History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 440,627,040 | +0 | 14.81% | 727,034,616 |
| 2025-10-13 | 2025-10-09 | 1.700 | 440,627,040 | +0 | 14.81% | 749,065,968 |
| 2025-10-10 | 2025-10-08 | 1.690 | 440,627,040 | +0 | 14.81% | 744,659,698 |
| 2025-10-09 | 2025-10-06 | 1.590 | 440,627,040 | +0 | 14.81% | 700,596,994 |
| 2025-10-08 | 2025-10-03 | 1.510 | 440,627,040 | +0 | 14.81% | 665,346,830 |
| 2025-10-06 | 2025-10-02 | 1.480 | 440,627,040 | +0 | 14.81% | 652,128,019 |
| 2025-10-03 | 2025-09-30 | 1.490 | 440,627,040 | +0 | 14.81% | 656,534,290 |
| 2025-10-02 | 2025-09-29 | 1.520 | 440,627,040 | +0 | 14.81% | 669,753,101 |
| 2025-09-30 | 2025-09-26 | 1.510 | 440,627,040 | +0 | 14.81% | 665,346,830 |
| 2025-09-29 | 2025-09-25 | 1.520 | 440,627,040 | +0 | 14.81% | 669,753,101 |
| 2025-09-26 | 2025-09-24 | 1.530 | 440,627,040 | +0 | 14.81% | 674,159,371 |
| 2025-09-25 | 2025-09-23 | 1.460 | 440,627,040 | +0 | 14.81% | 643,315,478 |
| 2025-09-24 | 2025-09-22 | 1.460 | 440,627,040 | +0 | 14.81% | 643,315,478 |
| 2025-09-23 | 2025-09-19 | 1.500 | 440,627,040 | +0 | 14.81% | 660,940,560 |
| 2025-09-22 | 2025-09-18 | 1.510 | 440,627,040 | +0 | 14.81% | 665,346,830 |
| 2025-09-19 | 2025-09-17 | 1.520 | 440,627,040 | +0 | 14.81% | 669,753,101 |
| 2025-09-18 | 2025-09-16 | 1.520 | 440,627,040 | +0 | 14.81% | 669,753,101 |
| 2025-09-17 | 2025-09-15 | 1.600 | 440,627,040 | +0 | 14.81% | 705,003,264 |
| 2025-09-16 | 2025-09-12 | 1.630 | 440,627,040 | +0 | 14.81% | 718,222,075 |
| 2025-09-15 | 2025-09-11 | 1.670 | 440,627,040 | +0 | 14.81% | 735,847,157 |
| 2025-09-12 | 2025-09-10 | 1.610 | 440,627,040 | +0 | 14.81% | 709,409,534 |
| 2025-09-11 | 2025-09-09 | 1.640 | 440,627,040 | +0 | 14.81% | 722,628,346 |
| 2025-09-10 | 2025-09-08 | 1.510 | 440,627,040 | +0 | 14.81% | 665,346,830 |
| 2025-09-09 | 2025-09-05 | 1.470 | 440,627,040 | +0 | 14.81% | 647,721,749 |
| 2025-09-08 | 2025-09-04 | 1.430 | 440,627,040 | +0 | 14.81% | 630,096,667 |
| 2025-09-05 | 2025-09-03 | 1.490 | 440,627,040 | -18,000,000 | 14.81% | 656,534,290 |
| 2025-09-04 | 2025-09-02 | 1.460 | 458,627,040 | -20,000,000 | 15.42% | 669,595,478 |
| 2025-08-29 | 2025-08-27 | 1.280 | 478,627,040 | +28,600,000 | 16.09% | 612,642,611 |
| 2025-08-27 | 2025-08-25 | 1.210 | 450,027,040 | +23,500,000 | 15.13% | 544,532,718 |
| 2025-08-21 | 2025-08-19 | 1.020 | 426,527,040 | -33,000,000 | 14.34% | 435,057,581 |
| 2025-08-13 | 2025-08-11 | 1.020 | 459,527,040 | -3,460,000 | 15.45% | 468,717,581 |
| 2025-08-12 | 2025-08-08 | 1.020 | 462,987,040 | -5,580,000 | 15.57% | 472,246,781 |
| 2025-08-11 | 2025-08-07 | 1.060 | 468,567,040 | -2,360,000 | 15.75% | 496,681,062 |
| 2025-08-08 | 2025-08-06 | 1.065 | 470,927,040 | -4,200,000 | 15.83% | 501,548,457 |
| 2025-08-07 | 2025-08-05 | 1.065 | 475,127,040 | +2,241,165 | 15.97% | 506,021,557 |
| 2025-08-06 | 2025-08-04 | 1.055 | 472,885,875 | -656,887 | 15.97% | 498,883,392 |
| 2025-08-05 | 2025-08-01 | 1.075 | 473,542,762 | -1,990,566 | 16.00% | 509,092,133 |
| 2025-08-01 | 2025-07-30 | 1.015 | 475,533,328 | -2,388,679 | 16.06% | 482,564,911 |
| 2025-07-31 | 2025-07-29 | 1.035 | 477,922,007 | -547,405 | 16.14% | 494,592,651 |
| 2025-07-30 | 2025-07-28 | 0.944 | 478,469,412 | -2,358,821 | 16.16% | 451,892,817 |
| 2025-07-29 | 2025-07-25 | 0.975 | 480,828,233 | -995,283 | 16.24% | 468,613,829 |
| 2025-07-28 | 2025-07-24 | 0.995 | 481,823,516 | -1,492,925 | 16.28% | 479,265,969 |
| 2025-07-25 | 2025-07-23 | 0.975 | 483,316,441 | -298,585 | 16.33% | 471,038,829 |
| 2025-07-24 | 2025-07-22 | 0.975 | 483,615,026 | -437,924 | 16.34% | 471,329,829 |
| 2025-07-23 | 2025-07-21 | 0.924 | 484,052,950 | -1,244,104 | 16.35% | 447,439,277 |
| 2025-07-21 | 2025-07-17 | 0.874 | 485,297,054 | -318,491 | 16.39% | 424,209,425 |
| 2025-07-16 | 2025-07-14 | 0.804 | 485,615,545 | -79,533,066 | 16.40% | 390,333,632 |
| 2025-07-15 | 2025-07-11 | 0.804 | 565,148,611 | +298,585 | 19.09% | 454,261,632 |
| 2025-07-14 | 2025-07-10 | 0.804 | 564,850,026 | +89,576 | 19.08% | 454,021,632 |
| 2025-07-11 | 2025-07-09 | 0.804 | 564,760,450 | +9,953 | 19.08% | 453,949,632 |
| 2025-07-08 | 2025-07-04 | 0.804 | 564,750,497 | +29,858 | 19.08% | 453,941,632 |
| 2025-07-07 | 2025-07-03 | 0.804 | 564,720,639 | +109,481 | 19.08% | 453,917,632 |
| 2025-07-04 | 2025-07-02 | 0.804 | 564,611,158 | +19,906 | 19.07% | 453,829,632 |
| 2025-06-30 | 2025-06-26 | 0.804 | 564,591,252 | +686,745 | 19.07% | 453,813,632 |
| 2025-06-26 | 2025-06-24 | 0.804 | 563,904,507 | +39,812 | 19.05% | 453,261,632 |
| 2025-06-24 | 2025-06-20 | 0.804 | 563,864,695 | +19,905 | 19.05% | 453,229,632 |
| 2025-06-19 | 2025-06-17 | 0.804 | 563,844,790 | +875,849 | 19.05% | 453,213,632 |
| 2025-06-16 | 2025-06-12 | 0.804 | 562,968,941 | +19,906 | 19.02% | 452,509,632 |
| 2025-06-13 | 2025-06-11 | 0.804 | 562,949,035 | +49,764 | 19.02% | 452,493,632 |
