 906,766 | -9,838 | 0.03% | 857,240 |
| 2023-04-12 | 2023-04-06 | 0.874 | 916,604 | -9,837 | 0.03% | 801,317 |
| 2023-04-06 | 2023-04-03 | 0.874 | 926,441 | -9,837 | 0.03% | 809,917 |
| 2023-03-15 | 2023-03-13 | 0.915 | 936,278 | -7,870 | 0.03% | 856,587 |
| 2023-03-13 | 2023-03-09 | 0.935 | 944,148 | +9,837 | 0.03% | 882,983 |
| 2023-03-10 | 2023-03-08 | 0.895 | 934,311 | +867,748 | 0.03% | 835,792 |
| 2023-02-13 | 2023-02-09 | 0.884 | 66,563 | -9,837 | 0.00% | 58,868 |
| 2023-02-08 | 2023-02-06 | 0.895 | 76,400 | -9,838 | 0.00% | 68,344 |
| 2023-02-03 | 2023-02-01 | 0.864 | 86,238 | -9,837 | 0.00% | 74,515 |
| 2023-01-30 | 2023-01-26 | 0.905 | 96,075 | +9,837 | 0.00% | 86,921 |
| 2023-01-18 | 2023-01-16 | 0.874 | 86,238 | -9,837 | 0.00% | 75,391 |
| 2023-01-17 | 2023-01-13 | 0.874 | 96,075 | -9,837 | 0.00% | 83,991 |
| 2023-01-04 | 2022-12-30 | 0.905 | 105,912 | -9,838 | 0.00% | 95,821 |
| 2023-01-03 | 2022-12-29 | 0.895 | 115,750 | -68,861 | 0.00% | 103,545 |
| 2022-12-30 | 2022-12-28 | 0.895 | 184,611 | +49,187 | 0.01% | 165,145 |
| 2022-12-29 | 2022-12-23 | 0.854 | 135,424 | -9,837 | 0.00% | 115,638 |
| 2022-12-28 | 2022-12-22 | 0.864 | 145,261 | -9,838 | 0.00% | 125,514 |
| 2022-12-13 | 2022-12-09 | 0.925 | 155,099 | -9,837 | 0.01% | 143,474 |
| 2022-11-24 | 2022-11-22 | 0.874 | 164,936 | -9,837 | 0.01% | 144,191 |
| 2022-11-21 | 2022-11-17 | 0.884 | 174,773 | -9,838 | 0.01% | 154,567 |
| 2022-11-16 | 2022-11-14 | 0.915 | 184,611 | -9,837 | 0.01% | 168,898 |
| 2022-11-15 | 2022-11-11 | 0.905 | 194,448 | -9,837 | 0.01% | 175,921 |
| 2022-11-14 | 2022-11-10 | 0.905 | 204,285 | -9,838 | 0.01% | 184,821 |
| 2022-11-11 | 2022-11-09 | 0.915 | 214,123 | -9,837 | 0.01% | 195,898 |
| 2022-11-10 | 2022-11-08 | 0.915 | 223,960 | -9,837 | 0.01% | 204,898 |
| 2022-11-09 | 2022-11-07 | 0.915 | 233,797 | -9,837 | 0.01% | 213,898 |
| 2022-11-08 | 2022-11-04 | 0.905 | 243,634 | -9,838 | 0.01% | 220,421 |
| 2022-11-07 | 2022-11-03 | 0.884 | 253,472 | -9,837 | 0.01% | 224,168 |
| 2022-11-01 | 2022-10-28 | 0.915 | 263,309 | -9,837 | 0.01% | 240,898 |
| 2022-10-31 | 2022-10-27 | 0.925 | 273,146 | -9,838 | 0.01% | 252,674 |
| 2022-10-25 | 2022-10-21 | 0.915 | 282,984 | -9,837 | 0.01% | 258,898 |
| 2022-10-11 | 2022-10-07 | 0.935 | 292,821 | -9,837 | 0.01% | 273,851 |
| 2022-10-10 | 2022-10-06 | 0.945 | 302,658 | -9,837 | 0.01% | 286,127 |
| 2022-10-07 | 2022-10-05 | 0.956 | 312,495 | -9,838 | 0.01% | 298,604 |
| 2022-10-06 | 2022-10-03 | 0.945 | 322,333 | -9,837 | 0.01% | 304,728 |
| 2022-10-05 | 2022-09-30 | 0.956 | 332,170 | -9,837 | 0.01% | 317,404 |
| 2022-09-26 | 2022-09-22 | 0.986 | 342,007 | +9,837 | 0.01% | 337,234 |
| 2022-09-20 | 2022-09-16 | 1.037 | 332,170 | +9,837 | 0.01% | 344,417 |
| 2022-09-15 | 2022-09-13 | 1.017 | 322,333 | +9,838 | 0.01% | 327,664 |
| 2022-08-30 | 2022-08-26 | 1.006 | 312,495 | -9,838 | 0.01% | 314,487 |
| 2022-08-26 | 2022-08-24 | 1.017 | 322,333 | -9,837 | 0.01% | 327,664 |
| 2022-08-19 | 2022-08-17 | 1.027 | 332,170 | -9,837 | 0.01% | 341,041 |
| 2022-08-10 | 2022-08-08 | 1.067 | 342,007 | -9,838 | 0.01% | 365,047 |
| 2022-08-08 | 2022-08-04 | 1.047 | 351,845 | -9,837 | 0.01% | 368,394 |
| 2022-08-05 | 2022-08-03 | 1.027 | 361,682 | -9,837 | 0.01% | 371,341 |
| 2022-08-04 | 2022-08-02 | 1.047 | 371,519 | -9,838 | 0.01% | 388,994 |
| 2022-08-03 | 2022-08-01 | 1.057 | 381,357 | -9,837 | 0.01% | 403,171 |
| 2022-08-02 | 2022-07-29 | 1.078 | 391,194 | -9,837 | 0.01% | 421,524 |
| 2022-07-27 | 2022-07-25 | 1.057 | 401,031 | -9,837 | 0.01% | 423,970 |
| 2022-07-25 | 2022-07-21 | 1.067 | 410,868 | -9,838 | 0.01% | 438,547 |
| 2022-07-22 | 2022-07-20 | 1.057 | 420,706 | -19,674 | 0.01% | 444,771 |
| 2022-07-21 | 2022-07-19 | 1.027 | 440,380 | -9,838 | 0.02% | 452,140 |
| 2022-07-20 | 2022-07-18 | 1.027 | 450,218 | -9,837 | 0.02% | 462,241 |
| 2022-07-15 | 2022-07-13 | 1.017 | 460,055 | -9,837 | 0.02% | 467,664 |
| 2022-07-12 | 2022-07-08 | 1.017 | 469,892 | -9,837 | 0.02% | 477,664 |
| 2022-07-11 | 2022-07-07 | 1.027 | 479,729 | -29,512 | 0.02% | 492,540 |
| 2022-07-08 | 2022-07-06 | 1.057 | 509,241 | -19,675 | 0.02% | 538,370 |
| 2022-07-07 | 2022-07-05 | 1.067 | 528,916 | +39,349 | 0.02% | 564,547 |
| 2022-07-06 | 2022-07-04 | 1.067 | 489,567 | -108,210 | 0.02% | 522,547 |
| 2022-07-05 | 2022-06-30 | 1.088 | 597,777 | -1,856,628 | 0.02% | 650,200 |
| 2022-07-04 | 2022-06-29 | 1.078 | 2,454,405 | +39,349 | 0.08% | 2,644,700 |
| 2022-06-29 | 2022-06-27 | 1.083 | 2,415,056 | +1,554,274 | 0.08% | 2,614,751 |
| 2022-06-28 | 2022-06-24 | 1.072 | 860,782 | -48,953 | 0.03% | 923,166 |
| 2022-06-27 | 2022-06-23 | 1.062 | 909,735 | -39,161 | 0.03% | 966,375 |
| 2022-06-24 | 2022-06-22 | 1.072 | 948,896 | +29,371 | 0.03% | 1,017,666 |
| 2022-06-23 | 2022-06-21 | 1.062 | 919,525 | +9,790 | 0.03% | 976,774 |
| 2022-06-22 | 2022-06-20 | 1.052 | 909,735 | +19,581 | 0.03% | 957,083 |
| 2022-06-20 | 2022-06-16 | 1.042 | 890,154 | -9,790 | 0.03% | 927,390 |
| 2022-06-16 | 2022-06-14 | 1.042 | 899,944 | +19,581 | 0.03% | 937,590 |
| 2022-06-15 | 2022-06-13 | 1.032 | 880,363 | +19,581 | 0.03% | 908,198 |
| 2022-06-13 | 2022-06-09 | 1.032 | 860,782 | +19,581 | 0.03% | 887,998 |
| 2022-06-10 | 2022-06-08 | 1.042 | 841,201 | +19,580 | 0.03% | 876,390 |
| 2022-06-09 | 2022-06-07 | 1.042 | 821,621 | +19,581 | 0.03% | 855,991 |
| 2022-06-08 | 2022-06-06 | 1.032 | 802,040 | +19,581 | 0.03% | 827,398 |
| 2022-05-12 | 2022-05-10 | 1.011 | 782,459 | -19,581 | 0.03% | 791,214 |
| 2022-04-29 | 2022-04-27 | 1.001 | 802,040 | -9,790 | 0.03% | 802,822 |
| 2022-04-28 | 2022-04-26 | 1.011 | 811,830 | -19,581 | 0.03% | 820,914 |
| 2022-03-22 | 2022-03-18 | 1.052 | 831,411 | +675,150 | 0.03% | 874,682 |
| 2022-03-21 | 2022-03-17 | 1.001 | 156,261 | -9,791 | 0.01% | 156,413 |
| 2022-03-18 | 2022-03-16 | 1.042 | 166,052 | -48,952 | 0.01% | 172,998 |
| 2022-03-16 | 2022-03-14 | 1.062 | 215,004 | -19,581 | 0.01% | 228,390 |
| 2022-03-14 | 2022-03-10 | 1.103 | 234,585 | -39,162 | 0.01% | 258,774 |
| 2022-03-11 | 2022-03-09 | 1.083 | 273,747 | -9,790 | 0.01% | 296,382 |
| 2022-03-10 | 2022-03-08 | 1.124 | 283,537 | -9,791 | 0.01% | 318,566 |
| 2022-03-08 | 2022-03-04 | 1.144 | 293,328 | -29,371 | 0.01% | 335,559 |
| 2022-03-07 | 2022-03-03 | 1.144 | 322,699 | -9,791 | 0.01% | 369,159 |
| 2022-03-03 | 2022-03-01 | 1.124 | 332,490 | -58,742 | 0.01% | 373,567 |
| 2022-03-02 | 2022-02-28 | 1.093 | 391,232 | -9,791 | 0.01% | 427,578 |
| 2022-03-01 | 2022-02-25 | 1.072 | 401,023 | -78,323 | 0.01% | 430,087 |
| 2022-02-28 | 2022-02-24 | 1.062 | 479,346 | -9,791 | 0.02% | 509,190 |
| 2022-02-22 | 2022-02-18 | 1.124 | 489,137 | +9,791 | 0.02% | 549,567 |
| 2022-02-18 | 2022-02-16 | 1.154 | 479,346 | -9,791 | 0.02% | 553,254 |
| 2022-02-17 | 2022-02-15 | 1.083 | 489,137 | -29,371 | 0.02% | 529,583 |
| 2022-02-16 | 2022-02-14 | 1.195 | 518,508 | +166,438 | 0.02% | 619,639 |
| 2022-02-15 | 2022-02-11 | 1.113 | 352,070 | -19,581 | 0.01% | 391,970 |
| 2022-02-14 | 2022-02-10 | 1.103 | 371,651 | -68,534 | 0.01% | 409,974 |
| 2022-02-11 | 2022-02-09 | 1.113 | 440,185 | -58,742 | 0.02% | 490,071 |
| 2022-02-08 | 2022-02-04 | 1.175 | 498,927 | -137,067 | 0.02% | 586,047 |
| 2022-02-07 | 2022-01-31 | 1.083 | 635,994 | -68,533 | 0.02% | 688,583 |
| 2022-01-28 | 2022-01-26 | 1.093 | 704,527 | -58,742 | 0.02% | 769,979 |
| 2022-01-20 | 2022-01-18 | 1.164 | 763,269 | -411,199 | 0.03% | 888,750 |
| 2022-01-19 | 2022-01-17 | 1.226 | 1,174,468 | -234,971 | 0.04% | 1,439,527 |
| 2022-01-18 | 2022-01-14 | 1.175 | 1,409,439 | -166,438 | 0.05% | 1,655,547 |
| 2022-01-17 | 2022-01-13 | 1.226 | 1,575,877 | +391,618 | 0.05% | 1,931,527 |
| 2022-01-14 | 2022-01-12 | 1.113 | 1,184,259 | +186,019 | 0.04% | 1,318,471 |
| 2022-01-13 | 2022-01-11 | 1.062 | 998,240 | +19,581 | 0.03% | 1,060,390 |
| 2022-01-12 | 2022-01-10 | 1.042 | 978,659 | -78,324 | 0.03% | 1,019,598 |
| 2022-01-11 | 2022-01-07 | 1.032 | 1,056,983 | +481,886 | 0.04% | 1,090,402 |
| 2022-01-10 | 2022-01-06 | 1.021 | 575,097 | +146,857 | 0.02% | 587,406 |
| 2022-01-07 | 2022-01-05 | 1.011 | 428,240 | -205,600 | 0.01% | 433,032 |
| 2022-01-06 | 2022-01-04 | 1.001 | 633,840 | -146,856 | 0.02% | 634,458 |
| 2022-01-05 | 2022-01-03 | 1.011 | 780,696 | -1,085,953 | 0.03% | 789,431 |
| 2022-01-04 | 2021-12-31 | 1.001 | 1,866,649 | +78,323 | 0.06% | 1,868,470 |
| 2022-01-03 | 2021-12-29 | 0.991 | 1,788,326 | +107,695 | 0.06% | 1,771,804 |
| 2021-12-30 | 2021-12-28 | 1.001 | 1,680,631 | -9,790 | 0.06% | 1,682,270 |
| 2021-12-29 | 2021-12-24 | 0.970 | 1,690,421 | -29,372 | 0.06% | 1,640,272 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,719,793 | +9,791 | 0.06% | 1,668,772 |
| 2021-12-22 | 2021-12-20 | 0.960 | 1,710,002 | +9,790 | 0.06% | 1,641,806 |
| 2021-12-21 | 2021-12-17 | 0.960 | 1,700,212 | +323,085 | 0.06% | 1,632,406 |
| 2021-12-20 | 2021-12-16 | 0.940 | 1,377,127 | -9,790 | 0.05% | 1,294,074 |
| 2021-12-17 | 2021-12-15 | 0.929 | 1,386,917 | -117,486 | 0.05% | 1,289,108 |
| 2021-12-16 | 2021-12-14 | 0.929 | 1,504,403 | -19,581 | 0.05% | 1,398,308 |
| 2021-12-15 | 2021-12-13 | 0.940 | 1,523,984 | +156,648 | 0.05% | 1,432,074 |
| 2021-12-14 | 2021-12-10 | 0.940 | 1,367,336 | +137,066 | 0.05% | 1,284,873 |
| 2021-12-13 | 2021-12-09 | 0.929 | 1,230,270 | +107,695 | 0.04% | 1,143,508 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,122,575 | +19,581 | 0.04% | 1,054,874 |
| 2021-12-09 | 2021-12-07 | 0.929 | 1,102,994 | +205,599 | 0.04% | 1,025,208 |
| 2021-12-08 | 2021-12-06 | 0.919 | 897,395 | -19,581 | 0.03% | 824,942 |
| 2021-12-07 | 2021-12-03 | 0.919 | 916,976 | -29,371 | 0.03% | 842,942 |
| 2021-12-06 | 2021-12-02 | 0.960 | 946,347 | -19,581 | 0.03% | 908,606 |
| 2021-12-03 | 2021-12-01 | 0.960 | 965,928 | +566,867 | 0.03% | 927,406 |
| 2021-12-01 | 2021-11-29 | 0.960 | 399,061 | -19,581 | 0.01% | 383,146 |
| 2021-11-30 | 2021-11-26 | 0.960 | 418,642 | -127,276 | 0.01% | 401,946 |
| 2021-11-29 | 2021-11-25 | 0.970 | 545,918 | -19,580 | 0.02% | 529,722 |
| 2021-11-25 | 2021-11-23 | 0.970 | 565,498 | -58,743 | 0.02% | 548,721 |
| 2021-11-24 | 2021-11-22 | 0.970 | 624,241 | -9,791 | 0.02% | 605,722 |
| 2021-11-23 | 2021-11-19 | 0.970 | 634,032 | +58,743 | 0.02% | 615,222 |
| 2021-11-19 | 2021-11-17 | 0.970 | 575,289 | -127,276 | 0.02% | 558,222 |
| 2021-11-18 | 2021-11-16 | 0.970 | 702,565 | -39,162 | 0.02% | 681,722 |
| 2021-11-17 | 2021-11-15 | 0.970 | 741,727 | -1,174,066 | 0.03% | 719,722 |
| 2021-11-16 | 2021-11-12 | 0.970 | 1,915,793 | +29,372 | 0.07% | 1,858,958 |
| 2021-11-15 | 2021-11-11 | 0.970 | 1,886,421 | -48,952 | 0.06% | 1,830,457 |
| 2021-11-12 | 2021-11-10 | 0.970 | 1,935,373 | +97,904 | 0.07% | 1,877,957 |
| 2021-11-11 | 2021-11-09 | 0.970 | 1,837,469 | +78,324 | 0.06% | 1,782,957 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,759,145 | +88,114 | 0.06% | 1,706,957 |
| 2021-11-09 | 2021-11-05 | 0.960 | 1,671,031 | -48,953 | 0.06% | 1,604,389 |
| 2021-11-08 | 2021-11-04 | 0.970 | 1,719,984 | +9,791 | 0.06% | 1,668,958 |
| 2021-11-05 | 2021-11-03 | 0.960 | 1,710,193 | -9,791 | 0.06% | 1,641,989 |
| 2021-11-04 | 2021-11-02 | 0.970 | 1,719,984 | +48,953 | 0.06% | 1,668,958 |
| 2021-11-03 | 2021-11-01 | 0.970 | 1,671,031 | +117,485 | 0.06% | 1,621,457 |
| 2021-11-02 | 2021-10-29 | 0.950 | 1,553,546 | +68,533 | 0.05% | 1,475,721 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,485,013 | +107,695 | 0.05% | 1,410,621 |
| 2021-10-29 | 2021-10-27 | 0.960 | 1,377,318 | -29,371 | 0.05% | 1,322,389 |
| 2021-10-28 | 2021-10-26 | 0.950 | 1,406,689 | +420,989 | 0.05% | 1,336,221 |
| 2021-10-25 | 2021-10-21 | 0.991 | 985,700 | +58,743 | 0.03% | 976,593 |
| 2021-10-22 | 2021-10-20 | 1.001 | 926,957 | +234,971 | 0.03% | 927,861 |
| 2021-10-21 | 2021-10-19 | 0.981 | 691,986 | +156,647 | 0.02% | 678,525 |
| 2021-10-19 | 2021-10-15 | 0.970 | 535,339 | +88,114 | 0.02% | 519,457 |
| 2021-10-18 | 2021-10-12 | 0.981 | 447,225 | -1,173,095 | 0.02% | 438,525 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,620,320 | +146,857 | 0.06% | 1,522,600 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,473,463 | +97,905 | 0.05% | 1,384,600 |
| 2021-09-28 | 2021-09-24 | 0.919 | 1,375,558 | -9,791 | 0.05% | 1,264,500 |
| 2021-09-14 | 2021-09-10 | 0.909 | 1,385,349 | -9,790 | 0.05% | 1,259,350 |
| 2021-08-25 | 2021-08-23 | 0.919 | 1,395,139 | +97,904 | 0.05% | 1,282,500 |
| 2021-08-19 | 2021-08-17 | 0.899 | 1,297,235 | -58,742 | 0.04% | 1,166,000 |
| 2021-08-11 | 2021-08-09 | 0.919 | 1,355,977 | -9,791 | 0.05% | 1,246,500 |
| 2021-07-28 | 2021-07-26 | 0.889 | 1,365,768 | +29,371 | 0.05% | 1,213,650 |
| 2021-07-22 | 2021-07-20 | 0.919 | 1,336,397 | +9,791 | 0.05% | 1,228,500 |
| 2021-07-12 | 2021-07-08 | 0.889 | 1,326,606 | +9,790 | 0.05% | 1,178,850 |
| 2021-07-06 | 2021-07-02 | 0.929 | 1,316,816 | +9,791 | 0.05% | 1,223,950 |
| 2021-06-29 | 2021-06-25 | 0.924 | 1,307,025 | +509,885 | 0.04% | 1,208,138 |
| 2021-06-25 | 2021-06-23 | 0.924 | 797,140 | -9,737 | 0.03% | 736,830 |
| 2021-06-23 | 2021-06-21 | 0.904 | 806,877 | -9,736 | 0.03% | 729,256 |
| 2021-06-22 | 2021-06-18 | 0.873 | 816,613 | +29,210 | 0.03% | 712,895 |
| 2021-06-21 | 2021-06-17 | 0.873 | 787,403 | -9,737 | 0.03% | 687,395 |
| 2021-06-16 | 2021-06-11 | 0.863 | 797,140 | -19,473 | 0.03% | 687,708 |
| 2021-06-15 | 2021-06-10 | 0.873 | 816,613 | +38,946 | 0.03% | 712,895 |
| 2021-06-11 | 2021-06-09 | 0.863 | 777,667 | -9,736 | 0.03% | 670,908 |
| 2021-06-10 | 2021-06-08 | 0.873 | 787,403 | +38,946 | 0.03% | 687,395 |
| 2021-06-09 | 2021-06-07 | 0.873 | 748,457 | +9,737 | 0.03% | 653,395 |
| 2021-06-08 | 2021-06-04 | 0.863 | 738,720 | +9,736 | 0.03% | 637,308 |
| 2021-06-07 | 2021-06-03 | 0.863 | 728,984 | +9,737 | 0.03% | 628,908 |
| 2021-06-02 | 2021-05-31 | 0.863 | 719,247 | +29,210 | 0.02% | 620,508 |
| 2021-06-01 | 2021-05-28 | 0.873 | 690,037 | +19,473 | 0.02% | 602,395 |
| 2021-05-28 | 2021-05-26 | 0.873 | 670,564 | -9,736 | 0.02% | 585,395 |
| 2021-05-27 | 2021-05-25 | 0.873 | 680,300 | -29,210 | 0.02% | 593,895 |
| 2021-05-26 | 2021-05-24 | 0.863 | 709,510 | -38,947 | 0.02% | 612,108 |
| 2021-05-24 | 2021-05-20 | 0.873 | 748,457 | -9,737 | 0.03% | 653,395 |
| 2021-05-21 | 2021-05-18 | 0.863 | 758,194 | +9,737 | 0.03% | 654,108 |
| 2021-05-20 | 2021-05-17 | 0.873 | 748,457 | +48,683 | 0.03% | 653,395 |
| 2021-05-14 | 2021-05-12 | 0.873 | 699,774 | -9,736 | 0.02% | 610,895 |
| 2021-05-12 | 2021-05-10 | 0.863 | 709,510 | -9,737 | 0.02% | 612,108 |
| 2021-05-06 | 2021-05-04 | 0.863 | 719,247 | +9,737 | 0.02% | 620,508 |
| 2021-05-03 | 2021-04-29 | 0.863 | 709,510 | +9,736 | 0.02% | 612,108 |
| 2021-04-28 | 2021-04-26 | 0.863 | 699,774 | -29,210 | 0.02% | 603,708 |
| 2021-04-27 | 2021-04-23 | 0.863 | 728,984 | +9,737 | 0.03% | 628,908 |
| 2021-04-26 | 2021-04-22 | 0.873 | 719,247 | -19,473 | 0.02% | 627,895 |
| 2021-04-22 | 2021-04-20 | 0.863 | 738,720 | +9,736 | 0.03% | 637,308 |
| 2021-04-20 | 2021-04-16 | 0.873 | 728,984 | +29,210 | 0.03% | 636,395 |
| 2021-04-19 | 2021-04-15 | 0.863 | 699,774 | +9,737 | 0.02% | 603,708 |
| 2021-04-13 | 2021-04-09 | 0.873 | 690,037 | +19,473 | 0.02% | 602,395 |
| 2021-04-09 | 2021-04-07 | 0.873 | 670,564 | +9,737 | 0.02% | 585,395 |
| 2021-04-07 | 2021-03-31 | 0.873 | 660,827 | +9,737 | 0.02% | 576,895 |
| 2021-03-31 | 2021-03-29 | 0.873 | 651,090 | +9,736 | 0.02% | 568,395 |
| 2021-02-25 | 2021-02-23 | 0.955 | 641,354 | +58,420 | 0.02% | 612,591 |
| 2021-02-19 | 2021-02-17 | 0.976 | 582,934 | +9,737 | 0.02% | 568,765 |
| 2021-02-18 | 2021-02-16 | 0.986 | 573,197 | -9,737 | 0.02% | 565,152 |
| 2021-02-17 | 2021-02-11 | 0.955 | 582,934 | +77,894 | 0.02% | 556,791 |
| 2021-02-03 | 2021-02-01 | 0.883 | 505,040 | -9,737 | 0.02% | 446,082 |
| 2021-02-01 | 2021-01-28 | 0.873 | 514,777 | -9,737 | 0.02% | 449,395 |
| 2021-01-27 | 2021-01-25 | 0.873 | 524,514 | -9,736 | 0.02% | 457,895 |
| 2021-01-25 | 2021-01-21 | 0.883 | 534,250 | +9,736 | 0.02% | 471,882 |
| 2021-01-22 | 2021-01-20 | 0.883 | 524,514 | +9,737 | 0.02% | 463,282 |
| 2021-01-20 | 2021-01-18 | 0.894 | 514,777 | -8,935 | 0.02% | 459,969 |
| 2021-01-19 | 2021-01-15 | 0.894 | 523,712 | +9,736 | 0.02% | 467,953 |
| 2021-01-18 | 2021-01-14 | 0.894 | 513,976 | +9,737 | 0.02% | 459,253 |
| 2021-01-15 | 2021-01-13 | 0.894 | 504,239 | -9,737 | 0.02% | 450,553 |
| 2021-01-12 | 2021-01-08 | 0.894 | 513,976 | +9,737 | 0.02% | 459,253 |
| 2021-01-07 | 2021-01-05 | 0.894 | 504,239 | -19,473 | 0.02% | 450,553 |
| 2021-01-06 | 2021-01-04 | 0.894 | 523,712 | -9,737 | 0.02% | 467,953 |
| 2021-01-05 | 2020-12-31 | 0.883 | 533,449 | -9,737 | 0.02% | 471,174 |
| 2021-01-04 | 2020-12-29 | 0.883 | 543,186 | -29,210 | 0.02% | 479,774 |
| 2020-12-29 | 2020-12-24 | 0.883 | 572,396 | +38,947 | 0.02% | 505,574 |
| 2020-12-28 | 2020-12-22 | 0.883 | 533,449 | +9,737 | 0.02% | 471,174 |
| 2020-12-22 | 2020-12-18 | 0.883 | 523,712 | -48,684 | 0.02% | 462,574 |
| 2020-12-21 | 2020-12-17 | 0.894 | 572,396 | +29,210 | 0.02% | 511,453 |
| 2020-12-07 | 2020-12-03 | 0.924 | 543,186 | +9,737 | 0.02% | 502,090 |
| 2020-12-03 | 2020-12-01 | 0.904 | 533,449 | -9,737 | 0.02% | 482,132 |
| 2020-11-25 | 2020-11-23 | 0.935 | 543,186 | +9,737 | 0.02% | 507,668 |
| 2020-11-24 | 2020-11-20 | 0.945 | 533,449 | +9,737 | 0.02% | 504,047 |
| 2020-11-20 | 2020-11-18 | 0.945 | 523,712 | +9,736 | 0.02% | 494,846 |
| 2020-11-19 | 2020-11-17 | 0.935 | 513,976 | +19,474 | 0.02% | 480,368 |
| 2020-11-18 | 2020-11-16 | 0.945 | 494,502 | +19,473 | 0.02% | 467,246 |
| 2020-11-17 | 2020-11-13 | 0.935 | 475,029 | +19,473 | 0.02% | 443,968 |
| 2020-11-16 | 2020-11-12 | 0.924 | 455,556 | +19,474 | 0.02% | 421,089 |
| 2020-11-13 | 2020-11-11 | 0.935 | 436,082 | +19,473 | 0.02% | 407,568 |
| 2020-11-12 | 2020-11-10 | 0.965 | 416,609 | +19,473 | 0.01% | 402,204 |
| 2020-11-11 | 2020-11-09 | 0.965 | 397,136 | +9,737 | 0.01% | 383,405 |
| 2020-11-10 | 2020-11-06 | 0.945 | 387,399 | +9,736 | 0.01% | 366,047 |
| 2020-11-09 | 2020-11-05 | 0.945 | 377,663 | +19,474 | 0.01% | 356,847 |
| 2020-11-06 | 2020-11-04 | 0.955 | 358,189 | +19,473 | 0.01% | 342,125 |
| 2020-11-05 | 2020-11-03 | 0.955 | 338,716 | +9,737 | 0.01% | 323,526 |
| 2020-11-03 | 2020-10-30 | 0.945 | 328,979 | -9,737 | 0.01% | 310,847 |
| 2020-10-30 | 2020-10-28 | 0.976 | 338,716 | +9,737 | 0.01% | 330,483 |
| 2020-10-27 | 2020-10-22 | 0.945 | 328,979 | +9,736 | 0.01% | 310,847 |
| 2020-10-23 | 2020-10-21 | 0.945 | 319,243 | +9,737 | 0.01% | 301,647 |
| 2020-10-22 | 2020-10-20 | 0.924 | 309,506 | +9,737 | 0.01% | 286,089 |