| 2025-06-12 | 2025-06-10 | 0.804 | 562,899,271 | +59,717 | 19.02% | 452,453,632 |
| 2025-06-06 | 2025-06-04 | 0.804 | 562,839,554 | +1,343,632 | 19.01% | 452,405,632 |
| 2025-06-03 | 2025-05-30 | 0.804 | 561,495,922 | +1,283,915 | 18.97% | 451,325,632 |
| 2025-05-28 | 2025-05-26 | 0.804 | 560,212,007 | +59,717 | 18.92% | 450,293,632 |
| 2025-05-23 | 2025-05-21 | 0.804 | 560,152,290 | +39,812 | 18.92% | 450,245,632 |
| 2025-05-22 | 2025-05-20 | 0.804 | 560,112,478 | +29,858 | 18.92% | 450,213,632 |
| 2025-05-20 | 2025-05-16 | 0.794 | 560,082,620 | +9,953 | 18.92% | 444,562,262 |
| 2025-05-15 | 2025-05-13 | 0.804 | 560,072,667 | +39,811 | 18.92% | 450,181,632 |
| 2025-04-24 | 2025-04-22 | 0.804 | 560,032,856 | +119,434 | 18.92% | 450,149,632 |
| 2025-04-23 | 2025-04-17 | 0.804 | 559,913,422 | +39,811 | 18.91% | 450,053,632 |
| 2025-04-22 | 2025-04-16 | 0.844 | 559,873,611 | +1,492,925 | 18.91% | 472,522,714 |
| 2025-04-17 | 2025-04-15 | 0.844 | 558,380,686 | +1,094,811 | 18.86% | 471,262,714 |
| 2025-04-15 | 2025-04-11 | 0.804 | 557,285,875 | +905,708 | 18.83% | 447,941,632 |
| 2025-04-14 | 2025-04-10 | 0.804 | 556,380,167 | +69,670 | 18.80% | 447,213,632 |
| 2025-04-10 | 2025-04-08 | 0.824 | 556,310,497 | +746,462 | 18.79% | 458,336,573 |
| 2025-04-02 | 2025-03-31 | 0.804 | 555,564,035 | +89,575 | 18.77% | 446,557,632 |
| 2025-04-01 | 2025-03-28 | 0.804 | 555,474,460 | +39,812 | 18.76% | 446,485,632 |
| 2025-03-28 | 2025-03-26 | 0.804 | 555,434,648 | +9,953 | 18.76% | 446,453,632 |
| 2025-03-27 | 2025-03-25 | 0.804 | 555,424,695 | +9,952 | 18.76% | 446,445,632 |
| 2025-03-26 | 2025-03-24 | 0.804 | 555,414,743 | +59,717 | 18.76% | 446,437,632 |
| 2025-03-25 | 2025-03-21 | 0.804 | 555,355,026 | +209,010 | 18.76% | 446,389,632 |
| 2025-03-24 | 2025-03-20 | 0.804 | 555,146,016 | +9,953 | 18.75% | 446,221,632 |
| 2025-03-21 | 2025-03-19 | 0.804 | 555,136,063 | +29,858 | 18.75% | 446,213,632 |
| 2025-03-20 | 2025-03-18 | 0.814 | 555,106,205 | +49,764 | 18.75% | 451,767,002 |
| 2025-03-19 | 2025-03-17 | 0.804 | 555,056,441 | +199,057 | 18.75% | 446,149,632 |
| 2025-03-18 | 2025-03-14 | 0.804 | 554,857,384 | +9,953 | 18.74% | 445,989,632 |
| 2025-03-17 | 2025-03-13 | 0.804 | 554,847,431 | +39,811 | 18.74% | 445,981,632 |
| 2025-03-14 | 2025-03-12 | 0.804 | 554,807,620 | +139,340 | 18.74% | 445,949,632 |
| 2025-03-13 | 2025-03-11 | 0.804 | 554,668,280 | +9,952 | 18.74% | 445,837,632 |
| 2025-03-07 | 2025-03-05 | 0.814 | 554,658,328 | +19,906 | 18.74% | 451,402,503 |
| 2025-03-06 | 2025-03-04 | 0.804 | 554,638,422 | +19,906 | 18.74% | 445,813,632 |
| 2025-03-05 | 2025-03-03 | 0.804 | 554,618,516 | +29,858 | 18.74% | 445,797,632 |
| 2025-03-04 | 2025-02-28 | 0.804 | 554,588,658 | +9,953 | 18.73% | 445,773,632 |
| 2025-03-03 | 2025-02-27 | 0.804 | 554,578,705 | +636,981 | 18.73% | 445,765,632 |
| 2025-02-28 | 2025-02-26 | 0.804 | 553,941,724 | +39,812 | 18.71% | 445,253,632 |
| 2025-02-27 | 2025-02-25 | 0.804 | 553,901,912 | +89,575 | 18.71% | 445,221,632 |
| 2025-02-26 | 2025-02-24 | 0.814 | 553,812,337 | +9,953 | 18.71% | 450,714,002 |
| 2025-02-25 | 2025-02-21 | 0.804 | 553,802,384 | +19,906 | 18.71% | 445,141,632 |
| 2025-02-24 | 2025-02-20 | 0.804 | 553,782,478 | +99,528 | 18.71% | 445,125,632 |
| 2025-02-21 | 2025-02-19 | 0.804 | 553,682,950 | +79,622 | 18.70% | 445,045,632 |
| 2025-02-20 | 2025-02-18 | 0.804 | 553,603,328 | +9,953 | 18.70% | 444,981,632 |
| 2025-02-19 | 2025-02-17 | 0.804 | 553,593,375 | +19,906 | 18.70% | 444,973,632 |
| 2025-02-18 | 2025-02-14 | 0.804 | 553,573,469 | +9,953 | 18.70% | 444,957,632 |
| 2025-02-17 | 2025-02-13 | 0.804 | 553,563,516 | +19,905 | 18.70% | 444,949,632 |
| 2025-02-14 | 2025-02-12 | 0.804 | 553,543,611 | +19,906 | 18.70% | 444,933,632 |
| 2025-02-13 | 2025-02-11 | 0.804 | 553,523,705 | +39,811 | 18.70% | 444,917,632 |
| 2025-02-04 | 2025-01-28 | 0.834 | 553,483,894 | +3,981,132 | 18.70% | 461,568,844 |
| 2025-01-17 | 2025-01-15 | 0.814 | 549,502,762 | -29,858 | 18.56% | 447,206,703 |
| 2025-01-15 | 2025-01-13 | 0.804 | 549,532,620 | +9,953 | 18.56% | 441,709,632 |
| 2025-01-14 | 2025-01-10 | 0.804 | 549,522,667 | +159,245 | 18.56% | 441,701,632 |
| 2025-01-13 | 2025-01-09 | 0.804 | 549,363,422 | +298,585 | 18.56% | 441,573,632 |
| 2025-01-10 | 2025-01-08 | 0.804 | 549,064,837 | +69,670 | 18.55% | 441,333,632 |
| 2025-01-09 | 2025-01-07 | 0.804 | 548,995,167 | +19,905 | 18.55% | 441,277,632 |
| 2025-01-06 | 2025-01-02 | 0.814 | 548,975,262 | +9,953 | 18.55% | 446,777,403 |
| 2025-01-03 | 2024-12-31 | 0.814 | 548,965,309 | +9,953 | 18.54% | 446,769,303 |
| 2025-01-02 | 2024-12-27 | 0.804 | 548,955,356 | +19,906 | 18.54% | 441,245,632 |
| 2024-12-30 | 2024-12-24 | 0.794 | 548,935,450 | +19,905 | 18.54% | 435,714,261 |
| 2024-12-27 | 2024-12-20 | 0.804 | 548,915,545 | +19,906 | 18.54% | 441,213,632 |