| 2020-10-14 | 2020-10-09 | 0.924 | 299,769 | +9,736 | 0.01% | 277,089 |
| 2020-10-12 | 2020-10-08 | 0.924 | 290,033 | -9,736 | 0.01% | 268,090 |
| 2020-10-09 | 2020-10-07 | 0.945 | 299,769 | +9,736 | 0.01% | 283,247 |
| 2020-09-23 | 2020-09-21 | 0.924 | 290,033 | +9,737 | 0.01% | 268,090 |
| 2020-09-18 | 2020-09-16 | 0.904 | 280,296 | -9,737 | 0.01% | 253,332 |
| 2020-09-14 | 2020-09-10 | 0.873 | 290,033 | +9,737 | 0.01% | 253,196 |
| 2020-09-09 | 2020-09-07 | 0.873 | 280,296 | -9,737 | 0.01% | 244,695 |
| 2020-08-25 | 2020-08-21 | 0.904 | 290,033 | +9,737 | 0.01% | 262,132 |
| 2020-08-18 | 2020-08-14 | 0.894 | 280,296 | -9,737 | 0.01% | 250,453 |
| 2020-08-17 | 2020-08-13 | 0.873 | 290,033 | +9,737 | 0.01% | 253,196 |
| 2020-08-07 | 2020-08-05 | 0.873 | 280,296 | +9,737 | 0.01% | 244,695 |
| 2020-08-06 | 2020-08-04 | 0.894 | 270,559 | +9,736 | 0.01% | 241,753 |
| 2020-08-05 | 2020-08-03 | 0.894 | 260,823 | +9,737 | 0.01% | 233,053 |
| 2020-07-29 | 2020-07-27 | 0.883 | 251,086 | -9,737 | 0.01% | 221,774 |
| 2020-07-28 | 2020-07-24 | 0.904 | 260,823 | -9,736 | 0.01% | 235,732 |
| 2020-07-16 | 2020-07-14 | 0.883 | 270,559 | -9,737 | 0.01% | 238,974 |
| 2020-07-15 | 2020-07-13 | 0.904 | 280,296 | -9,737 | 0.01% | 253,332 |
| 2020-07-09 | 2020-07-07 | 0.914 | 290,033 | +87,630 | 0.01% | 265,111 |
| 2020-07-08 | 2020-07-06 | 0.924 | 202,403 | +155,787 | 0.01% | 187,090 |
| 2020-06-22 | 2020-06-18 | 0.924 | 46,616 | -415,074 | 0.00% | 43,089 |
| 2020-06-18 | 2020-06-16 | 0.935 | 461,690 | +414,490 | 0.02% | 431,501 |
| 2020-06-16 | 2020-06-12 | 0.964 | 47,200 | +410 | 0.00% | 45,479 |
| 2020-06-05 | 2020-06-03 | 0.974 | 46,790 | -275,757 | 0.00% | 45,568 |
| 2020-05-11 | 2020-05-07 | 1.005 | 322,547 | +267,360 | 0.01% | 324,151 |
| 2020-05-08 | 2020-05-06 | 0.995 | 55,187 | -19,304 | 0.00% | 54,890 |
| 2020-05-07 | 2020-05-05 | 0.995 | 74,491 | -19,304 | 0.00% | 74,090 |
| 2020-05-06 | 2020-05-04 | 0.953 | 93,795 | -9,652 | 0.00% | 89,403 |
| 2020-05-05 | 2020-04-29 | 0.953 | 103,447 | -19,304 | 0.00% | 98,603 |
| 2020-05-04 | 2020-04-28 | 0.964 | 122,751 | -19,304 | 0.00% | 118,274 |
| 2020-04-29 | 2020-04-27 | 0.974 | 142,055 | -19,304 | 0.00% | 138,346 |
| 2020-04-24 | 2020-04-22 | 0.984 | 161,359 | -9,652 | 0.01% | 158,818 |
| 2020-04-21 | 2020-04-17 | 0.974 | 171,011 | +125,476 | 0.01% | 166,546 |
| 2020-04-17 | 2020-04-15 | 0.984 | 45,535 | -286,664 | 0.00% | 44,818 |
| 2020-04-07 | 2020-04-03 | 0.850 | 332,199 | -28,956 | 0.01% | 282,225 |
| 2020-04-02 | 2020-03-31 | 0.860 | 361,155 | +318,515 | 0.01% | 310,567 |
| 2020-03-27 | 2020-03-25 | 0.870 | 42,640 | -3,474 | 0.00% | 37,109 |
| 2020-03-26 | 2020-03-24 | 0.870 | 46,114 | -290 | 0.00% | 40,132 |
| 2020-03-25 | 2020-03-23 | 0.860 | 46,404 | -579 | 0.00% | 39,904 |
| 2020-03-24 | 2020-03-20 | 0.870 | 46,983 | -386 | 0.00% | 40,889 |
| 2020-03-23 | 2020-03-19 | 0.881 | 47,369 | -24,227 | 0.00% | 41,715 |
| 2020-03-20 | 2020-03-18 | 0.870 | 71,596 | +3,379 | 0.00% | 62,309 |
| 2020-01-20 | 2020-01-16 | 0.943 | 68,217 | -217,170 | 0.00% | 64,316 |
| 2019-12-10 | 2019-12-06 | 0.974 | 285,387 | +19,304 | 0.01% | 277,936 |
| 2019-09-30 | 2019-09-26 | 0.901 | 266,083 | -290 | 0.01% | 239,839 |
| 2019-09-27 | 2019-09-25 | 0.922 | 266,373 | +6,564 | 0.01% | 245,620 |
| 2019-09-26 | 2019-09-24 | 0.881 | 259,809 | -820,420 | 0.01% | 228,800 |
| 2019-09-25 | 2019-09-23 | 0.829 | 1,080,229 | +811,926 | 0.04% | 895,342 |
| 2019-09-19 | 2019-09-17 | 0.881 | 268,303 | +3,113 | 0.01% | 236,280 |
| 2019-09-10 | 2019-09-06 | 0.901 | 265,190 | -532,632 | 0.01% | 239,034 |
| 2019-09-09 | 2019-09-05 | 0.901 | 797,822 | +43,748 | 0.03% | 719,132 |
| 2019-09-06 | 2019-09-04 | 0.901 | 754,074 | +489,752 | 0.03% | 679,699 |
| 2019-09-05 | 2019-09-03 | 0.891 | 264,322 | +4,513 | 0.01% | 235,513 |
| 2019-09-03 | 2019-08-30 | 0.901 | 259,809 | -5,435 | 0.01% | 234,184 |
| 2019-09-02 | 2019-08-29 | 0.912 | 265,244 | +102 | 0.01% | 241,831 |
| 2019-08-30 | 2019-08-28 | 0.901 | 265,142 | -883 | 0.01% | 238,991 |
| 2019-08-29 | 2019-08-27 | 0.912 | 266,025 | -21,215 | 0.01% | 242,543 |
| 2019-08-28 | 2019-08-26 | 0.901 | 287,240 | -897 | 0.01% | 258,909 |
| 2019-08-27 | 2019-08-23 | 0.912 | 288,137 | -167 | 0.01% | 262,703 |
| 2019-08-26 | 2019-08-22 | 0.901 | 288,304 | -222 | 0.01% | 259,868 |
| 2019-08-23 | 2019-08-21 | 0.912 | 288,526 | -653 | 0.01% | 263,058 |
| 2019-08-22 | 2019-08-20 | 0.901 | 289,179 | -218 | 0.01% | 260,657 |
| 2019-08-21 | 2019-08-19 | 0.922 | 289,397 | +123 | 0.01% | 266,850 |
| 2019-08-20 | 2019-08-16 | 0.922 | 289,274 | -806 | 0.01% | 266,737 |
| 2019-08-19 | 2019-08-15 | 0.932 | 290,080 | +229 | 0.01% | 270,485 |
| 2019-08-16 | 2019-08-14 | 0.932 | 289,851 | +7,795 | 0.01% | 270,272 |
| 2019-08-15 | 2019-08-13 | 0.932 | 282,056 | -9,652 | 0.01% | 263,003 |
| 2019-08-14 | 2019-08-12 | 0.922 | 291,708 | +2,623 | 0.01% | 268,981 |
| 2019-08-13 | 2019-08-09 | 0.932 | 289,085 | +7,559 | 0.01% | 269,557 |
| 2019-08-12 | 2019-08-08 | 0.943 | 281,526 | -7,830 | 0.01% | 265,426 |
| 2019-08-09 | 2019-08-07 | 0.932 | 289,356 | -2,884 | 0.01% | 269,810 |
| 2019-08-08 | 2019-08-06 | 0.943 | 292,240 | -7,032 | 0.01% | 275,527 |
| 2019-08-07 | 2019-08-05 | 0.922 | 299,272 | +9,652 | 0.01% | 275,956 |
| 2019-08-06 | 2019-08-02 | 0.953 | 289,620 | -8,625 | 0.01% | 276,057 |
| 2019-08-02 | 2019-07-31 | 0.953 | 298,245 | -48,260 | 0.01% | 284,279 |
| 2019-08-01 | 2019-07-30 | 0.943 | 346,505 | +19,304 | 0.01% | 326,689 |
| 2019-07-31 | 2019-07-29 | 0.943 | 327,201 | +19,304 | 0.01% | 308,489 |
| 2019-07-30 | 2019-07-26 | 0.943 | 307,897 | +19,304 | 0.01% | 290,289 |
| 2019-07-29 | 2019-07-25 | 0.943 | 288,593 | +3,951 | 0.01% | 272,089 |
| 2019-07-26 | 2019-07-24 | 0.932 | 284,642 | -9,652 | 0.01% | 265,414 |
| 2019-07-25 | 2019-07-23 | 0.932 | 294,294 | +4,605 | 0.01% | 274,414 |
| 2019-07-24 | 2019-07-22 | 0.922 | 289,689 | +381 | 0.01% | 267,119 |
| 2019-07-19 | 2019-07-17 | 0.943 | 289,308 | +559 | 0.01% | 272,763 |
| 2019-07-11 | 2019-07-09 | 0.964 | 288,749 | -833 | 0.01% | 278,219 |
| 2019-07-03 | 2019-06-28 | 0.964 | 289,582 | +3,809 | 0.01% | 279,021 |
| 2019-06-25 | 2019-06-21 | 0.984 | 285,773 | -19,304 | 0.01% | 281,273 |
| 2019-06-24 | 2019-06-20 | 0.984 | 305,077 | -2,331,535 | 0.01% | 300,273 |
| 2019-06-21 | 2019-06-19 | 0.964 | 2,636,612 | -19,304 | 0.09% | 2,540,459 |
| 2019-06-20 | 2019-06-18 | 0.953 | 2,655,916 | -627,380 | 0.09% | 2,531,543 |
| 2019-06-19 | 2019-06-17 | 0.966 | 3,283,296 | -1,167,890 | 0.11% | 3,170,903 |
| 2019-06-18 | 2019-06-14 | 0.966 | 4,451,186 | -1,085,073 | 0.16% | 4,298,814 |
| 2019-06-17 | 2019-06-13 | 1.018 | 5,536,259 | +1,825,963 | 0.20% | 5,637,327 |
| 2019-06-12 | 2019-06-10 | 1.039 | 3,710,296 | -244,460 | 0.13% | 3,855,927 |
| 2019-05-28 | 2019-05-24 | 1.050 | 3,954,756 | +76,209 | 0.14% | 4,151,497 |
| 2019-05-23 | 2019-05-21 | 1.050 | 3,878,547 | -38,104 | 0.14% | 4,071,497 |
| 2019-05-22 | 2019-05-20 | 1.050 | 3,916,651 | -66,683 | 0.14% | 4,111,497 |
| 2019-05-21 | 2019-05-17 | 1.039 | 3,983,334 | +158,705 | 0.14% | 4,139,682 |
| 2019-05-20 | 2019-05-16 | 1.039 | 3,824,629 | -19,052 | 0.13% | 3,974,748 |
| 2019-05-16 | 2019-05-14 | 1.039 | 3,843,681 | -66,683 | 0.14% | 3,994,548 |
| 2019-05-06 | 2019-05-02 | 1.060 | 3,910,364 | +152,417 | 0.14% | 4,145,946 |
| 2019-05-03 | 2019-04-30 | 1.060 | 3,757,947 | +47,631 | 0.13% | 3,984,346 |
| 2019-05-02 | 2019-04-29 | 1.060 | 3,710,316 | -313 | 0.13% | 3,933,846 |
| 2019-04-29 | 2019-04-25 | 1.050 | 3,710,629 | -8,583 | 0.13% | 3,895,226 |
| 2019-04-25 | 2019-04-23 | 1.039 | 3,719,212 | -28,579 | 0.13% | 3,865,193 |
| 2019-04-23 | 2019-04-17 | 1.050 | 3,747,791 | -76,208 | 0.13% | 3,934,236 |
| 2019-04-16 | 2019-04-12 | 1.050 | 3,823,999 | -57,157 | 0.13% | 4,014,235 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,881,156 | +148,798 | 0.14% | 4,033,494 |
| 2019-04-12 | 2019-04-10 | 1.050 | 3,732,358 | -57,157 | 0.13% | 3,918,036 |
| 2019-04-11 | 2019-04-09 | 1.050 | 3,789,515 | -76,209 | 0.13% | 3,978,036 |
| 2019-04-10 | 2019-04-08 | 1.050 | 3,865,724 | -85,735 | 0.14% | 4,058,036 |
| 2019-04-09 | 2019-04-04 | 1.050 | 3,951,459 | +240,630 | 0.14% | 4,148,036 |
| 2019-04-08 | 2019-04-03 | 1.050 | 3,710,829 | +475 | 0.13% | 3,895,435 |
| 2019-04-04 | 2019-04-02 | 1.050 | 3,710,354 | -93 | 0.13% | 3,894,937 |
| 2019-04-02 | 2019-03-29 | 1.050 | 3,710,447 | +182 | 0.13% | 3,895,034 |
| 2019-04-01 | 2019-03-28 | 1.050 | 3,710,265 | -707 | 0.13% | 3,894,843 |
| 2019-03-29 | 2019-03-27 | 1.050 | 3,710,972 | -23,270 | 0.13% | 3,895,586 |
| 2019-03-28 | 2019-03-26 | 1.050 | 3,734,242 | -38,104 | 0.13% | 3,920,013 |
| 2019-03-27 | 2019-03-25 | 1.060 | 3,772,346 | -161,944 | 0.13% | 3,999,613 |
| 2019-03-26 | 2019-03-22 | 1.060 | 3,934,290 | -28,578 | 0.14% | 4,171,313 |
| 2019-03-25 | 2019-03-21 | 1.071 | 3,962,868 | +242,725 | 0.14% | 4,243,213 |
| 2019-03-22 | 2019-03-20 | 1.060 | 3,720,143 | -9,526 | 0.13% | 3,944,265 |
| 2019-03-21 | 2019-03-19 | 1.081 | 3,729,669 | -66,683 | 0.13% | 4,032,669 |
| 2019-03-20 | 2019-03-18 | 1.081 | 3,796,352 | -66,683 | 0.13% | 4,104,769 |
| 2019-03-19 | 2019-03-15 | 1.071 | 3,863,035 | -9,526 | 0.14% | 4,136,318 |
| 2019-03-14 | 2019-03-12 | 1.081 | 3,872,561 | +9,526 | 0.14% | 4,187,170 |
| 2019-03-11 | 2019-03-07 | 1.071 | 3,863,035 | +66,683 | 0.14% | 4,136,318 |
| 2019-03-08 | 2019-03-06 | 1.102 | 3,796,352 | -247,680 | 0.13% | 4,184,474 |
| 2019-03-07 | 2019-03-05 | 1.081 | 4,044,032 | +190,522 | 0.14% | 4,372,571 |
| 2019-03-06 | 2019-03-04 | 1.060 | 3,853,510 | +142,891 | 0.14% | 4,085,667 |
| 2019-03-05 | 2019-03-01 | 1.081 | 3,710,619 | -228,815 | 0.13% | 4,012,071 |
| 2019-02-26 | 2019-02-22 | 1.081 | 3,939,434 | +85,735 | 0.14% | 4,259,476 |
| 2019-02-25 | 2019-02-21 | 1.081 | 3,853,699 | +85,735 | 0.14% | 4,166,775 |
| 2019-02-22 | 2019-02-20 | 1.092 | 3,767,964 | +57,156 | 0.13% | 4,113,629 |
| 2019-02-12 | 2019-02-08 | 1.081 | 3,710,808 | -257,013 | 0.13% | 4,012,276 |
| 2019-02-11 | 2019-02-04 | 1.081 | 3,967,821 | +123,840 | 0.14% | 4,290,169 |
| 2019-02-08 | 2019-01-31 | 1.071 | 3,843,981 | +104,787 | 0.14% | 4,115,916 |
| 2019-01-31 | 2019-01-29 | 1.071 | 3,739,194 | +19,052 | 0.13% | 4,003,716 |
| 2019-01-30 | 2019-01-28 | 1.071 | 3,720,142 | +9,526 | 0.13% | 3,983,316 |
| 2019-01-29 | 2019-01-25 | 1.071 | 3,710,616 | -257,113 | 0.13% | 3,973,116 |
| 2019-01-25 | 2019-01-23 | 1.071 | 3,967,729 | +85,735 | 0.14% | 4,248,418 |
| 2019-01-24 | 2019-01-22 | 1.081 | 3,881,994 | +66,682 | 0.14% | 4,197,369 |
| 2019-01-23 | 2019-01-21 | 1.081 | 3,815,312 | +104,787 | 0.13% | 4,125,270 |
| 2019-01-21 | 2019-01-17 | 1.081 | 3,710,525 | -152,896 | 0.13% | 4,011,970 |
| 2019-01-18 | 2019-01-16 | 1.113 | 3,863,421 | +57,156 | 0.14% | 4,298,956 |
| 2019-01-16 | 2019-01-14 | 1.092 | 3,806,265 | +95,261 | 0.13% | 4,155,444 |
| 2019-01-14 | 2019-01-10 | 1.092 | 3,711,004 | -228,912 | 0.13% | 4,051,444 |
| 2019-01-11 | 2019-01-09 | 1.102 | 3,939,916 | +19,052 | 0.14% | 4,342,715 |
| 2019-01-02 | 2018-12-27 | 1.050 | 3,920,864 | +76,209 | 0.14% | 4,115,919 |
| 2018-12-18 | 2018-12-14 | 1.050 | 3,844,655 | -9,526 | 0.14% | 4,035,919 |
| 2018-12-17 | 2018-12-13 | 1.050 | 3,854,181 | +76,209 | 0.14% | 4,045,919 |
| 2018-12-14 | 2018-12-12 | 1.050 | 3,777,972 | -28,579 | 0.13% | 3,965,919 |
| 2018-12-13 | 2018-12-11 | 1.050 | 3,806,551 | -114,313 | 0.13% | 3,995,919 |
| 2018-12-12 | 2018-12-10 | 1.050 | 3,920,864 | +210,336 | 0.14% | 4,115,919 |
| 2018-12-10 | 2018-12-06 | 1.050 | 3,710,528 | -180 | 0.13% | 3,895,120 |
| 2018-12-06 | 2018-12-04 | 1.029 | 3,710,708 | -256,705 | 0.13% | 3,817,402 |
| 2018-12-05 | 2018-12-03 | 1.060 | 3,967,413 | +57,157 | 0.14% | 4,206,432 |
| 2018-12-04 | 2018-11-30 | 1.050 | 3,910,256 | +38,104 | 0.14% | 4,104,784 |
| 2018-12-03 | 2018-11-29 | 1.050 | 3,872,152 | +19,052 | 0.14% | 4,064,784 |
| 2018-11-29 | 2018-11-27 | 1.060 | 3,853,100 | +57,157 | 0.14% | 4,085,232 |
| 2018-11-28 | 2018-11-26 | 1.060 | 3,795,943 | +9,526 | 0.13% | 4,024,632 |
| 2018-11-27 | 2018-11-23 | 1.050 | 3,786,417 | +76,209 | 0.13% | 3,974,784 |
| 2018-11-26 | 2018-11-22 | 1.060 | 3,710,208 | +185 | 0.13% | 3,933,731 |
| 2018-11-23 | 2018-11-21 | 1.060 | 3,710,023 | -381 | 0.13% | 3,933,535 |
| 2018-11-21 | 2018-11-19 | 1.060 | 3,710,404 | -82 | 0.13% | 3,933,939 |
| 2018-11-20 | 2018-11-16 | 1.060 | 3,710,486 | -17,795 | 0.13% | 3,934,026 |
| 2018-11-19 | 2018-11-15 | 1.060 | 3,728,281 | -114,313 | 0.13% | 3,952,893 |
| 2018-11-16 | 2018-11-14 | 1.060 | 3,842,594 | -38,105 | 0.14% | 4,074,093 |
| 2018-11-14 | 2018-11-12 | 1.071 | 3,880,699 | -28,578 | 0.14% | 4,155,231 |
| 2018-11-06 | 2018-11-02 | 1.081 | 3,909,277 | +47,630 | 0.14% | 4,226,869 |
| 2018-11-05 | 2018-11-01 | 1.060 | 3,861,647 | -19,052 | 0.14% | 4,094,294 |
| 2018-11-02 | 2018-10-31 | 1.060 | 3,880,699 | -28,578 | 0.14% | 4,114,494 |
| 2018-11-01 | 2018-10-30 | 1.060 | 3,909,277 | +198,524 | 0.14% | 4,144,793 |
| 2018-10-31 | 2018-10-29 | 1.060 | 3,710,753 | -81,767 | 0.13% | 3,934,309 |
| 2018-10-30 | 2018-10-26 | 1.060 | 3,792,520 | -95,261 | 0.13% | 4,021,002 |
| 2018-10-29 | 2018-10-25 | 1.060 | 3,887,781 | +103,168 | 0.14% | 4,122,002 |
| 2018-10-26 | 2018-10-24 | 1.060 | 3,784,613 | +74,589 | 0.13% | 4,012,619 |
| 2018-10-25 | 2018-10-23 | 1.060 | 3,710,024 | -195 | 0.13% | 3,933,536 |
| 2018-10-19 | 2018-10-16 | 1.060 | 3,710,219 | -417 | 0.13% | 3,933,743 |
| 2018-10-18 | 2018-10-15 | 1.060 | 3,710,636 | -61,042 | 0.13% | 3,934,185 |
| 2018-10-16 | 2018-10-12 | 1.081 | 3,771,678 | -171,470 | 0.13% | 4,078,091 |
| 2018-10-15 | 2018-10-11 | 1.071 | 3,943,148 | +232,722 | 0.14% | 4,222,098 |
| 2018-10-12 | 2018-10-10 | 1.102 | 3,710,426 | -73,222 | 0.13% | 4,089,763 |
| 2018-10-11 | 2018-10-09 | 1.092 | 3,783,648 | -161,944 | 0.13% | 4,130,752 |
| 2018-10-10 | 2018-10-08 | 1.081 | 3,945,592 | +238,343 | 0.14% | 4,266,134 |
| 2018-10-09 | 2018-10-05 | 1.102 | 3,707,249 | -46,782 | 0.13% | 4,086,261 |
| 2018-10-08 | 2018-10-04 | 1.102 | 3,754,031 | -66,683 | 0.13% | 4,137,826 |
| 2018-10-05 | 2018-10-03 | 1.102 | 3,820,714 | -9,526 | 0.13% | 4,211,326 |
| 2018-09-24 | 2018-09-20 | 1.123 | 3,830,240 | +28,578 | 0.14% | 4,302,242 |
| 2018-09-21 | 2018-09-19 | 1.123 | 3,801,662 | -9,526 | 0.13% | 4,270,142 |
| 2018-09-20 | 2018-09-18 | 1.113 | 3,811,188 | +38,105 | 0.13% | 4,240,834 |
| 2018-09-19 | 2018-09-17 | 1.123 | 3,773,083 | +19,052 | 0.13% | 4,238,042 |
| 2018-09-18 | 2018-09-14 | 1.123 | 3,754,031 | +28,578 | 0.13% | 4,216,642 |
| 2018-09-14 | 2018-09-12 | 1.071 | 3,725,453 | -228,626 | 0.13% | 3,989,003 |
| 2018-09-13 | 2018-09-11 | 1.071 | 3,954,079 | +157,085 | 0.14% | 4,233,802 |
| 2018-09-12 | 2018-09-10 | 1.071 | 3,796,994 | -95,261 | 0.13% | 4,065,605 |
| 2018-09-11 | 2018-09-07 | 1.081 | 3,892,255 | +182,139 | 0.14% | 4,208,464 |
| 2018-09-10 | 2018-09-06 | 1.092 | 3,710,116 | -76,716 | 0.13% | 4,050,475 |
| 2018-09-07 | 2018-09-05 | 1.102 | 3,786,832 | -209,574 | 0.13% | 4,173,980 |
| 2018-09-06 | 2018-09-04 | 1.113 | 3,996,406 | +286,164 | 0.14% | 4,446,933 |
| 2018-09-05 | 2018-09-03 | 1.102 | 3,710,242 | -73,473 | 0.13% | 4,089,560 |
| 2018-09-04 | 2018-08-31 | 1.102 | 3,783,715 | +73,129 | 0.13% | 4,170,545 |
| 2018-09-03 | 2018-08-30 | 1.123 | 3,710,586 | +127 | 0.13% | 4,167,843 |
| 2018-08-31 | 2018-08-29 | 1.134 | 3,710,459 | -93 | 0.13% | 4,206,651 |
| 2018-08-30 | 2018-08-28 | 1.134 | 3,710,552 | -76,046 | 0.13% | 4,206,756 |
| 2018-08-29 | 2018-08-27 | 1.134 | 3,786,598 | -28,578 | 0.13% | 4,292,972 |
| 2018-08-28 | 2018-08-24 | 1.134 | 3,815,176 | -19,053 | 0.13% | 4,325,371 |
| 2018-08-27 | 2018-08-23 | 1.134 | 3,834,229 | +66,683 | 0.14% | 4,346,972 |
| 2018-08-24 | 2018-08-22 | 1.134 | 3,767,546 | +57,157 | 0.13% | 4,271,372 |
| 2018-08-22 | 2018-08-20 | 1.123 | 3,710,389 | +496 | 0.13% | 4,167,622 |
| 2018-08-21 | 2018-08-17 | 1.113 | 3,709,893 | -137,555 | 0.13% | 4,128,120 |
| 2018-08-20 | 2018-08-16 | 1.102 | 3,847,448 | +137,081 | 0.14% | 4,240,794 |
| 2018-08-17 | 2018-08-15 | 1.102 | 3,710,367 | -190,708 | 0.13% | 4,089,698 |
| 2018-08-16 | 2018-08-14 | 1.113 | 3,901,075 | +190,903 | 0.14% | 4,340,855 |
| 2018-08-15 | 2018-08-13 | 1.134 | 3,710,172 | -133,654 | 0.13% | 4,206,325 |
| 2018-08-14 | 2018-08-10 | 1.144 | 3,843,826 | +133,401 | 0.14% | 4,398,203 |
| 2018-08-13 | 2018-08-09 | 1.144 | 3,710,425 | +155 | 0.13% | 4,245,562 |
| 2018-08-10 | 2018-08-08 | 1.155 | 3,710,270 | -232,506 | 0.13% | 4,284,334 |
| 2018-08-09 | 2018-08-07 | 1.165 | 3,942,776 | +232,151 | 0.14% | 4,594,203 |
| 2018-08-08 | 2018-08-06 | 1.144 | 3,710,625 | -219,832 | 0.13% | 4,245,791 |
| 2018-08-07 | 2018-08-03 | 1.165 | 3,930,457 | +70,207 | 0.14% | 4,579,848 |
| 2018-08-06 | 2018-08-02 | 1.165 | 3,860,250 | +70,207 | 0.14% | 4,498,042 |
| 2018-08-03 | 2018-08-01 | 1.165 | 3,790,043 | +79,734 | 0.13% | 4,416,235 |
| 2018-08-02 | 2018-07-31 | 1.176 | 3,710,309 | -140,617 | 0.13% | 4,362,276 |
| 2018-08-01 | 2018-07-30 | 1.176 | 3,850,926 | +76,685 | 0.14% | 4,527,602 |
| 2018-07-31 | 2018-07-27 | 1.165 | 3,774,241 | -123,839 | 0.13% | 4,397,822 |
| 2018-07-30 | 2018-07-26 | 1.165 | 3,898,080 | +85,735 | 0.14% | 4,542,122 |
| 2018-07-26 | 2018-07-24 | 1.186 | 3,812,345 | -133,366 | 0.14% | 4,522,262 |
| 2018-07-25 | 2018-07-23 | 1.186 | 3,945,711 | +235,676 | 0.14% | 4,680,463 |
| 2018-07-20 | 2018-07-18 | 1.218 | 3,710,035 | -1,161 | 0.13% | 4,517,738 |
| 2018-07-19 | 2018-07-17 | 1.218 | 3,711,196 | -76,304 | 0.13% | 4,519,152 |
| 2018-07-18 | 2018-07-16 | 1.228 | 3,787,500 | +76,209 | 0.13% | 4,651,827 |
| 2018-07-17 | 2018-07-13 | 1.239 | 3,711,291 | -121 | 0.13% | 4,597,186 |
| 2018-07-16 | 2018-07-12 | 1.239 | 3,711,412 | -12,069 | 0.13% | 4,597,336 |
| 2018-07-13 | 2018-07-11 | 1.218 | 3,723,481 | +9,526 | 0.13% | 4,534,112 |
| 2018-07-12 | 2018-07-10 | 1.228 | 3,713,955 | +2,860 | 0.13% | 4,561,499 |
| 2018-07-11 | 2018-07-09 | 1.186 | 3,711,095 | -199,782 | 0.13% | 4,402,158 |
| 2018-07-10 | 2018-07-06 | 1.176 | 3,910,877 | +200,524 | 0.14% | 4,598,088 |
| 2018-07-09 | 2018-07-05 | 1.165 | 3,710,353 | +3,056 | 0.13% | 4,323,379 |
| 2018-07-06 | 2018-07-04 | 1.165 | 3,707,297 | -2,668 | 0.13% | 4,319,818 |
| 2018-07-05 | 2018-07-03 | 1.165 | 3,709,965 | -2,112 | 0.13% | 4,322,927 |
| 2018-07-04 | 2018-06-29 | 1.176 | 3,712,077 | +4,763 | 0.13% | 4,364,355 |
| 2018-07-03 | 2018-06-28 | 1.155 | 3,707,314 | -3,239 | 0.13% | 4,280,920 |
| 2018-06-29 | 2018-06-27 | 1.155 | 3,710,553 | +3,172 | 0.13% | 4,284,660 |
| 2018-06-28 | 2018-06-26 | 1.165 | 3,707,381 | -2,763 | 0.13% | 4,319,916 |