| 2024-12-23 | 2024-12-19 | 0.804 | 548,895,639 | +19,906 | 18.54% | 441,197,632 |
| 2024-12-20 | 2024-12-18 | 0.804 | 548,875,733 | +9,953 | 18.54% | 441,181,632 |
| 2024-12-18 | 2024-12-16 | 0.804 | 548,865,780 | +9,952 | 18.54% | 441,173,632 |
| 2024-12-17 | 2024-12-13 | 0.804 | 548,855,828 | +19,906 | 18.54% | 441,165,632 |
| 2024-12-16 | 2024-12-12 | 0.804 | 548,835,922 | +19,906 | 18.54% | 441,149,632 |
| 2024-12-13 | 2024-12-11 | 0.794 | 548,816,016 | +49,764 | 18.54% | 435,619,461 |
| 2024-12-12 | 2024-12-10 | 0.804 | 548,766,252 | +39,811 | 18.54% | 441,093,632 |
| 2024-12-11 | 2024-12-09 | 0.814 | 548,726,441 | +9,953 | 18.54% | 446,574,903 |
| 2024-12-10 | 2024-12-06 | 0.814 | 548,716,488 | +9,953 | 18.54% | 446,566,802 |
| 2024-12-06 | 2024-12-04 | 0.814 | 548,706,535 | +9,953 | 18.54% | 446,558,702 |
| 2024-12-04 | 2024-12-02 | 0.814 | 548,696,582 | +9,953 | 18.54% | 446,550,602 |
| 2024-12-03 | 2024-11-29 | 0.804 | 548,686,629 | +9,952 | 18.54% | 441,029,632 |
| 2024-12-02 | 2024-11-28 | 0.804 | 548,676,677 | +9,953 | 18.54% | 441,021,632 |
| 2024-11-29 | 2024-11-27 | 0.814 | 548,666,724 | +19,906 | 18.53% | 446,526,303 |
| 2024-11-27 | 2024-11-25 | 0.804 | 548,646,818 | +19,906 | 18.53% | 440,997,632 |
| 2024-11-26 | 2024-11-22 | 0.804 | 548,626,912 | +49,764 | 18.53% | 440,981,632 |
| 2024-11-25 | 2024-11-21 | 0.804 | 548,577,148 | +9,953 | 18.53% | 440,941,632 |
| 2024-11-22 | 2024-11-20 | 0.804 | 548,567,195 | +9,952 | 18.53% | 440,933,632 |
| 2024-11-19 | 2024-11-15 | 0.804 | 548,557,243 | +19,906 | 18.53% | 440,925,632 |
| 2024-11-18 | 2024-11-14 | 0.814 | 548,537,337 | +9,953 | 18.53% | 446,421,002 |
| 2024-09-24 | 2024-09-20 | 0.804 | 548,527,384 | +149,292 | 18.53% | 440,901,632 |
| 2024-09-23 | 2024-09-19 | 0.804 | 548,378,092 | +99,529 | 18.53% | 440,781,632 |
| 2024-09-20 | 2024-09-17 | 0.804 | 548,278,563 | +9,952 | 18.52% | 440,701,632 |
| 2024-09-19 | 2024-09-16 | 0.804 | 548,268,611 | +9,953 | 18.52% | 440,693,632 |
| 2024-09-17 | 2024-09-13 | 0.804 | 548,258,658 | +19,906 | 18.52% | 440,685,632 |
| 2024-09-16 | 2024-09-12 | 0.804 | 548,238,752 | +9,953 | 18.52% | 440,669,632 |
| 2024-09-12 | 2024-09-10 | 0.804 | 548,228,799 | -368,255 | 18.52% | 440,661,632 |
| 2024-09-03 | 2024-08-30 | 0.814 | 548,597,054 | +19,906 | 18.53% | 446,469,602 |
| 2024-08-27 | 2024-08-23 | 0.824 | 548,577,148 | +19,905 | 18.53% | 451,965,173 |
| 2024-08-26 | 2024-08-22 | 0.824 | 548,557,243 | +69,670 | 18.53% | 451,948,773 |
| 2024-08-21 | 2024-08-19 | 0.824 | 548,487,573 | +278,679 | 18.53% | 451,891,373 |
| 2024-08-08 | 2024-08-06 | 0.844 | 548,208,894 | +119,434 | 18.52% | 462,677,914 |
| 2024-08-06 | 2024-08-02 | 0.849 | 548,089,460 | +3,301,744 | 18.52% | 465,380,612 |
| 2024-07-23 | 2024-07-19 | 0.849 | 544,787,716 | +989,287 | 18.52% | 462,577,114 |
| 2024-06-26 | 2024-06-24 | 0.829 | 543,798,429 | +613,359 | 18.48% | 450,743,373 |
| 2024-06-17 | 2024-06-13 | 0.809 | 543,185,070 | +19,785 | 18.46% | 439,253,632 |
| 2024-06-14 | 2024-06-12 | 0.809 | 543,165,285 | +79,143 | 18.46% | 439,237,632 |
| 2024-06-13 | 2024-06-11 | 0.809 | 543,086,142 | +9,893 | 18.46% | 439,173,632 |
| 2024-06-12 | 2024-06-07 | 0.809 | 543,076,249 | +69,250 | 18.46% | 439,165,632 |
| 2024-06-11 | 2024-06-06 | 0.799 | 543,006,999 | +9,893 | 18.45% | 433,620,762 |
| 2024-05-31 | 2024-05-29 | 0.809 | 542,997,106 | +79,143 | 18.45% | 439,101,632 |
| 2024-05-20 | 2024-05-16 | 0.809 | 542,917,963 | +9,893 | 18.45% | 439,037,632 |
| 2024-05-17 | 2024-05-14 | 0.809 | 542,908,070 | +9,893 | 18.45% | 439,029,632 |
| 2024-05-09 | 2024-05-07 | 0.819 | 542,898,177 | +9,893 | 18.45% | 444,509,402 |
| 2024-05-08 | 2024-05-06 | 0.799 | 542,888,284 | +98,929 | 18.45% | 433,525,961 |
| 2024-05-07 | 2024-05-03 | 0.809 | 542,789,355 | +29,678 | 18.45% | 438,933,632 |
| 2024-05-06 | 2024-05-02 | 0.809 | 542,759,677 | +29,679 | 18.45% | 438,909,632 |
| 2024-05-03 | 2024-04-30 | 0.799 | 542,729,998 | +49,464 | 18.45% | 433,399,561 |
| 2024-05-02 | 2024-04-29 | 0.809 | 542,680,534 | +59,357 | 18.44% | 438,845,632 |
| 2024-04-23 | 2024-04-19 | 0.809 | 542,621,177 | +9,893 | 18.44% | 438,797,632 |
| 2024-04-22 | 2024-04-18 | 0.829 | 542,611,284 | +39,572 | 18.44% | 449,759,373 |
| 2024-04-19 | 2024-04-17 | 0.809 | 542,571,712 | +19,785 | 18.44% | 438,757,632 |
| 2024-04-11 | 2024-04-09 | 0.809 | 542,551,927 | +9,893 | 18.44% | 438,741,632 |
| 2024-04-10 | 2024-04-08 | 0.809 | 542,542,034 | +29,679 | 18.44% | 438,733,632 |
| 2024-04-09 | 2024-04-05 | 0.809 | 542,512,355 | +19,786 | 18.44% | 438,709,632 |
| 2024-04-05 | 2024-04-02 | 0.809 | 542,492,569 | +19,785 | 18.44% | 438,693,632 |
| 2024-03-28 | 2024-03-26 | 0.829 | 542,472,784 | +593,573 | 18.44% | 449,644,573 |
| 2024-03-20 | 2024-03-18 | 0.809 | 541,879,211 | +9,893 | 18.42% | 438,197,632 |
| 2024-03-19 | 2024-03-15 | 0.809 | 541,869,318 | +19,786 | 18.42% | 438,189,632 |