| 2018-06-27 | 2018-06-25 | 1.176 | 3,710,144 | -210,426 | 0.13% | 4,362,082 |
| 2018-06-26 | 2018-06-22 | 1.186 | 3,920,570 | +209,574 | 0.14% | 4,650,640 |
| 2018-06-25 | 2018-06-21 | 1.176 | 3,710,996 | +470 | 0.13% | 4,363,084 |
| 2018-06-22 | 2018-06-20 | 1.165 | 3,710,526 | -105,320 | 0.13% | 4,323,580 |
| 2018-06-21 | 2018-06-19 | 1.155 | 3,815,846 | -238,152 | 0.14% | 4,406,245 |
| 2018-06-20 | 2018-06-15 | 1.176 | 4,053,998 | -7,550,384 | 0.14% | 4,766,358 |
| 2018-06-15 | 2018-06-13 | 1.186 | 11,604,382 | +152,418 | 0.41% | 13,765,295 |
| 2018-06-14 | 2018-06-12 | 1.202 | 11,451,964 | +95,261 | 0.41% | 13,765,085 |
| 2018-06-13 | 2018-06-11 | 1.191 | 11,356,703 | +201,559 | 0.40% | 13,530,841 |
| 2018-06-12 | 2018-06-08 | 1.191 | 11,155,144 | +7,464,155 | 0.40% | 13,290,695 |
| 2018-06-08 | 2018-06-06 | 1.181 | 3,690,989 | -234,449 | 0.13% | 4,358,679 |
| 2018-06-07 | 2018-06-05 | 1.170 | 3,925,438 | +66,390 | 0.14% | 4,594,150 |
| 2018-06-06 | 2018-06-04 | 1.181 | 3,859,048 | +94,843 | 0.14% | 4,557,139 |
| 2018-06-05 | 2018-06-01 | 1.170 | 3,764,205 | +66,390 | 0.13% | 4,405,450 |
| 2018-06-04 | 2018-05-31 | 1.181 | 3,697,815 | -220,476 | 0.13% | 4,366,739 |
| 2018-06-01 | 2018-05-30 | 1.170 | 3,918,291 | +224,747 | 0.14% | 4,585,785 |
| 2018-05-31 | 2018-05-29 | 1.160 | 3,693,544 | -3 | 0.13% | 4,283,808 |
| 2018-05-30 | 2018-05-28 | 1.160 | 3,693,547 | -253 | 0.13% | 4,283,812 |
| 2018-05-29 | 2018-05-25 | 1.160 | 3,693,800 | -174,004 | 0.13% | 4,284,105 |
| 2018-05-28 | 2018-05-24 | 1.160 | 3,867,804 | +47,422 | 0.14% | 4,485,917 |
| 2018-05-25 | 2018-05-23 | 1.160 | 3,820,382 | +123,296 | 0.14% | 4,430,916 |
| 2018-05-24 | 2018-05-21 | 1.181 | 3,697,086 | +3,345 | 0.13% | 4,365,878 |
| 2018-05-23 | 2018-05-18 | 1.160 | 3,693,741 | -190 | 0.13% | 4,284,037 |
| 2018-05-21 | 2018-05-17 | 1.160 | 3,693,931 | -219 | 0.13% | 4,284,257 |
| 2018-05-18 | 2018-05-16 | 1.149 | 3,694,150 | -142,264 | 0.13% | 4,245,561 |
| 2018-05-17 | 2018-05-15 | 1.149 | 3,836,414 | +142,265 | 0.14% | 4,409,060 |
| 2018-05-16 | 2018-05-14 | 1.170 | 3,694,149 | -170,549 | 0.13% | 4,323,460 |
| 2018-05-15 | 2018-05-11 | 1.149 | 3,864,698 | +75,875 | 0.14% | 4,441,566 |
| 2018-05-11 | 2018-05-09 | 1.128 | 3,788,823 | +94,843 | 0.13% | 4,274,469 |
| 2018-05-09 | 2018-05-07 | 1.107 | 3,693,980 | -163,403 | 0.13% | 4,089,572 |
| 2018-05-07 | 2018-05-03 | 1.107 | 3,857,383 | +161,233 | 0.14% | 4,270,474 |
| 2018-05-04 | 2018-05-02 | 1.097 | 3,696,150 | -216,996 | 0.13% | 4,053,004 |
| 2018-05-03 | 2018-04-30 | 1.107 | 3,913,146 | +180,202 | 0.14% | 4,332,209 |
| 2018-04-30 | 2018-04-26 | 1.075 | 3,732,944 | +37,938 | 0.13% | 4,014,632 |
| 2018-04-27 | 2018-04-25 | 1.086 | 3,695,006 | -208,025 | 0.13% | 4,012,790 |
| 2018-04-26 | 2018-04-24 | 1.086 | 3,903,031 | +18,969 | 0.14% | 4,238,706 |
| 2018-04-25 | 2018-04-23 | 1.086 | 3,884,062 | +189,686 | 0.14% | 4,218,106 |
| 2018-04-23 | 2018-04-19 | 1.097 | 3,694,376 | -107,641 | 0.13% | 4,051,058 |
| 2018-04-20 | 2018-04-18 | 1.097 | 3,802,017 | -132,780 | 0.14% | 4,169,092 |
| 2018-04-19 | 2018-04-17 | 1.097 | 3,934,797 | -9,485 | 0.14% | 4,314,691 |
| 2018-04-17 | 2018-04-13 | 1.118 | 3,944,282 | +85,359 | 0.14% | 4,408,267 |
| 2018-04-16 | 2018-04-12 | 1.107 | 3,858,923 | -37,937 | 0.14% | 4,272,179 |
| 2018-04-13 | 2018-04-11 | 1.149 | 3,896,860 | -28,453 | 0.14% | 4,478,529 |
| 2018-04-12 | 2018-04-10 | 1.139 | 3,925,313 | +28,453 | 0.14% | 4,469,841 |
| 2018-04-11 | 2018-04-09 | 1.160 | 3,896,860 | +47,422 | 0.14% | 4,519,616 |
| 2018-04-10 | 2018-04-06 | 1.160 | 3,849,438 | +110,776 | 0.14% | 4,464,616 |
| 2018-04-09 | 2018-04-04 | 1.139 | 3,738,662 | -9,484 | 0.13% | 4,257,298 |
| 2018-04-03 | 2018-03-28 | 1.139 | 3,748,146 | -37,937 | 0.13% | 4,268,097 |
| 2018-03-26 | 2018-03-22 | 1.160 | 3,786,083 | +91,808 | 0.14% | 4,391,136 |
| 2018-03-23 | 2018-03-21 | 1.170 | 3,694,275 | +441 | 0.13% | 4,323,608 |
| 2018-03-22 | 2018-03-20 | 1.191 | 3,693,834 | +212 | 0.13% | 4,400,985 |
| 2018-03-21 | 2018-03-19 | 1.202 | 3,693,622 | +549,368 | 0.13% | 4,439,677 |
| 2018-03-20 | 2018-03-16 | 1.191 | 3,144,254 | -47,422 | 0.11% | 3,746,193 |
| 2018-03-19 | 2018-03-15 | 1.191 | 3,191,676 | -123,296 | 0.11% | 3,802,693 |
| 2018-03-16 | 2018-03-14 | 1.181 | 3,314,972 | +28,453 | 0.12% | 3,914,641 |
| 2018-03-15 | 2018-03-13 | 1.191 | 3,286,519 | +161,234 | 0.12% | 3,915,693 |
| 2018-03-14 | 2018-03-12 | 1.191 | 3,125,285 | -199,447 | 0.11% | 3,723,592 |
| 2018-03-13 | 2018-03-09 | 1.181 | 3,324,732 | +94,843 | 0.12% | 3,926,167 |
| 2018-03-12 | 2018-03-08 | 1.181 | 3,229,889 | +104,328 | 0.12% | 3,814,167 |
| 2018-03-09 | 2018-03-07 | 1.202 | 3,125,561 | -169,828 | 0.11% | 3,756,876 |
| 2018-03-07 | 2018-03-05 | 1.181 | 3,295,389 | +170,433 | 0.12% | 3,891,516 |
| 2018-03-06 | 2018-03-02 | 1.191 | 3,124,956 | +529 | 0.11% | 3,723,200 |
| 2018-03-05 | 2018-03-01 | 1.202 | 3,124,427 | -228,210 | 0.11% | 3,755,513 |
| 2018-03-01 | 2018-02-27 | 1.160 | 3,352,637 | +227,624 | 0.12% | 3,888,421 |
| 2018-02-28 | 2018-02-26 | 1.107 | 3,125,013 | -49,209 | 0.11% | 3,459,674 |
| 2018-02-27 | 2018-02-23 | 1.107 | 3,174,222 | +47,422 | 0.11% | 3,514,153 |
| 2018-02-22 | 2018-02-20 | 1.075 | 3,126,800 | +1,525 | 0.11% | 3,362,748 |
| 2018-02-21 | 2018-02-15 | 1.065 | 3,125,275 | -207,914 | 0.11% | 3,328,156 |
| 2018-02-20 | 2018-02-13 | 1.023 | 3,333,189 | -37,937 | 0.12% | 3,408,990 |
| 2018-02-13 | 2018-02-09 | 0.970 | 3,371,126 | +18,968 | 0.12% | 3,270,069 |
| 2018-02-09 | 2018-02-07 | 1.012 | 3,352,158 | +177,641 | 0.12% | 3,393,046 |
| 2018-02-08 | 2018-02-06 | 1.002 | 3,174,517 | +49,034 | 0.11% | 3,179,767 |
| 2018-02-05 | 2018-02-01 | 1.054 | 3,125,483 | +333 | 0.11% | 3,295,423 |
| 2018-02-02 | 2018-01-31 | 1.044 | 3,125,150 | -986 | 0.11% | 3,262,121 |
| 2018-02-01 | 2018-01-30 | 1.065 | 3,126,136 | -207,743 | 0.11% | 3,329,073 |
| 2018-01-31 | 2018-01-29 | 1.012 | 3,333,879 | +56,906 | 0.12% | 3,374,544 |
| 2018-01-30 | 2018-01-26 | 1.012 | 3,276,973 | +151,749 | 0.12% | 3,316,944 |
| 2018-01-29 | 2018-01-25 | 1.012 | 3,125,224 | -278,675 | 0.11% | 3,163,344 |
| 2018-01-26 | 2018-01-24 | 1.012 | 3,403,899 | +66,391 | 0.12% | 3,445,418 |
| 2018-01-24 | 2018-01-22 | 1.012 | 3,337,508 | +215,578 | 0.12% | 3,378,218 |
| 2018-01-22 | 2018-01-18 | 1.033 | 3,121,930 | -28,453 | 0.11% | 3,225,844 |
| 2018-01-19 | 2018-01-17 | 1.033 | 3,150,383 | +28,453 | 0.11% | 3,255,244 |
| 2018-01-18 | 2018-01-16 | 1.033 | 3,121,930 | -248,963 | 0.11% | 3,225,844 |
| 2018-01-17 | 2018-01-15 | 1.023 | 3,370,893 | -18,969 | 0.12% | 3,447,552 |
| 2018-01-16 | 2018-01-12 | 1.023 | 3,389,862 | +66,390 | 0.12% | 3,466,952 |
| 2018-01-12 | 2018-01-10 | 1.023 | 3,323,472 | -66,390 | 0.12% | 3,399,052 |
| 2018-01-11 | 2018-01-09 | 1.023 | 3,389,862 | -47,421 | 0.12% | 3,466,952 |
| 2018-01-10 | 2018-01-08 | 1.033 | 3,437,283 | +66,390 | 0.12% | 3,551,693 |
| 2018-01-09 | 2018-01-05 | 1.033 | 3,370,893 | +189,686 | 0.12% | 3,483,093 |
| 2018-01-08 | 2018-01-04 | 1.033 | 3,181,207 | +9,484 | 0.11% | 3,287,094 |
| 2018-01-05 | 2018-01-03 | 1.044 | 3,171,723 | -325,312 | 0.11% | 3,310,736 |
| 2018-01-04 | 2018-01-02 | 1.033 | 3,497,035 | -235,211 | 0.12% | 3,613,434 |
| 2018-01-03 | 2017-12-29 | 1.033 | 3,732,246 | +47,422 | 0.13% | 3,856,474 |
| 2018-01-02 | 2017-12-28 | 1.033 | 3,684,824 | +170,718 | 0.13% | 3,807,474 |
| 2017-12-29 | 2017-12-27 | 1.023 | 3,514,106 | +9,484 | 0.13% | 3,594,021 |
| 2017-12-28 | 2017-12-22 | 1.023 | 3,504,622 | -253,231 | 0.13% | 3,584,322 |
| 2017-12-21 | 2017-12-19 | 1.023 | 3,757,853 | +66,390 | 0.13% | 3,843,312 |
| 2017-12-20 | 2017-12-18 | 1.023 | 3,691,463 | +132,780 | 0.13% | 3,775,412 |
| 2017-12-18 | 2017-12-14 | 0.981 | 3,558,683 | +28,453 | 0.13% | 3,489,525 |
| 2017-12-15 | 2017-12-13 | 1.002 | 3,530,230 | +189,687 | 0.13% | 3,536,069 |
| 2017-12-13 | 2017-12-11 | 0.991 | 3,340,543 | +208,655 | 0.12% | 3,310,846 |
| 2017-12-11 | 2017-12-07 | 0.959 | 3,131,888 | -104,328 | 0.11% | 3,004,981 |
| 2017-12-08 | 2017-12-06 | 0.959 | 3,236,216 | -151,749 | 0.12% | 3,105,081 |
| 2017-12-07 | 2017-12-05 | 0.959 | 3,387,965 | +236,634 | 0.12% | 3,250,681 |
| 2017-12-06 | 2017-12-04 | 0.970 | 3,151,331 | -151,749 | 0.11% | 3,056,863 |
| 2017-12-05 | 2017-12-01 | 0.970 | 3,303,080 | -9,485 | 0.12% | 3,204,063 |
| 2017-11-28 | 2017-11-24 | 0.981 | 3,312,565 | +56,906 | 0.12% | 3,248,190 |
| 2017-11-24 | 2017-11-22 | 0.991 | 3,255,659 | +28,453 | 0.12% | 3,226,717 |
| 2017-11-23 | 2017-11-21 | 0.991 | 3,227,206 | -132,780 | 0.12% | 3,198,517 |
| 2017-11-22 | 2017-11-20 | 1.002 | 3,359,986 | -9,485 | 0.12% | 3,365,543 |
| 2017-11-21 | 2017-11-17 | 0.991 | 3,369,471 | -85,358 | 0.12% | 3,339,517 |
| 2017-11-17 | 2017-11-15 | 0.981 | 3,454,829 | -227,624 | 0.12% | 3,387,689 |
| 2017-11-14 | 2017-11-10 | 0.981 | 3,682,453 | -104,327 | 0.13% | 3,610,890 |
| 2017-11-13 | 2017-11-09 | 0.970 | 3,786,780 | -18,969 | 0.14% | 3,673,263 |
| 2017-11-10 | 2017-11-08 | 0.981 | 3,805,749 | +294,014 | 0.14% | 3,731,790 |
| 2017-11-08 | 2017-11-06 | 0.970 | 3,511,735 | -235,211 | 0.13% | 3,406,463 |
| 2017-11-03 | 2017-11-01 | 0.938 | 3,746,946 | +208,655 | 0.13% | 3,516,102 |
| 2017-11-02 | 2017-10-31 | 0.928 | 3,538,291 | -166,924 | 0.13% | 3,282,995 |