| 2024-03-18 | 2024-03-14 | 0.809 | 541,849,532 | +39,571 | 18.42% | 438,173,632 |
| 2024-03-15 | 2024-03-13 | 0.799 | 541,809,961 | +29,679 | 18.41% | 432,664,862 |
| 2024-03-13 | 2024-03-11 | 0.829 | 541,780,282 | +9,892 | 18.41% | 449,070,572 |
| 2024-03-12 | 2024-03-08 | 0.809 | 541,770,390 | +29,679 | 18.41% | 438,109,632 |
| 2024-03-11 | 2024-03-07 | 0.809 | 541,740,711 | +9,893 | 18.41% | 438,085,632 |
| 2024-03-07 | 2024-03-05 | 0.819 | 541,730,818 | +19,786 | 18.41% | 443,553,602 |
| 2024-03-06 | 2024-03-04 | 0.819 | 541,711,032 | +19,785 | 18.41% | 443,537,402 |
| 2024-02-29 | 2024-02-27 | 0.829 | 541,691,247 | +49,465 | 18.41% | 448,996,773 |
| 2024-02-28 | 2024-02-26 | 0.819 | 541,641,782 | +39,571 | 18.41% | 443,480,702 |
| 2024-02-15 | 2024-02-09 | 0.839 | 541,602,211 | +989,288 | 18.41% | 454,397,643 |
| 2023-08-18 | 2023-08-16 | 0.900 | 540,612,923 | -484,751 | 18.37% | 486,355,665 |
| 2023-08-17 | 2023-08-15 | 0.900 | 541,097,674 | -791,430 | 18.39% | 486,791,765 |
| 2023-08-16 | 2023-08-14 | 0.900 | 541,889,104 | -989,287 | 18.42% | 487,503,766 |
| 2023-08-10 | 2023-08-08 | 0.910 | 542,878,391 | -989,288 | 18.45% | 493,881,336 |
| 2023-08-09 | 2023-08-07 | 0.910 | 543,867,679 | -1,078,323 | 18.48% | 494,781,336 |
| 2023-08-08 | 2023-08-04 | 0.920 | 544,946,002 | -900,251 | 18.52% | 501,270,807 |
| 2023-08-07 | 2023-08-03 | 0.910 | 545,846,253 | -989,288 | 18.55% | 496,581,336 |
| 2023-08-04 | 2023-08-02 | 0.930 | 546,835,541 | -989,287 | 18.58% | 508,536,477 |
| 2023-08-03 | 2023-08-01 | 0.950 | 547,824,828 | -741,966 | 18.62% | 520,531,618 |
| 2023-07-20 | 2023-07-18 | 0.879 | 548,566,794 | +296,787 | 18.64% | 482,421,125 |
| 2023-07-03 | 2023-06-29 | 0.920 | 548,270,007 | -939,823 | 18.63% | 504,328,406 |
| 2023-06-27 | 2023-06-23 | 0.884 | 549,209,830 | +3,085,448 | 18.67% | 485,715,363 |
| 2023-06-09 | 2023-06-07 | 0.895 | 546,124,382 | +78,699 | 18.67% | 488,538,195 |
| 2023-06-07 | 2023-06-05 | 0.884 | 546,045,683 | -78,699 | 18.66% | 482,917,024 |
| 2023-05-31 | 2023-05-29 | 0.874 | 546,124,382 | +177,072 | 18.67% | 477,435,055 |
| 2023-05-30 | 2023-05-25 | 0.884 | 545,947,310 | -196,746 | 18.66% | 482,830,024 |
| 2023-05-29 | 2023-05-24 | 0.925 | 546,144,056 | -1,918,273 | 18.67% | 505,211,106 |
| 2023-05-24 | 2023-05-22 | 0.895 | 548,062,329 | +9,837 | 18.73% | 490,271,795 |
| 2023-05-22 | 2023-05-18 | 0.915 | 548,052,492 | +59,024 | 18.73% | 501,405,336 |
| 2023-05-18 | 2023-05-16 | 0.905 | 547,993,468 | -78,698 | 18.73% | 495,780,766 |
| 2023-05-17 | 2023-05-15 | 0.935 | 548,072,166 | -59,024 | 18.73% | 512,566,077 |
| 2023-05-15 | 2023-05-11 | 0.915 | 548,131,190 | +9,837 | 18.73% | 501,477,336 |
| 2023-03-22 | 2023-03-20 | 0.884 | 548,121,353 | -462,353 | 18.73% | 484,752,725 |
| 2023-03-14 | 2023-03-10 | 0.915 | 548,583,706 | -1,023,078 | 18.75% | 501,891,336 |
| 2023-03-13 | 2023-03-09 | 0.935 | 549,606,784 | -786,984 | 18.78% | 514,001,276 |
| 2023-02-08 | 2023-02-06 | 0.895 | 550,393,768 | -2,970,863 | 18.81% | 492,357,395 |
| 2023-02-07 | 2023-02-03 | 0.874 | 553,364,631 | +118,047 | 18.91% | 483,764,654 |
| 2023-02-06 | 2023-02-02 | 0.874 | 553,246,584 | -127,885 | 18.91% | 483,661,455 |
| 2023-02-03 | 2023-02-01 | 0.864 | 553,374,469 | -108,210 | 18.91% | 478,147,984 |
| 2023-01-30 | 2023-01-26 | 0.905 | 553,482,679 | -49,186 | 18.92% | 500,746,966 |
| 2023-01-20 | 2023-01-18 | 0.895 | 553,531,865 | -2,164,205 | 18.92% | 495,164,595 |
| 2023-01-13 | 2023-01-11 | 0.884 | 555,696,070 | -98,373 | 18.99% | 491,451,725 |
| 2022-12-30 | 2022-12-28 | 0.895 | 555,794,443 | +9,837 | 19.00% | 497,188,595 |
| 2022-12-29 | 2022-12-23 | 0.854 | 555,784,606 | -1,082,102 | 19.00% | 474,580,714 |
| 2022-12-23 | 2022-12-21 | 0.874 | 556,866,708 | -1,662,503 | 19.03% | 486,826,254 |
| 2022-12-22 | 2022-12-20 | 0.895 | 558,529,211 | -1,770,714 | 19.09% | 499,634,995 |
| 2022-12-21 | 2022-12-19 | 0.884 | 560,299,925 | +127,885 | 19.15% | 495,523,325 |
| 2022-12-20 | 2022-12-16 | 0.884 | 560,172,040 | +68,861 | 19.15% | 495,410,225 |
| 2022-12-16 | 2022-12-14 | 0.905 | 560,103,179 | +98,373 | 19.14% | 506,736,666 |
| 2022-12-15 | 2022-12-13 | 0.915 | 560,004,806 | -147,559 | 19.14% | 512,340,336 |
| 2022-12-14 | 2022-12-12 | 0.905 | 560,152,365 | -78,698 | 19.15% | 506,781,166 |
| 2022-12-09 | 2022-12-07 | 0.874 | 560,231,063 | -334,469 | 19.15% | 489,767,454 |
| 2022-12-06 | 2022-12-02 | 0.905 | 560,565,532 | -462,352 | 19.16% | 507,154,966 |
| 2022-12-02 | 2022-11-30 | 0.895 | 561,027,884 | +19,674 | 19.17% | 501,870,195 |
| 2022-12-01 | 2022-11-29 | 0.895 | 561,008,210 | +29,512 | 19.17% | 501,852,595 |
| 2022-11-29 | 2022-11-25 | 0.915 | 560,978,698 | +29,512 | 19.17% | 513,231,336 |
| 2022-11-25 | 2022-11-23 | 0.874 | 560,949,186 | +9,837 | 19.17% | 490,395,254 |
| 2022-11-24 | 2022-11-22 | 0.874 | 560,939,349 | +9,838 | 19.17% | 490,386,655 |
| 2022-11-22 | 2022-11-18 | 0.884 | 560,929,511 | +29,511 | 19.17% | 496,080,124 |
| 2022-11-21 | 2022-11-17 | 0.884 | 560,900,000 | +9,838 | 19.17% | 496,054,025 |
| 2022-11-18 | 2022-11-16 | 0.895 | 560,890,162 | +9,837 | 19.17% | 501,746,995 |
| 2022-11-04 | 2022-11-02 | 0.905 | 560,880,325 | +59,024 | 19.17% | 507,439,766 |
| 2022-10-27 | 2022-10-25 | 0.915 | 560,821,301 | +9,837 | 19.17% | 513,087,336 |
| 2022-10-25 | 2022-10-21 | 0.915 | 560,811,464 | +9,837 | 19.17% | 513,078,336 |
| 2022-10-21 | 2022-10-19 | 0.945 | 560,801,627 | +9,838 | 19.17% | 530,171,648 |
| 2022-10-20 | 2022-10-18 | 0.935 | 560,791,789 | +9,837 | 19.17% | 524,461,677 |
| 2022-10-18 | 2022-10-14 | 0.915 | 560,781,952 | +19,675 | 19.17% | 513,051,336 |
| 2022-10-17 | 2022-10-13 | 0.915 | 560,762,277 | +49,186 | 19.17% | 513,033,336 |
| 2022-10-14 | 2022-10-12 | 0.966 | 560,713,091 | +19,675 | 19.16% | 541,487,688 |
| 2022-10-12 | 2022-10-10 | 0.915 | 560,693,416 | +19,674 | 19.16% | 512,970,336 |
| 2022-10-11 | 2022-10-07 | 0.935 | 560,673,742 | +29,512 | 19.16% | 524,351,277 |
| 2022-10-10 | 2022-10-06 | 0.945 | 560,644,230 | +9,837 | 19.16% | 530,022,847 |
| 2022-10-03 | 2022-09-29 | 0.966 | 560,634,393 | +59,033,610 | 19.16% | 541,411,688 |
| 2022-09-30 | 2022-09-28 | 0.976 | 501,600,783 | +9,838 | 17.14% | 489,501,159 |
| 2022-09-27 | 2022-09-23 | 0.986 | 501,590,945 | +30,495,616 | 17.14% | 494,590,428 |
| 2022-09-13 | 2022-09-08 | 1.006 | 471,095,329 | -118,048 | 16.10% | 474,098,169 |
| 2022-09-06 | 2022-09-02 | 0.996 | 471,213,377 | +9,837 | 16.11% | 469,426,899 |
| 2022-09-01 | 2022-08-30 | 1.006 | 471,203,540 | +9,838 | 16.10% | 474,207,070 |
| 2022-08-31 | 2022-08-29 | 1.017 | 471,193,702 | +9,837 | 16.10% | 478,987,040 |
| 2022-08-30 | 2022-08-26 | 1.006 | 471,183,865 | +9,837 | 16.10% | 474,187,269 |
| 2022-08-26 | 2022-08-24 | 1.017 | 471,174,028 | -186,908 | 16.10% | 478,967,040 |
| 2022-08-25 | 2022-08-23 | 1.017 | 471,360,936 | +9,837 | 16.11% | 479,157,040 |
| 2022-08-19 | 2022-08-17 | 1.027 | 471,351,099 | +9,837 | 16.11% | 483,938,510 |
| 2022-08-15 | 2022-08-11 | 1.017 | 471,341,262 | +9,837 | 16.11% | 479,137,040 |
| 2022-08-12 | 2022-08-10 | 1.017 | 471,331,425 | +9,838 | 16.11% | 479,127,040 |
| 2022-08-04 | 2022-08-02 | 1.047 | 471,321,587 | +9,837 | 16.11% | 493,490,551 |
| 2022-08-02 | 2022-07-29 | 1.078 | 471,311,750 | +59,024 | 16.11% | 507,853,462 |
| 2022-07-27 | 2022-07-25 | 1.057 | 471,252,726 | +216,420 | 16.11% | 498,208,921 |
| 2022-07-15 | 2022-07-13 | 1.017 | 471,036,306 | -413,166 | 16.10% | 478,827,040 |
| 2022-07-14 | 2022-07-12 | 1.006 | 471,449,472 | -196,746 | 16.11% | 474,454,569 |
| 2022-07-13 | 2022-07-11 | 1.017 | 471,646,218 | +19,675 | 16.12% | 479,447,040 |
| 2022-07-11 | 2022-07-07 | 1.027 | 471,626,543 | +9,837 | 16.12% | 484,221,310 |
| 2022-07-08 | 2022-07-06 | 1.057 | 471,616,706 | +19,674 | 16.12% | 498,593,721 |
| 2022-07-06 | 2022-07-04 | 1.067 | 471,597,032 | +9,838 | 16.12% | 503,366,892 |
| 2022-07-04 | 2022-06-29 | 1.078 | 471,587,194 | +531,214 | 16.12% | 508,150,262 |
| 2022-06-29 | 2022-06-27 | 1.083 | 471,055,980 | +2,086,476 | 16.10% | 510,006,464 |
| 2022-06-28 | 2022-06-24 | 1.072 | 468,969,504 | -48,952 | 16.11% | 502,957,392 |
| 2022-06-24 | 2022-06-22 | 1.072 | 469,018,456 | +225,180 | 16.11% | 503,009,892 |
| 2022-06-23 | 2022-06-21 | 1.062 | 468,793,276 | -244,761 | 16.10% | 497,980,122 |
| 2022-06-22 | 2022-06-20 | 1.052 | 469,038,037 | +293,714 | 16.11% | 493,449,351 |
| 2022-06-21 | 2022-06-17 | 1.042 | 468,744,323 | -39,162 | 16.10% | 488,352,580 |
| 2022-06-07 | 2022-06-02 | 1.042 | 468,783,485 | +127,276 | 16.10% | 488,393,381 |
| 2022-05-31 | 2022-05-27 | 0.981 | 468,656,209 | +9,790 | 16.09% | 459,539,558 |
| 2022-05-30 | 2022-05-26 | 0.981 | 468,646,419 | +29,371 | 16.09% | 459,529,958 |
| 2022-05-20 | 2022-05-18 | 1.011 | 468,617,048 | +9,791 | 16.09% | 473,860,570 |
| 2022-05-06 | 2022-05-04 | 1.032 | 468,607,257 | +9,790 | 16.09% | 483,423,410 |
| 2022-05-05 | 2022-05-03 | 1.032 | 468,597,467 | +9,791 | 16.09% | 483,413,311 |
| 2022-05-03 | 2022-04-28 | 0.981 | 468,587,676 | +19,581 | 16.09% | 459,472,358 |
| 2022-04-29 | 2022-04-27 | 1.001 | 468,568,095 | +9,790 | 16.09% | 469,025,099 |
| 2022-04-26 | 2022-04-22 | 1.042 | 468,558,305 | +48,952 | 16.09% | 488,158,781 |
| 2022-04-25 | 2022-04-21 | 1.093 | 468,509,353 | +9,791 | 16.09% | 512,034,633 |
| 2022-04-20 | 2022-04-14 | 1.072 | 468,499,562 | +9,790 | 16.09% | 502,453,392 |
| 2022-04-13 | 2022-04-11 | 1.062 | 468,489,772 | +19,581 | 16.09% | 497,657,722 |
| 2022-04-06 | 2022-04-01 | 1.072 | 468,470,191 | -342,666 | 16.09% | 502,421,892 |
| 2022-04-01 | 2022-03-30 | 1.072 | 468,812,857 | +9,791 | 16.10% | 502,789,392 |
| 2022-03-31 | 2022-03-29 | 1.052 | 468,803,066 | +9,790 | 16.10% | 493,202,151 |