| 2017-11-01 | 2017-10-30 | 0.928 | 3,705,215 | +123,296 | 0.13% | 3,437,876 |
| 2017-10-31 | 2017-10-27 | 0.928 | 3,581,919 | +18,968 | 0.13% | 3,323,476 |
| 2017-10-30 | 2017-10-26 | 0.886 | 3,562,951 | +75,875 | 0.13% | 3,155,609 |
| 2017-10-26 | 2017-10-24 | 0.886 | 3,487,076 | -170,718 | 0.12% | 3,088,409 |
| 2017-10-25 | 2017-10-23 | 0.886 | 3,657,794 | +142,265 | 0.13% | 3,239,609 |
| 2017-10-24 | 2017-10-20 | 0.886 | 3,515,529 | -75,874 | 0.13% | 3,113,609 |
| 2017-10-20 | 2017-10-18 | 0.886 | 3,591,403 | +28,452 | 0.13% | 3,180,808 |
| 2017-10-19 | 2017-10-17 | 0.886 | 3,562,951 | -275,993 | 0.13% | 3,155,609 |
| 2017-10-18 | 2017-10-16 | 0.875 | 3,838,944 | +75,874 | 0.14% | 3,359,572 |
| 2017-10-17 | 2017-10-13 | 0.875 | 3,763,070 | +18,969 | 0.13% | 3,293,172 |
| 2017-10-16 | 2017-10-12 | 0.875 | 3,744,101 | +94,843 | 0.13% | 3,276,572 |
| 2017-10-13 | 2017-10-11 | 0.865 | 3,649,258 | +75,875 | 0.13% | 3,155,095 |
| 2017-10-12 | 2017-10-10 | 0.854 | 3,573,383 | -307,292 | 0.13% | 3,051,818 |
| 2017-10-10 | 2017-10-06 | 0.854 | 3,880,675 | +170,718 | 0.14% | 3,314,258 |
| 2017-10-09 | 2017-10-04 | 0.854 | 3,709,957 | +75,874 | 0.13% | 3,168,458 |
| 2017-10-03 | 2017-09-28 | 0.843 | 3,634,083 | +56,906 | 0.13% | 3,065,342 |
| 2017-09-29 | 2017-09-27 | 0.833 | 3,577,177 | +275,045 | 0.13% | 2,979,625 |
| 2017-09-28 | 2017-09-26 | 0.812 | 3,302,132 | +37,937 | 0.12% | 2,680,891 |
| 2017-09-22 | 2017-09-20 | 0.865 | 3,264,195 | +18,969 | 0.12% | 2,822,175 |
| 2017-09-19 | 2017-09-15 | 0.843 | 3,245,226 | -142,265 | 0.12% | 2,737,342 |
| 2017-09-18 | 2017-09-14 | 0.843 | 3,387,491 | +265,561 | 0.12% | 2,857,342 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,121,930 | -407,825 | 0.11% | 2,435,841 |
| 2017-09-14 | 2017-09-12 | 0.780 | 3,529,755 | +85,358 | 0.13% | 2,754,041 |
| 2017-09-13 | 2017-09-11 | 0.780 | 3,444,397 | -18,968 | 0.12% | 2,687,441 |
| 2017-09-12 | 2017-09-08 | 0.770 | 3,463,365 | -28,453 | 0.12% | 2,665,724 |
| 2017-09-11 | 2017-09-07 | 0.780 | 3,491,818 | +369,888 | 0.12% | 2,724,441 |
| 2017-09-08 | 2017-09-06 | 0.770 | 3,121,930 | -161,233 | 0.11% | 2,402,924 |
| 2017-09-07 | 2017-09-05 | 0.770 | 3,283,163 | +161,233 | 0.12% | 2,527,024 |
| 2017-09-04 | 2017-08-31 | 0.728 | 3,121,930 | -379,372 | 0.11% | 2,271,257 |
| 2017-09-01 | 2017-08-30 | 0.738 | 3,501,302 | +208,654 | 0.12% | 2,584,174 |
| 2017-08-30 | 2017-08-28 | 0.728 | 3,292,648 | +104,328 | 0.12% | 2,395,457 |
| 2017-08-11 | 2017-08-09 | 0.717 | 3,188,320 | -180,202 | 0.11% | 2,285,940 |
| 2017-08-10 | 2017-08-08 | 0.728 | 3,368,522 | +37,937 | 0.12% | 2,450,657 |
| 2017-08-09 | 2017-08-07 | 0.728 | 3,330,585 | +85,359 | 0.12% | 2,423,057 |
| 2017-08-08 | 2017-08-04 | 0.728 | 3,245,226 | +56,906 | 0.12% | 2,360,957 |
| 2017-07-24 | 2017-07-20 | 0.749 | 3,188,320 | +9,484 | 0.11% | 2,386,791 |
| 2017-07-21 | 2017-07-19 | 0.759 | 3,178,836 | -37,937 | 0.11% | 2,413,208 |
| 2017-07-20 | 2017-07-18 | 0.738 | 3,216,773 | -85,359 | 0.11% | 2,374,174 |
| 2017-07-19 | 2017-07-17 | 0.738 | 3,302,132 | -66,390 | 0.12% | 2,437,174 |
| 2017-07-18 | 2017-07-14 | 0.738 | 3,368,522 | +170,718 | 0.12% | 2,486,174 |
| 2017-07-17 | 2017-07-13 | 0.738 | 3,197,804 | +18,968 | 0.11% | 2,360,174 |
| 2017-07-14 | 2017-07-12 | 0.728 | 3,178,836 | -18,968 | 0.11% | 2,312,657 |
| 2017-07-12 | 2017-07-10 | 0.717 | 3,197,804 | +18,968 | 0.11% | 2,292,740 |
| 2017-07-10 | 2017-07-06 | 0.717 | 3,178,836 | -28,453 | 0.11% | 2,279,141 |
| 2017-06-27 | 2017-06-23 | 0.738 | 3,207,289 | +9,485 | 0.11% | 2,367,174 |
| 2017-06-26 | 2017-06-22 | 0.738 | 3,197,804 | +9,484 | 0.11% | 2,360,174 |
| 2017-06-22 | 2017-06-20 | 0.728 | 3,188,320 | +9,484 | 0.11% | 2,319,557 |
| 2017-06-19 | 2017-06-15 | 0.717 | 3,178,836 | -47,421 | 0.11% | 2,279,141 |
| 2017-06-16 | 2017-06-14 | 0.728 | 3,226,257 | +9,484 | 0.12% | 2,347,157 |
| 2017-06-15 | 2017-06-13 | 0.742 | 3,216,773 | +9,484 | 0.11% | 2,387,133 |
| 2017-06-14 | 2017-06-12 | 0.731 | 3,207,289 | +26,844 | 0.11% | 2,346,093 |
| 2017-06-13 | 2017-06-09 | 0.731 | 3,180,445 | +9,433 | 0.11% | 2,326,457 |
| 2017-06-12 | 2017-06-08 | 0.731 | 3,171,012 | +18,866 | 0.11% | 2,319,557 |
| 2017-06-09 | 2017-06-07 | 0.721 | 3,152,146 | +9,432 | 0.11% | 2,272,340 |
| 2017-06-08 | 2017-06-06 | 0.721 | 3,142,714 | +9,433 | 0.11% | 2,265,541 |
| 2017-06-07 | 2017-06-05 | 0.721 | 3,133,281 | +9,433 | 0.11% | 2,258,741 |
| 2017-06-06 | 2017-06-02 | 0.731 | 3,123,848 | +9,433 | 0.11% | 2,285,057 |
| 2017-06-05 | 2017-06-01 | 0.710 | 3,114,415 | +9,433 | 0.11% | 2,212,124 |
| 2017-06-02 | 2017-05-31 | 0.710 | 3,104,982 | -66,030 | 0.11% | 2,205,423 |
| 2017-06-01 | 2017-05-29 | 0.710 | 3,171,012 | -94,328 | 0.11% | 2,252,324 |
| 2017-05-31 | 2017-05-26 | 0.710 | 3,265,340 | +2,839,281 | 0.12% | 2,319,323 |
| 2017-05-29 | 2017-05-25 | 0.710 | 426,059 | +9,433 | 0.02% | 302,623 |
| 2017-05-26 | 2017-05-24 | 0.710 | 416,626 | +9,433 | 0.01% | 295,923 |
| 2017-05-25 | 2017-05-23 | 0.710 | 407,193 | +9,432 | 0.01% | 289,223 |
| 2017-05-24 | 2017-05-22 | 0.721 | 397,761 | +9,433 | 0.01% | 286,741 |
| 2017-05-23 | 2017-05-19 | 0.721 | 388,328 | +9,433 | 0.01% | 279,940 |
| 2017-05-22 | 2017-05-18 | 0.710 | 378,895 | +9,433 | 0.01% | 269,124 |
| 2017-05-19 | 2017-05-17 | 0.721 | 369,462 | +9,433 | 0.01% | 266,340 |
| 2017-05-18 | 2017-05-16 | 0.731 | 360,029 | +9,432 | 0.01% | 263,357 |
| 2017-05-17 | 2017-05-15 | 0.742 | 350,597 | -28,298 | 0.01% | 260,174 |
| 2017-05-15 | 2017-05-11 | 0.742 | 378,895 | -18,866 | 0.01% | 281,174 |
| 2017-05-12 | 2017-05-10 | 0.731 | 397,761 | +28,299 | 0.01% | 290,957 |
| 2017-05-11 | 2017-05-09 | 0.742 | 369,462 | +28,298 | 0.01% | 274,174 |
| 2017-05-10 | 2017-05-08 | 0.753 | 341,164 | +9,433 | 0.01% | 256,791 |
| 2017-05-09 | 2017-05-05 | 0.742 | 331,731 | +9,433 | 0.01% | 246,174 |
| 2017-05-08 | 2017-05-04 | 0.742 | 322,298 | -9,433 | 0.01% | 239,174 |
| 2017-05-05 | 2017-05-02 | 0.742 | 331,731 | +9,433 | 0.01% | 246,174 |
| 2017-05-04 | 2017-04-28 | 0.742 | 322,298 | +9,433 | 0.01% | 239,174 |
| 2017-05-02 | 2017-04-27 | 0.742 | 312,865 | +9,433 | 0.01% | 232,174 |
| 2017-04-26 | 2017-04-24 | 0.753 | 303,432 | +9,432 | 0.01% | 228,390 |
| 2017-04-21 | 2017-04-19 | 0.753 | 294,000 | -84,895 | 0.01% | 221,291 |
| 2017-04-20 | 2017-04-18 | 0.731 | 378,895 | -273,552 | 0.01% | 277,157 |
| 2017-04-19 | 2017-04-13 | 0.742 | 652,447 | +330,149 | 0.02% | 484,174 |
| 2017-04-18 | 2017-04-12 | 0.753 | 322,298 | +37,731 | 0.01% | 242,591 |
| 2017-04-13 | 2017-04-11 | 0.753 | 284,567 | +9,433 | 0.01% | 214,191 |
| 2017-04-11 | 2017-04-07 | 0.763 | 275,134 | -245,253 | 0.01% | 210,008 |
| 2017-04-10 | 2017-04-06 | 0.753 | 520,387 | +66,029 | 0.02% | 391,690 |
| 2017-04-07 | 2017-04-05 | 0.795 | 454,358 | -18,865 | 0.02% | 361,258 |
| 2017-04-06 | 2017-04-03 | 0.795 | 473,223 | +94,328 | 0.02% | 376,258 |
| 2017-04-05 | 2017-03-31 | 0.795 | 378,895 | +94,328 | 0.01% | 301,258 |
| 2017-03-31 | 2017-03-29 | 0.774 | 284,567 | +9,433 | 0.01% | 220,224 |
| 2017-03-29 | 2017-03-27 | 0.774 | 275,134 | -132,059 | 0.01% | 212,924 |
| 2017-03-28 | 2017-03-24 | 0.784 | 407,193 | -37,732 | 0.01% | 319,441 |
| 2017-03-27 | 2017-03-23 | 0.795 | 444,925 | -47,164 | 0.02% | 353,758 |
| 2017-03-24 | 2017-03-22 | 0.806 | 492,089 | -47,164 | 0.02% | 396,475 |
| 2017-03-23 | 2017-03-21 | 0.816 | 539,253 | +9,433 | 0.02% | 440,191 |
| 2017-03-22 | 2017-03-20 | 0.827 | 529,820 | +160,358 | 0.02% | 438,108 |
| 2017-03-21 | 2017-03-17 | 0.827 | 369,462 | -18,866 | 0.01% | 305,508 |
| 2017-03-20 | 2017-03-16 | 0.827 | 388,328 | -9,433 | 0.01% | 321,108 |
| 2017-03-17 | 2017-03-15 | 0.816 | 397,761 | -47,164 | 0.01% | 324,692 |
| 2017-03-16 | 2017-03-14 | 0.816 | 444,925 | -66,030 | 0.02% | 363,191 |
| 2017-03-15 | 2017-03-13 | 0.827 | 510,955 | +28,299 | 0.02% | 422,508 |
| 2017-03-13 | 2017-03-09 | 0.816 | 482,656 | -56,597 | 0.02% | 393,991 |
| 2017-03-10 | 2017-03-08 | 0.827 | 539,253 | +28,298 | 0.02% | 445,908 |
| 2017-03-08 | 2017-03-06 | 0.816 | 510,955 | +226,388 | 0.02% | 417,092 |
| 2017-03-07 | 2017-03-03 | 0.816 | 284,567 | +9,433 | 0.01% | 232,292 |
| 2017-03-06 | 2017-03-02 | 0.827 | 275,134 | -198,089 | 0.01% | 227,508 |
| 2017-03-03 | 2017-03-01 | 0.816 | 473,223 | +188,656 | 0.02% | 386,291 |
| 2017-03-02 | 2017-02-28 | 0.816 | 284,567 | +9,433 | 0.01% | 232,292 |
| 2017-02-28 | 2017-02-24 | 0.816 | 275,134 | -18,866 | 0.01% | 224,591 |
| 2017-02-27 | 2017-02-23 | 0.816 | 294,000 | +9,433 | 0.01% | 239,992 |
| 2017-02-23 | 2017-02-21 | 0.816 | 284,567 | +9,433 | 0.01% | 232,292 |
| 2017-02-22 | 2017-02-20 | 0.827 | 275,134 | -66,030 | 0.01% | 227,508 |
| 2017-02-21 | 2017-02-17 | 0.827 | 341,164 | -47,164 | 0.01% | 282,108 |
| 2017-02-20 | 2017-02-16 | 0.827 | 388,328 | -226,388 | 0.02% | 321,108 |
| 2017-02-17 | 2017-02-15 | 0.827 | 614,716 | +339,582 | 0.02% | 508,308 |
| 2017-02-16 | 2017-02-14 | 0.816 | 275,134 | -62,413 | 0.01% | 224,591 |
| 2017-02-15 | 2017-02-13 | 0.827 | 337,547 | +47,164 | 0.01% | 279,117 |
| 2017-02-14 | 2017-02-10 | 0.827 | 290,383 | -132,060 | 0.01% | 240,118 |
| 2017-02-13 | 2017-02-09 | 0.827 | 422,443 | -9,432 | 0.02% | 349,318 |
| 2017-02-10 | 2017-02-08 | 0.816 | 431,875 | -37,732 | 0.02% | 352,539 |