| 2022-03-30 | 2022-03-28 | 1.052 | 468,793,276 | +9,791 | 16.10% | 493,191,852 |
| 2022-03-25 | 2022-03-23 | 1.052 | 468,783,485 | +9,790 | 16.10% | 493,181,551 |
| 2022-03-24 | 2022-03-22 | 1.072 | 468,773,695 | +9,791 | 16.10% | 502,747,392 |
| 2022-03-23 | 2022-03-21 | 1.062 | 468,763,904 | +9,790 | 16.10% | 497,948,921 |
| 2022-03-22 | 2022-03-18 | 1.052 | 468,754,114 | +9,791 | 16.10% | 493,150,651 |
| 2022-03-21 | 2022-03-17 | 1.001 | 468,744,323 | +29,371 | 16.10% | 469,201,499 |
| 2022-03-18 | 2022-03-16 | 1.042 | 468,714,952 | +9,790 | 16.10% | 488,321,981 |
| 2022-03-17 | 2022-03-15 | 1.001 | 468,705,162 | +48,953 | 16.10% | 469,162,300 |
| 2022-03-16 | 2022-03-14 | 1.062 | 468,656,209 | +48,952 | 16.09% | 497,834,521 |
| 2022-03-15 | 2022-03-11 | 1.083 | 468,607,257 | +39,162 | 16.09% | 507,355,262 |
| 2022-03-11 | 2022-03-09 | 1.083 | 468,568,095 | +39,161 | 16.09% | 507,312,862 |
| 2022-03-10 | 2022-03-08 | 1.124 | 468,528,934 | +29,372 | 16.09% | 526,412,745 |
| 2022-03-09 | 2022-03-07 | 1.144 | 468,499,562 | +704,912 | 16.09% | 535,950,285 |
| 2022-03-08 | 2022-03-04 | 1.144 | 467,794,650 | +734,284 | 16.06% | 535,143,885 |
| 2022-03-07 | 2022-03-03 | 1.144 | 467,060,366 | +832,189 | 16.04% | 534,303,885 |
| 2022-03-04 | 2022-03-02 | 1.124 | 466,228,177 | +714,702 | 16.01% | 523,827,743 |
| 2022-03-03 | 2022-03-01 | 1.124 | 465,513,475 | +323,085 | 15.99% | 523,024,745 |
| 2022-03-02 | 2022-02-28 | 1.093 | 465,190,390 | -362,246 | 15.98% | 508,407,333 |
| 2022-03-01 | 2022-02-25 | 1.072 | 465,552,636 | +509,103 | 15.99% | 499,292,892 |
| 2022-02-28 | 2022-02-24 | 1.062 | 465,043,533 | +58,743 | 15.97% | 493,996,922 |
| 2022-02-25 | 2022-02-23 | 1.093 | 464,984,790 | +19,581 | 15.97% | 508,182,633 |
| 2022-02-24 | 2022-02-22 | 1.093 | 464,965,209 | +97,904 | 15.97% | 508,161,232 |
| 2022-02-22 | 2022-02-18 | 1.124 | 464,867,305 | -186,018 | 15.96% | 522,298,744 |
| 2022-02-21 | 2022-02-17 | 1.175 | 465,053,323 | +107,695 | 15.97% | 546,258,096 |
| 2022-02-17 | 2022-02-15 | 1.083 | 464,945,628 | +802,817 | 15.97% | 503,390,862 |
| 2022-02-15 | 2022-02-11 | 1.113 | 464,142,811 | -352,457 | 15.94% | 516,743,973 |
| 2022-02-14 | 2022-02-10 | 1.103 | 464,495,268 | +352,457 | 15.95% | 512,392,004 |
| 2022-02-09 | 2022-02-07 | 1.134 | 464,142,811 | -9,791 | 15.94% | 526,225,514 |
| 2022-02-08 | 2022-02-04 | 1.175 | 464,152,602 | +88,114 | 15.94% | 545,200,096 |
| 2022-02-07 | 2022-01-31 | 1.083 | 464,064,488 | -9,790 | 15.94% | 502,436,863 |
| 2022-02-04 | 2022-01-27 | 1.093 | 464,074,278 | +9,790 | 15.94% | 507,187,533 |
| 2022-01-27 | 2022-01-25 | 1.113 | 464,064,488 | -58,742 | 15.94% | 516,656,774 |
| 2022-01-26 | 2022-01-24 | 1.083 | 464,123,230 | +9,790 | 15.94% | 502,500,462 |
| 2022-01-25 | 2022-01-21 | 1.144 | 464,113,440 | +58,743 | 15.94% | 530,932,685 |
| 2022-01-24 | 2022-01-20 | 1.175 | 464,054,697 | -19,581 | 15.94% | 545,085,096 |
| 2022-01-21 | 2022-01-19 | 1.154 | 464,074,278 | +9,790 | 15.94% | 535,627,955 |
| 2022-01-19 | 2022-01-17 | 1.226 | 464,064,488 | +9,791 | 15.94% | 568,796,448 |
| 2022-01-17 | 2022-01-13 | 1.226 | 464,054,697 | -39,162 | 15.94% | 568,784,448 |
| 2022-01-14 | 2022-01-12 | 1.113 | 464,093,859 | +39,162 | 15.94% | 516,689,473 |
| 2022-01-06 | 2022-01-04 | 1.001 | 464,054,697 | -9,791 | 15.94% | 464,507,299 |
| 2022-01-05 | 2022-01-03 | 1.011 | 464,064,488 | -979,045 | 15.94% | 469,257,070 |
| 2022-01-04 | 2021-12-31 | 1.001 | 465,043,533 | +1,830,814 | 15.97% | 465,497,099 |
| 2022-01-03 | 2021-12-29 | 0.991 | 463,212,719 | +1,938,510 | 15.91% | 458,933,229 |
| 2021-12-30 | 2021-12-28 | 1.001 | 461,274,209 | -7,147,030 | 15.84% | 461,724,099 |
| 2021-12-29 | 2021-12-24 | 0.970 | 468,421,239 | -10,886,981 | 16.09% | 454,524,688 |
| 2021-12-28 | 2021-12-22 | 0.981 | 479,308,220 | -5,737,205 | 16.46% | 469,984,358 |
| 2021-12-23 | 2021-12-21 | 0.970 | 485,045,425 | -8,566,644 | 16.66% | 470,655,688 |
| 2021-12-22 | 2021-12-20 | 0.960 | 493,612,069 | -4,111,990 | 16.95% | 473,926,417 |
| 2021-12-21 | 2021-12-17 | 0.960 | 497,724,059 | -2,937,135 | 17.09% | 477,874,418 |
| 2021-12-20 | 2021-12-16 | 0.940 | 500,661,194 | -2,153,900 | 17.19% | 470,466,877 |
| 2021-12-17 | 2021-12-15 | 0.929 | 502,815,094 | +244,762 | 17.27% | 467,355,107 |
| 2021-12-13 | 2021-12-09 | 0.929 | 502,570,332 | -675,541 | 17.26% | 467,127,606 |
| 2021-12-10 | 2021-12-08 | 0.940 | 503,245,873 | -39,240,129 | 17.28% | 472,895,676 |
| 2021-12-09 | 2021-12-07 | 0.929 | 542,486,002 | +704,913 | 18.63% | 504,228,307 |
| 2021-12-08 | 2021-12-06 | 0.919 | 541,781,089 | +19,581 | 18.61% | 498,039,336 |
| 2021-12-07 | 2021-12-03 | 0.919 | 541,761,508 | +215,390 | 18.61% | 498,021,336 |
| 2021-12-06 | 2021-12-02 | 0.960 | 541,546,118 | +9,790 | 18.60% | 519,948,817 |
| 2021-12-03 | 2021-12-01 | 0.960 | 541,536,328 | -97,904 | 18.60% | 519,939,418 |
| 2021-12-02 | 2021-11-30 | 0.950 | 541,634,232 | -19,581 | 18.60% | 514,501,147 |
| 2021-12-01 | 2021-11-29 | 0.960 | 541,653,813 | +48,952 | 18.60% | 520,052,217 |
| 2021-11-30 | 2021-11-26 | 0.960 | 541,604,861 | +68,533 | 18.60% | 520,005,218 |
| 2021-11-26 | 2021-11-24 | 0.970 | 541,536,328 | -9,790,451 | 18.60% | 525,470,688 |
| 2021-11-25 | 2021-11-23 | 0.970 | 551,326,779 | -9,790,451 | 18.93% | 534,970,688 |
| 2021-11-24 | 2021-11-22 | 0.970 | 561,117,230 | -9,790,451 | 19.27% | 544,470,688 |
| 2021-11-23 | 2021-11-19 | 0.970 | 570,907,681 | -9,790,452 | 19.61% | 553,970,688 |
| 2021-11-19 | 2021-11-17 | 0.970 | 580,698,133 | -979,045 | 19.94% | 563,470,688 |
| 2021-11-16 | 2021-11-12 | 0.970 | 581,677,178 | -979,045 | 19.98% | 564,420,688 |
| 2021-11-04 | 2021-11-02 | 0.970 | 582,656,223 | -979,045 | 20.01% | 565,370,688 |
| 2021-10-22 | 2021-10-20 | 1.001 | 583,635,268 | -460,151 | 20.04% | 584,204,499 |
| 2021-10-19 | 2021-10-15 | 0.970 | 584,095,419 | -489,523 | 20.06% | 566,767,188 |
| 2021-06-29 | 2021-06-25 | 0.924 | 584,584,942 | +3,212,005 | 20.08% | 540,356,327 |
| 2021-05-20 | 2021-05-17 | 0.873 | 581,372,937 | +2,920,998 | 20.08% | 507,532,484 |
| 2021-05-05 | 2021-05-03 | 0.873 | 578,451,939 | -146,050 | 19.97% | 504,982,484 |
| 2021-05-03 | 2021-04-29 | 0.863 | 578,597,989 | +146,050 | 19.98% | 499,167,513 |
| 2021-04-20 | 2021-04-16 | 0.873 | 578,451,939 | +2,920,997 | 19.97% | 504,982,484 |
| 2021-01-26 | 2021-01-22 | 0.873 | 575,530,942 | -19,473 | 19.87% | 502,432,484 |
| 2021-01-25 | 2021-01-21 | 0.883 | 575,550,415 | +19,473 | 19.87% | 508,360,654 |
| 2021-01-15 | 2021-01-13 | 0.894 | 575,530,942 | +1,947,331 | 19.87% | 514,254,425 |
| 2020-12-22 | 2020-12-18 | 0.883 | 573,583,611 | +1,947,332 | 19.81% | 506,623,455 |
| 2020-11-20 | 2020-11-18 | 0.945 | 571,636,279 | -3,797,297 | 19.74% | 540,129,277 |
| 2020-11-19 | 2020-11-17 | 0.935 | 575,433,576 | -3,018,363 | 19.87% | 537,807,307 |
| 2020-11-17 | 2020-11-13 | 0.935 | 578,451,939 | +3,290,990 | 19.97% | 540,628,306 |
| 2020-11-13 | 2020-11-11 | 0.935 | 575,160,949 | -48,683,288 | 19.86% | 537,552,506 |
| 2020-11-12 | 2020-11-10 | 0.965 | 623,844,237 | -5,841,994 | 21.54% | 602,274,018 |
| 2020-11-11 | 2020-11-09 | 0.965 | 629,686,231 | -6,815,660 | 21.74% | 607,914,018 |
| 2020-11-05 | 2020-11-03 | 0.955 | 636,501,891 | -29,209,973 | 21.98% | 607,956,847 |
| 2020-11-02 | 2020-10-29 | 0.955 | 665,711,864 | -29,209,972 | 22.99% | 635,856,847 |
| 2020-10-29 | 2020-10-27 | 0.955 | 694,921,836 | +973,666 | 24.00% | 663,756,847 |
| 2020-10-28 | 2020-10-23 | 0.955 | 693,948,170 | +973,665 | 23.96% | 662,826,847 |
| 2020-10-27 | 2020-10-22 | 0.945 | 692,974,505 | +973,666 | 23.93% | 654,779,677 |
| 2020-09-30 | 2020-09-28 | 0.935 | 692,000,839 | -9,736,657 | 23.90% | 646,752,506 |
| 2020-09-21 | 2020-09-17 | 0.904 | 701,737,496 | +973,665 | 24.23% | 634,230,995 |
| 2020-09-18 | 2020-09-16 | 0.904 | 700,763,831 | +973,666 | 24.20% | 633,350,995 |
| 2020-08-11 | 2020-08-07 | 0.904 | 699,790,165 | +973,666 | 24.16% | 632,470,995 |
| 2020-06-16 | 2020-06-12 | 0.964 | 698,816,499 | +6,076,665 | 24.13% | 673,331,907 |
| 2020-05-29 | 2020-05-27 | 0.953 | 692,739,834 | -965,199 | 24.13% | 660,299,677 |
| 2020-05-15 | 2020-05-13 | 0.995 | 693,705,033 | -965,199 | 24.16% | 689,968,358 |
| 2020-05-13 | 2020-05-11 | 0.984 | 694,670,232 | +9,651,991 | 24.20% | 683,731,188 |
| 2020-04-27 | 2020-04-23 | 0.984 | 685,018,241 | -965,199 | 23.86% | 674,231,188 |
| 2020-04-23 | 2020-04-21 | 0.953 | 685,983,440 | -965,199 | 23.90% | 653,859,676 |
| 2020-04-22 | 2020-04-20 | 0.953 | 686,948,639 | +20,751,780 | 23.93% | 654,779,676 |
| 2020-04-21 | 2020-04-17 | 0.974 | 666,196,859 | -965,199 | 23.21% | 648,804,018 |
| 2020-04-20 | 2020-04-16 | 1.005 | 667,162,058 | +14,477,986 | 23.24% | 670,480,529 |
| 2020-04-17 | 2020-04-15 | 0.984 | 652,684,072 | -965,199 | 22.74% | 642,406,188 |
| 2019-10-30 | 2019-10-28 | 1.015 | 653,649,271 | +39,380,123 | 22.77% | 663,672,699 |
| 2019-10-14 | 2019-10-10 | 0.901 | 614,269,148 | +11,109,442 | 21.40% | 553,682,825 |
| 2019-10-03 | 2019-09-30 | 0.912 | 603,159,706 | +38,318,403 | 21.01% | 549,918,195 |
| 2019-09-26 | 2019-09-24 | 0.881 | 564,841,303 | +685,292 | 19.68% | 497,425,984 |
| 2019-09-25 | 2019-09-23 | 0.829 | 564,156,011 | +521,207 | 19.65% | 467,597,632 |
| 2019-09-18 | 2019-09-16 | 0.881 | 563,634,804 | -48,259,954 | 19.63% | 496,363,484 |
| 2019-08-28 | 2019-08-26 | 0.901 | 611,894,758 | +820,419 | 21.32% | 551,542,625 |
| 2019-08-27 | 2019-08-23 | 0.912 | 611,074,339 | -2,895,597 | 21.29% | 557,134,195 |
| 2019-08-20 | 2019-08-16 | 0.922 | 613,969,936 | -415,036 | 21.39% | 566,135,265 |
| 2019-07-25 | 2019-07-23 | 0.932 | 614,384,972 | +482,600 | 21.40% | 572,883,336 |
| 2019-07-22 | 2019-07-18 | 0.932 | 613,902,372 | +965,199 | 21.39% | 572,433,336 |
| 2019-07-18 | 2019-07-16 | 0.943 | 612,937,173 | +965,199 | 21.35% | 577,883,706 |
| 2019-06-28 | 2019-06-26 | 0.974 | 611,971,974 | -8,686,792 | 21.32% | 595,994,817 |
| 2019-06-21 | 2019-06-19 | 0.964 | 620,658,766 | +482,600 | 21.62% | 598,024,447 |
| 2019-06-20 | 2019-06-18 | 0.953 | 620,176,166 | +482,599 | 21.60% | 591,134,076 |
| 2019-06-19 | 2019-06-17 | 0.966 | 619,693,567 | +20,365,701 | 21.59% | 598,480,342 |
| 2019-06-18 | 2019-06-14 | 0.966 | 599,327,866 | +7,817,320 | 20.88% | 578,811,796 |
| 2019-06-11 | 2019-06-06 | 1.039 | 591,510,546 | +18,099,581 | 20.88% | 614,727,670 |
| 2019-05-16 | 2019-05-14 | 1.039 | 573,410,965 | +952,610 | 20.24% | 595,917,670 |
| 2019-04-24 | 2019-04-18 | 1.050 | 572,458,355 | +952,609 | 20.21% | 600,937,040 |
| 2019-04-04 | 2019-04-02 | 1.050 | 571,505,746 | +952,610 | 20.17% | 599,937,040 |
| 2019-02-15 | 2019-02-13 | 1.081 | 570,553,136 | -95,261 | 20.14% | 616,905,151 |
| 2019-01-08 | 2019-01-04 | 1.071 | 570,648,397 | +476,305 | 20.14% | 611,017,781 |
| 2018-12-27 | 2018-12-20 | 1.050 | 570,172,092 | +952,609 | 20.13% | 598,537,040 |
| 2018-12-14 | 2018-12-12 | 1.050 | 569,219,483 | +1,905,219 | 20.09% | 597,537,040 |
| 2018-12-11 | 2018-12-07 | 1.050 | 567,314,264 | -104,787 | 20.02% | 595,537,040 |
| 2018-12-07 | 2018-12-05 | 1.039 | 567,419,051 | +952,610 | 20.03% | 589,690,570 |
| 2018-12-03 | 2018-11-29 | 1.050 | 566,466,441 | +952,609 | 19.99% | 594,647,040 |
| 2018-11-26 | 2018-11-22 | 1.060 | 565,513,832 | +952,610 | 19.96% | 599,583,511 |
| 2018-11-22 | 2018-11-20 | 1.050 | 564,561,222 | +952,609 | 19.93% | 592,647,040 |
| 2018-11-02 | 2018-10-31 | 1.060 | 563,608,613 | +952,610 | 19.89% | 597,563,511 |
| 2018-10-29 | 2018-10-25 | 1.060 | 562,656,003 | +1,428,914 | 19.86% | 596,553,510 |
| 2018-10-19 | 2018-10-16 | 1.060 | 561,227,089 | +762,088 | 19.81% | 595,038,511 |
| 2018-10-16 | 2018-10-12 | 1.081 | 560,465,001 | +762,087 | 19.78% | 605,997,451 |
| 2018-10-15 | 2018-10-11 | 1.071 | 559,702,914 | +1,143,132 | 19.76% | 599,297,981 |
| 2018-10-11 | 2018-10-09 | 1.092 | 558,559,782 | +762,087 | 19.72% | 609,800,921 |
| 2018-10-08 | 2018-10-04 | 1.102 | 557,797,695 | +476,305 | 19.69% | 614,824,393 |
| 2018-09-18 | 2018-09-14 | 1.123 | 557,321,390 | +476,305 | 19.70% | 626,000,333 |
| 2018-09-17 | 2018-09-13 | 1.102 | 556,845,085 | +857,349 | 19.68% | 613,774,392 |
| 2018-09-03 | 2018-08-30 | 1.123 | 555,987,736 | +1,905,219 | 19.65% | 624,502,332 |
| 2018-08-17 | 2018-08-15 | 1.102 | 554,082,517 | +476,304 | 19.61% | 610,729,392 |
| 2018-08-15 | 2018-08-13 | 1.134 | 553,606,213 | +1,905,219 | 19.59% | 627,638,804 |
| 2018-08-09 | 2018-08-07 | 1.165 | 551,700,994 | +952,610 | 19.52% | 642,853,215 |
| 2018-08-07 | 2018-08-03 | 1.165 | 550,748,384 | +571,566 | 19.49% | 641,743,214 |
| 2018-08-02 | 2018-07-31 | 1.176 | 550,176,818 | +476,305 | 19.47% | 646,852,685 |
| 2018-07-31 | 2018-07-27 | 1.165 | 549,700,513 | +571,565 | 19.45% | 640,522,214 |
| 2018-07-17 | 2018-07-13 | 1.239 | 549,128,948 | +285,783 | 19.46% | 680,207,508 |
| 2018-07-13 | 2018-07-11 | 1.218 | 548,843,165 | -476,305 | 19.45% | 668,330,567 |
| 2018-06-28 | 2018-06-26 | 1.165 | 549,319,470 | -1,143,131 | 19.48% | 640,078,215 |
| 2018-06-27 | 2018-06-25 | 1.176 | 550,462,601 | -1,333,653 | 19.52% | 647,188,685 |
| 2018-06-26 | 2018-06-22 | 1.186 | 551,796,254 | -1,238,393 | 19.57% | 654,549,155 |
| 2018-06-25 | 2018-06-21 | 1.176 | 553,034,647 | -29,721,417 | 19.61% | 650,212,685 |
| 2018-06-22 | 2018-06-20 | 1.165 | 582,756,064 | -666,827 | 20.67% | 679,039,214 |
| 2018-06-13 | 2018-06-11 | 1.191 | 583,422,891 | +2,558,872 | 20.69% | 695,113,900 |
| 2018-05-25 | 2018-05-23 | 1.160 | 580,864,019 | +189,687 | 20.69% | 673,691,744 |
| 2018-05-18 | 2018-05-16 | 1.149 | 580,674,332 | +132,780 | 20.69% | 667,349,273 |
| 2018-05-17 | 2018-05-15 | 1.149 | 580,541,552 | +199,171 | 20.68% | 667,196,674 |
| 2018-05-15 | 2018-05-11 | 1.149 | 580,342,381 | +18,968 | 20.67% | 666,967,773 |
| 2018-05-02 | 2018-04-27 | 1.097 | 580,323,413 | -28,452,943 | 20.67% | 636,352,122 |
| 2018-04-20 | 2018-04-18 | 1.097 | 608,776,356 | -28,452,942 | 21.69% | 667,552,122 |
| 2018-04-17 | 2018-04-13 | 1.118 | 637,229,298 | +2,560,765 | 22.70% | 712,189,662 |
| 2018-04-13 | 2018-04-11 | 1.149 | 634,668,533 | +1,232,960 | 22.61% | 729,402,973 |
| 2018-03-26 | 2018-03-22 | 1.160 | 633,435,573 | +1,716,661 | 22.60% | 734,664,744 |
| 2018-03-21 | 2018-03-19 | 1.202 | 631,718,912 | +948,432 | 22.53% | 759,316,426 |
| 2018-03-08 | 2018-03-06 | 1.202 | 630,770,480 | +1,232,961 | 22.50% | 758,176,425 |
| 2018-03-06 | 2018-03-02 | 1.191 | 629,537,519 | +94,843 | 22.46% | 750,056,755 |
| 2018-03-02 | 2018-02-28 | 1.170 | 629,442,676 | -94,843 | 22.45% | 736,670,414 |
| 2018-02-28 | 2018-02-26 | 1.107 | 629,537,519 | +94,843 | 22.46% | 696,955,391 |
| 2018-02-26 | 2018-02-22 | 1.107