| 2017-02-09 | 2017-02-07 | 0.827 | 469,607 | +194,473 | 0.02% | 388,318 |
| 2017-02-08 | 2017-02-06 | 0.816 | 275,134 | -475,258 | 0.01% | 224,591 |
| 2017-02-07 | 2017-02-03 | 0.816 | 750,392 | -354,831 | 0.03% | 612,544 |
| 2017-02-03 | 2017-02-01 | 0.795 | 1,105,223 | +641,433 | 0.04% | 878,758 |
| 2017-02-02 | 2017-01-27 | 0.806 | 463,790 | +56,597 | 0.02% | 373,674 |
| 2017-02-01 | 2017-01-25 | 0.806 | 407,193 | +18,865 | 0.02% | 328,074 |
| 2017-01-26 | 2017-01-24 | 0.806 | 388,328 | +94,328 | 0.02% | 312,875 |
| 2017-01-25 | 2017-01-23 | 0.806 | 294,000 | -47,164 | 0.01% | 236,875 |
| 2017-01-24 | 2017-01-20 | 0.795 | 341,164 | -75,462 | 0.01% | 271,258 |
| 2017-01-23 | 2017-01-19 | 0.795 | 416,626 | +141,492 | 0.02% | 331,257 |
| 2017-01-20 | 2017-01-18 | 0.795 | 275,134 | -508,027 | 0.01% | 218,758 |
| 2017-01-19 | 2017-01-17 | 0.763 | 783,161 | -76,808 | 0.03% | 597,780 |
| 2017-01-18 | 2017-01-16 | 0.763 | 859,969 | -122,627 | 0.03% | 656,407 |
| 2017-01-17 | 2017-01-13 | 0.763 | 982,596 | +56,597 | 0.04% | 750,007 |
| 2017-01-16 | 2017-01-12 | 0.753 | 925,999 | +28,298 | 0.04% | 696,991 |
| 2017-01-13 | 2017-01-11 | 0.753 | 897,701 | +9,433 | 0.04% | 675,691 |
| 2017-01-12 | 2017-01-10 | 0.753 | 888,268 | -66,030 | 0.03% | 668,591 |
| 2017-01-11 | 2017-01-09 | 0.753 | 954,298 | -47,164 | 0.04% | 718,291 |
| 2017-01-10 | 2017-01-06 | 0.763 | 1,001,462 | +377,313 | 0.04% | 764,408 |
| 2017-01-09 | 2017-01-05 | 0.742 | 624,149 | +37,732 | 0.02% | 463,174 |
| 2017-01-06 | 2017-01-04 | 0.753 | 586,417 | -9,433 | 0.02% | 441,391 |
| 2017-01-05 | 2017-01-03 | 0.753 | 595,850 | +84,895 | 0.02% | 448,491 |
| 2017-01-03 | 2016-12-29 | 0.753 | 510,955 | +216,955 | 0.02% | 384,591 |
| 2016-12-30 | 2016-12-28 | 0.753 | 294,000 | -37,731 | 0.01% | 221,291 |
| 2016-12-29 | 2016-12-23 | 0.742 | 331,731 | +47,164 | 0.01% | 246,174 |
| 2016-12-28 | 2016-12-22 | 0.742 | 284,567 | +9,433 | 0.01% | 211,174 |
| 2016-12-22 | 2016-12-20 | 0.742 | 275,134 | -18,866 | 0.01% | 204,174 |
| 2016-12-21 | 2016-12-19 | 0.753 | 294,000 | -37,731 | 0.01% | 221,291 |
| 2016-12-20 | 2016-12-16 | 0.753 | 331,731 | -37,731 | 0.01% | 249,691 |
| 2016-12-19 | 2016-12-15 | 0.763 | 369,462 | +56,597 | 0.01% | 282,007 |
| 2016-12-13 | 2016-12-09 | 0.753 | 312,865 | +9,433 | 0.01% | 235,491 |
| 2016-12-12 | 2016-12-08 | 0.753 | 303,432 | +9,432 | 0.01% | 228,390 |
| 2016-12-09 | 2016-12-07 | 0.753 | 294,000 | +9,433 | 0.01% | 221,291 |
| 2016-12-08 | 2016-12-06 | 0.753 | 284,567 | +9,433 | 0.01% | 214,191 |
| 2016-11-24 | 2016-11-22 | 0.795 | 275,134 | -28,298 | 0.01% | 218,758 |
| 2016-11-22 | 2016-11-18 | 0.806 | 303,432 | +9,432 | 0.01% | 244,474 |
| 2016-11-21 | 2016-11-17 | 0.806 | 294,000 | +9,433 | 0.01% | 236,875 |
| 2016-11-18 | 2016-11-16 | 0.806 | 284,567 | +25,469 | 0.01% | 229,275 |
| 2016-11-03 | 2016-11-01 | 0.816 | 259,098 | -9,433 | 0.01% | 211,501 |
| 2016-11-02 | 2016-10-31 | 0.816 | 268,531 | -273,552 | 0.01% | 219,201 |
| 2016-11-01 | 2016-10-28 | 0.816 | 542,083 | +171,678 | 0.02% | 442,501 |
| 2016-10-31 | 2016-10-27 | 0.806 | 370,405 | -207,523 | 0.01% | 298,434 |
| 2016-10-28 | 2016-10-26 | 0.816 | 577,928 | -28,298 | 0.02% | 471,762 |
| 2016-10-27 | 2016-10-25 | 0.838 | 606,226 | +224,501 | 0.02% | 507,715 |
| 2016-10-26 | 2016-10-24 | 0.838 | 381,725 | +122,627 | 0.01% | 319,695 |
| 2016-10-19 | 2016-10-17 | 0.869 | 259,098 | -479,188 | 0.01% | 225,235 |
| 2016-10-18 | 2016-10-14 | 0.869 | 738,286 | +479,188 | 0.03% | 641,795 |
| 2016-10-17 | 2016-10-13 | 0.859 | 259,098 | -31,128 | 0.01% | 222,488 |
| 2016-10-14 | 2016-10-12 | 0.859 | 290,226 | -84,896 | 0.01% | 249,218 |
| 2016-10-13 | 2016-10-11 | 0.869 | 375,122 | -56,597 | 0.01% | 326,095 |
| 2016-10-12 | 2016-10-07 | 0.859 | 431,719 | -28,298 | 0.02% | 370,719 |
| 2016-10-11 | 2016-10-06 | 0.869 | 460,017 | +188,656 | 0.02% | 399,895 |
| 2016-10-07 | 2016-10-05 | 0.869 | 271,361 | -28,298 | 0.01% | 235,895 |
| 2016-10-06 | 2016-10-04 | 0.869 | 299,659 | +9,433 | 0.01% | 260,495 |
| 2016-10-04 | 2016-09-30 | 0.859 | 290,226 | -198,090 | 0.01% | 249,218 |
| 2016-10-03 | 2016-09-29 | 0.869 | 488,316 | -37,731 | 0.02% | 424,495 |
| 2016-09-30 | 2016-09-28 | 0.869 | 526,047 | -28,299 | 0.02% | 457,295 |
| 2016-09-29 | 2016-09-27 | 0.869 | 554,346 | +295,248 | 0.02% | 481,895 |
| 2016-09-28 | 2016-09-26 | 0.869 | 259,098 | -37,731 | 0.01% | 225,235 |
| 2016-09-27 | 2016-09-23 | 0.869 | 296,829 | -47,165 | 0.01% | 258,035 |
| 2016-09-26 | 2016-09-22 | 0.880 | 343,994 | +84,896 | 0.01% | 302,682 |
| 2016-09-21 | 2016-09-19 | 0.901 | 259,098 | -181,016 | 0.01% | 233,475 |
| 2016-09-20 | 2016-09-15 | 0.901 | 440,114 | +103,761 | 0.02% | 396,590 |
| 2016-09-19 | 2016-09-14 | 0.891 | 336,353 | -169,791 | 0.01% | 299,525 |
| 2016-09-15 | 2016-09-13 | 0.891 | 506,144 | -18,866 | 0.02% | 450,725 |
| 2016-09-14 | 2016-09-12 | 0.891 | 525,010 | +218,748 | 0.02% | 467,525 |
| 2016-09-12 | 2016-09-08 | 0.901 | 306,262 | -18,866 | 0.01% | 275,975 |
| 2016-09-09 | 2016-09-07 | 0.901 | 325,128 | +56,597 | 0.01% | 292,976 |
| 2016-09-08 | 2016-09-06 | 0.912 | 268,531 | +9,433 | 0.01% | 244,822 |
| 2016-09-07 | 2016-09-05 | 0.922 | 259,098 | -235,821 | 0.01% | 238,969 |
| 2016-09-06 | 2016-09-02 | 0.912 | 494,919 | +132,060 | 0.02% | 451,222 |
| 2016-09-05 | 2016-09-01 | 0.912 | 362,859 | +47,164 | 0.01% | 330,822 |
| 2016-09-02 | 2016-08-31 | 0.901 | 315,695 | +47,164 | 0.01% | 284,475 |
| 2016-09-01 | 2016-08-30 | 0.880 | 268,531 | +9,433 | 0.01% | 236,282 |
| 2016-08-31 | 2016-08-29 | 0.880 | 259,098 | -435,468 | 0.01% | 227,982 |
| 2016-08-30 | 2016-08-26 | 0.891 | 694,566 | -262,561 | 0.03% | 618,516 |
| 2016-08-29 | 2016-08-25 | 0.880 | 957,127 | +698,029 | 0.04% | 842,182 |
| 2016-08-26 | 2016-08-24 | 0.869 | 259,098 | -207,522 | 0.01% | 225,235 |
| 2016-08-25 | 2016-08-23 | 0.880 | 466,620 | -37,732 | 0.02% | 410,582 |
| 2016-08-24 | 2016-08-22 | 0.869 | 504,352 | -150,925 | 0.02% | 438,435 |
| 2016-08-23 | 2016-08-19 | 0.891 | 655,277 | +9,433 | 0.03% | 583,529 |
| 2016-08-22 | 2016-08-18 | 0.901 | 645,844 | +141,492 | 0.03% | 581,975 |
| 2016-08-19 | 2016-08-17 | 0.891 | 504,352 | +84,896 | 0.02% | 449,129 |
| 2016-08-18 | 2016-08-16 | 0.891 | 419,456 | +18,865 | 0.02% | 373,529 |
| 2016-08-17 | 2016-08-15 | 0.891 | 400,591 | +141,493 | 0.02% | 356,729 |
| 2016-08-16 | 2016-08-12 | 0.891 | 259,098 | -282,985 | 0.01% | 230,729 |
| 2016-08-15 | 2016-08-11 | 0.880 | 542,083 | +150,925 | 0.02% | 476,982 |
| 2016-08-12 | 2016-08-10 | 0.880 | 391,158 | +84,896 | 0.02% | 344,182 |
| 2016-08-11 | 2016-08-09 | 0.880 | 306,262 | +47,164 | 0.01% | 269,482 |
| 2016-08-10 | 2016-08-08 | 0.891 | 259,098 | -282,985 | 0.01% | 230,729 |
| 2016-08-09 | 2016-08-05 | 0.880 | 542,083 | -37,731 | 0.02% | 476,982 |
| 2016-08-08 | 2016-08-04 | 0.859 | 579,814 | -47,164 | 0.02% | 497,888 |
| 2016-08-05 | 2016-08-03 | 0.869 | 626,978 | +334,016 | 0.02% | 545,035 |
| 2016-08-04 | 2016-08-01 | 0.880 | 292,962 | -9,433 | 0.01% | 257,779 |
| 2016-08-03 | 2016-07-29 | 0.869 | 302,395 | -84,895 | 0.01% | 262,873 |
| 2016-08-01 | 2016-07-28 | 0.880 | 387,290 | +47,164 | 0.02% | 340,779 |
| 2016-07-29 | 2016-07-27 | 0.891 | 340,126 | -122,627 | 0.01% | 302,885 |
| 2016-07-28 | 2016-07-26 | 0.901 | 462,753 | -56,597 | 0.02% | 416,991 |
| 2016-07-27 | 2016-07-25 | 0.901 | 519,350 | -122,627 | 0.02% | 467,991 |
| 2016-07-26 | 2016-07-22 | 0.922 | 641,977 | +382,879 | 0.03% | 592,102 |
| 2016-07-25 | 2016-07-21 | 0.922 | 259,098 | -839,522 | 0.01% | 238,969 |
| 2016-07-22 | 2016-07-20 | 0.922 | 1,098,620 | +169,791 | 0.04% | 1,013,269 |
| 2016-07-21 | 2016-07-19 | 0.912 | 928,829 | -18,866 | 0.04% | 846,822 |
| 2016-07-20 | 2016-07-18 | 0.922 | 947,695 | -943 | 0.04% | 874,069 |
| 2016-07-19 | 2016-07-15 | 0.922 | 948,638 | -28,298 | 0.04% | 874,939 |
| 2016-07-18 | 2016-07-14 | 0.922 | 976,936 | -18,866 | 0.04% | 901,039 |
| 2016-07-14 | 2016-07-12 | 0.922 | 995,802 | +66,030 | 0.04% | 918,439 |
| 2016-07-13 | 2016-07-11 | 0.922 | 929,772 | +18,865 | 0.04% | 857,539 |
| 2016-07-12 | 2016-07-08 | 0.912 | 910,907 | +66,030 | 0.04% | 830,483 |
| 2016-07-11 | 2016-07-07 | 0.922 | 844,877 | +56,597 | 0.03% | 779,239 |
| 2016-07-08 | 2016-07-06 | 0.912 | 788,280 | -47,164 | 0.03% | 718,682 |
| 2016-07-07 | 2016-07-05 | 0.922 | 835,444 | +84,896 | 0.03% | 770,539 |
| 2016-07-06 | 2016-07-04 | 0.933 | 750,548 | +84,895 | 0.03% | 700,195 |
| 2016-07-05 | 2016-06-30 | 0.922 | 665,653 | +9,433 | 0.03% | 613,939 |
| 2016-07-04 | 2016-06-29 | 0.922 | 656,220 | -47,164 | 0.03% | 605,239 |
| 2016-06-30 | 2016-06-28 | 0.922 | 703,384 | -56,597 | 0.03% | 648,739 |
| 2016-06-29 | 2016-06-27 | 0.922 | 759,981 | -66,030 | 0.03% | 700,939 |
| 2016-06-28 | 2016-06-24 | 0.912 | 826,011 | -122,627 | 0.03% | 753,082 |
| 2016-06-27 | 2016-06-23 | 0.933 | 948,638 | -47,164 | 0.04% | 884,996 |
| 2016-06-24 | 2016-06-22 | 0.922 | 995,802 | -37,731 | 0.04% | 918,439 |
| 2016-06-22 | 2016-06-20 | 0.901 | 1,033,533 | -37,732 | 0.04% | 931,325 |
| 2016-06-21 | 2016-06-17 | 0.891 | 1,071,265 | +103,762 | 0.04% | 953,969 |
| 2016-06-20 | 2016-06-16 | 0.880 | 967,503 | -66,030 | 0.04% | 851,311 |
| 2016-06-16 | 2016-06-14 | 0.891 | 1,033,533 | -235,821 | 0.04% | 920,368 |
| 2016-06-15 | 2016-06-13 | 0.970 | 1,269,354 | -132,060 | 0.05% | 1,231,612 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,401,414 | -38,334 | 0.06% | 1,375,374 |
| 2016-06-13 | 2016-06-08 | 0.981 | 1,439,748 | +785,370 | 0.06% | 1,412,996 |
| 2016-06-10 | 2016-06-07 | 0.981 | 654,378 | +44,833 | 0.03% | 642,219 |
| 2016-06-08 | 2016-06-06 | 0.981 | 609,545 | +8,967 | 0.03% | 598,219 |
| 2016-06-07 | 2016-06-03 | 0.970 | 600,578 | +17,933 | 0.02% | 582,721 |
| 2016-06-06 | 2016-06-02 | 0.970 | 582,645 | +116,566 | 0.02% | 565,321 |
| 2016-06-03 | 2016-06-01 | 0.970 | 466,079 | +14,974 | 0.02% | 452,221 |
| 2016-06-02 | 2016-05-31 | 0.981 | 451,105 | -1,532,034 | 0.02% | 442,723 |
| 2016-06-01 | 2016-05-30 | 0.970 | 1,983,139 | +152,432 | 0.08% | 1,924,174 |
| 2016-05-31 | 2016-05-27 | 0.981 | 1,830,707 | +170,366 | 0.08% | 1,796,691 |
| 2016-05-30 | 2016-05-26 | 0.959 | 1,660,341 | +161,399 | 0.07% | 1,592,456 |
| 2016-05-27 | 2016-05-25 | 0.970 | 1,498,942 | +125,532 | 0.06% | 1,454,373 |
| 2016-05-26 | 2016-05-24 | 0.926 | 1,373,410 | +80,700 | 0.06% | 1,271,306 |
| 2016-05-25 | 2016-05-23 | 0.915 | 1,292,710 | +116,565 | 0.05% | 1,182,189 |
| 2016-05-24 | 2016-05-20 | 0.926 | 1,176,145 | -17,933 | 0.05% | 1,088,706 |
| 2016-05-23 | 2016-05-19 | 0.903 | 1,194,078 | +89,666 | 0.05% | 1,078,672 |
| 2016-05-20 | 2016-05-18 | 0.915 | 1,104,412 | -8,966 | 0.05% | 1,009,989 |
| 2016-05-19 | 2016-05-17 | 0.926 | 1,113,378 | +338,668 | 0.05% | 1,030,606 |
| 2016-05-18 | 2016-05-16 | 0.903 | 774,710 | -26,899 | 0.03% | 699,836 |
| 2016-05-17 | 2016-05-13 | 0.870 | 801,609 | +233,131 | 0.03% | 697,315 |
| 2016-05-16 | 2016-05-12 | 0.836 | 568,478 | +141,045 | 0.02% | 475,496 |
| 2016-05-13 | 2016-05-11 | 0.836 | 427,433 | -224,165 | 0.02% | 357,521 |
| 2016-05-12 | 2016-05-10 | 0.825 | 651,598 | -161,399 | 0.03% | 537,754 |
| 2016-05-11 | 2016-05-09 | 0.836 | 812,997 | -89,666 | 0.03% | 680,021 |
| 2016-05-10 | 2016-05-06 | 0.836 | 902,663 | -233,132 | 0.04% | 755,020 |
| 2016-05-09 | 2016-05-05 | 0.870 | 1,135,795 | +53,800 | 0.05% | 988,021 |
| 2016-05-06 | 2016-05-04 | 0.926 | 1,081,995 | -44,833 | 0.04% | 1,001,556 |
| 2016-05-05 | 2016-05-03 | 0.937 | 1,126,828 | +44,833 | 0.05% | 1,055,623 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,081,995 | +80,699 | 0.04% | 1,025,690 |
| 2016-04-29 | 2016-04-27 | 0.981 | 1,001,296 | -8,966 | 0.04% | 982,691 |
| 2016-04-27 | 2016-04-25 | 0.981 | 1,010,262 | -8,967 | 0.04% | 991,490 |
| 2016-04-26 | 2016-04-22 | 0.981 | 1,019,229 | -71,733 | 0.04% | 1,000,291 |
| 2016-04-25 | 2016-04-21 | 0.993 | 1,090,962 | +125,533 | 0.05% | 1,082,858 |
| 2016-04-22 | 2016-04-20 | 0.970 | 965,429 | +71,733 | 0.04% | 936,724 |
| 2016-04-20 | 2016-04-18 | 0.981 | 893,696 | -8,967 | 0.04% | 877,090 |
| 2016-04-19 | 2016-04-15 | 0.981 | 902,663 | +44,833 | 0.04% | 885,891 |
| 2016-04-18 | 2016-04-14 | 0.981 | 857,830 | +98,633 | 0.04% | 841,891 |
| 2016-04-15 | 2016-04-13 | 0.981 | 759,197 | +35,866 | 0.03% | 745,090 |
| 2016-04-14 | 2016-04-12 | 0.948 | 723,331 | -17,933 | 0.03% | 685,690 |
| 2016-04-13 | 2016-04-11 | 0.948 | 741,264 | +98,633 | 0.03% | 702,690 |
| 2016-04-12 | 2016-04-08 | 0.959 | 642,631 | -2,429,039 | 0.03% | 616,356 |
| 2016-04-11 | 2016-04-07 | 0.970 | 3,071,670 | +134,499 | 0.13% | 2,980,339 |
| 2016-04-08 | 2016-04-06 | 0.993 | 2,937,171 | +233,132 | 0.12% | 2,915,352 |
| 2016-04-07 | 2016-04-05 | 1.004 | 2,704,039 | +44,833 | 0.11% | 2,714,109 |
| 2016-04-06 | 2016-04-01 | 1.015 | 2,659,206 | -44,833 | 0.11% | 2,698,766 |
| 2016-04-05 | 2016-03-31 | 1.026 | 2,704,039 | +260,031 | 0.11% | 2,774,423 |
| 2016-04-01 | 2016-03-30 | 0.970 | 2,444,008 | +224,166 | 0.10% | 2,371,339 |
| 2016-03-31 | 2016-03-29 | 0.948 | 2,219,842 | -44,833 | 0.09% | 2,104,325 |
| 2016-03-22 | 2016-03-18 | 0.948 | 2,264,675 | +197,265 | 0.09% | 2,146,825 |
| 2016-03-21 | 2016-03-17 | 0.948 | 2,067,410 | +251,065 | 0.09% | 1,959,825 |
| 2016-03-18 | 2016-03-16 | 0.937 | 1,816,345 | +62,766 | 0.08% | 1,701,569 |
| 2016-03-17 | 2016-03-15 | 0.937 | 1,753,579 | +35,867 | 0.07% | 1,642,769 |
| 2016-03-16 | 2016-03-14 | 0.948 | 1,717,712 | +26,899 | 0.07% | 1,628,325 |
| 2016-03-15 | 2016-03-11 | 0.937 | 1,690,813 | +134,500 | 0.07% | 1,583,969 |
| 2016-03-14 | 2016-03-10 | 0.926 | 1,556,313 | +143,465 | 0.06% | 1,440,611 |
| 2016-03-11 | 2016-03-09 | 0.915 | 1,412,848 | +62,766 | 0.06% | 1,292,055 |
| 2016-03-10 | 2016-03-08 | 0.903 | 1,350,082 | +89,667 | 0.06% | 1,219,599 |
| 2016-03-09 | 2016-03-07 | 0.892 | 1,260,415 | +331,764 | 0.05% | 1,124,541 |
| 2016-03-08 | 2016-03-04 | 0.859 | 928,651 | +44,833 | 0.04% | 797,471 |
| 2016-03-07 | 2016-03-03 | 0.836 | 883,818 | +107,599 | 0.04% | 739,258 |
| 2016-03-04 | 2016-03-02 | 0.859 | 776,219 | +206,232 | 0.03% | 666,572 |
| 2016-03-03 | 2016-03-01 | 0.848 | 569,987 | +8,967 | 0.02% | 483,115 |
| 2016-03-02 | 2016-02-29 | 0.859 | 561,020 | +62,766 | 0.02% | 481,771 |
| 2016-02-29 | 2016-02-25 | 0.848 | 498,254 | -71,733 | 0.02% | 422,315 |
| 2016-02-25 | 2016-02-23 | 0.859 | 569,987 | +17,934 | 0.02% | 489,472 |
| 2016-02-24 | 2016-02-22 | 0.859 | 552,053 | +8,966 | 0.02% | 474,071 |
| 2016-02-22 | 2016-02-18 | 0.859 | 543,087 | +80,700 | 0.02% | 466,371 |
| 2016-02-18 | 2016-02-16 | 0.859 | 462,387 | +170,365 | 0.02% | 397,071 |
| 2016-02-17 | 2016-02-15 | 0.870 | 292,022 | +8,967 | 0.01% | 254,028 |
| 2016-02-12 | 2016-02-05 | 0.859 | 283,055 | +44,833 | 0.01% | 243,071 |
| 2016-02-05 | 2016-02-03 | 0.836 | 238,222 | -26,900 | 0.01% | 199,258 |
| 2016-02-04 | 2016-02-02 | 0.836 | 265,122 | +26,900 | 0.01% | 221,758 |
| 2016-02-03 | 2016-02-01 | 0.848 | 238,222 | -44,833 | 0.01% | 201,914 |
| 2016-01-29 | 2016-01-27 | 0.848 | 283,055 | +44,833 | 0.01% | 239,914 |
| 2016-01-25 | 2016-01-21 | 0.836 | 238,222 | -44,833 | 0.01% | 199,258 |
| 2016-01-22 | 2016-01-20 | 0.836 | 283,055 | +8,966 | 0.01% | 236,758 |
| 2016-01-21 | 2016-01-19 | 0.859 | 274,089 | +26,900 | 0.01% | 235,372 |
| 2016-01-20 | 2016-01-18 | 0.836 | 247,189 | -17,933 | 0.01% | 206,758 |
| 2016-01-19 | 2016-01-15 | 0.848 | 265,122 | -8,967 | 0.01% | 224,715 |
| 2016-01-18 | 2016-01-14 | 0.848 | 274,089 | +35,867 | 0.01% | 232,315 |
| 2016-01-15 | 2016-01-13 | 0.859 | 238,222 | -8,967 | 0.01% | 204,571 |
| 2016-01-14 | 2016-01-12 | 0.859 | 247,189 | +8,967 | 0.01% | 212,272 |
| 2016-01-13 | 2016-01-11 | 0.859 | 238,222 | -44,833 | 0.01% | 204,571 |
| 2016-01-12 | 2016-01-08 | 0.870 | 283,055 | +44,833 | 0.01% | 246,228 |
| 2016-01-11 | 2016-01-07 | 0.870 | 238,222 | -8,967 | 0.01% | 207,228 |
| 2016-01-08 | 2016-01-06 | 0.825 | 247,189 | +8,967 | 0.01% | 204,001 |
| 2016-01-06 | 2016-01-04 | 0.825 | 238,222 | -17,933 | 0.01% | 196,601 |
| 2016-01-05 | 2015-12-31 | 0.825 | 256,155 | +8,966 | 0.01% | 211,401 |
| 2016-01-04 | 2015-12-29 | 0.825 | 247,189 | -8,966 | 0.01% | 204,001 |
| 2015-12-30 | 2015-12-28 | 0.825 | 256,155 | -89,666 | 0.01% | 211,401 |
| 2015-12-29 | 2015-12-24 | 0.825 | 345,821 | -35,867 | 0.01% | 285,401 |
| 2015-12-28 | 2015-12-22 | 0.825 | 381,688 | -26,900 | 0.02% | 315,001 |
| 2015-12-23 | 2015-12-21 | 0.836 | 408,588 | +170,366 | 0.02% | 341,758 |
| 2015-12-22 | 2015-12-18 | 0.836 | 238,222 | -17,933 | 0.01% | 199,258 |
| 2015-12-21 | 2015-12-17 | 0.836 | 256,155 | +17,933 | 0.01% | 214,257 |
| 2015-12-17 | 2015-12-15 | 0.814 | 238,222 | -17,933 | 0.01% | 193,944 |
| 2015-12-16 | 2015-12-14 | 0.814 | 256,155 | -125,533 | 0.01% | 208,544 |
| 2015-12-15 | 2015-12-11 | 0.814 | 381,688 | -143,466 | 0.02% | 310,744 |
| 2015-12-14 | 2015-12-10 | 0.836 | 525,154 | -152,432 | 0.02% | 439,258 |
| 2015-12-11 | 2015-12-09 | 0.848 | 677,586 | -89,666 | 0.03% | 574,315 |
| 2015-12-10 | 2015-12-08 | 0.848 | 767,252 | -188,299 | 0.03% | 650,315 |
| 2015-12-09 | 2015-12-07 | 0.859 | 955,551 | -17,933 | 0.04% | 820,571 |
| 2015-12-08 | 2015-12-04 | 0.848 | 973,484 | -26,900 | 0.04% | 825,115 |
| 2015-12-07 | 2015-12-03 | 0.848 | 1,000,384 | +62,766 | 0.04% | 847,915 |
| 2015-12-04 | 2015-12-02 | 0.859 | 937,618 | +143,466 | 0.04% | 805,172 |
| 2015-12-03 | 2015-12-01 | 0.859 | 794,152 | -26,900 | 0.03% | 681,971 |
| 2015-12-02 | 2015-11-30 | 0.836 | 821,052 | +17,934 | 0.03% | 686,758 |
| 2015-12-01 | 2015-11-27 | 0.836 | 803,118 | -152,433 | 0.03% | 671,757 |
| 2015-11-30 | 2015-11-26 | 0.848 | 955,551 | +26,900 | 0.04% | 809,915 |
| 2015-11-27 | 2015-11-25 | 0.836 | 928,651 | -17,933 | 0.04% | 776,758 |
| 2015-11-26 | 2015-11-24 | 0.836 | 946,584 | +53,799 | 0.04% | 791,758 |
| 2015-11-25 | 2015-11-23 | 0.848 | 892,785 | +80,700 | 0.04% | 756,715 |
| 2015-11-24 | 2015-11-20 | 0.848 | 812,085 | +17,933 | 0.03% | 688,314 |
| 2015-11-23 | 2015-11-19 | 0.859 | 794,152 | +53,800 | 0.03% | 681,971 |
| 2015-11-20 | 2015-11-18 | 0.825 | 740,352 | -8,967 | 0.03% | 611,001 |
| 2015-11-19 | 2015-11-17 | 0.814 | 749,319 | +17,933 | 0.03% | 610,044 |
| 2015-11-18 | 2015-11-16 | 0.803 | 731,386 | +493,164 | 0.03% | 587,288 |
| 2014-03-27 | 2014-03-25 | 0.580 | 238,222 | +8,229 | 0.01% | 138,152 |
| 2012-11-26 | 2012-11-22 | 0.312 | 229,993 | +201,748 | 0.02% | 71,820 |
| 2012-06-14 | 2012-06-12 | 0.374 | 28,245 | +869 | 0.00% | 10,563 |
| 2011-11-01 | 2011-10-28 | 0.455 | 27,376 | +27,376 | 0.00% | 12,443 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy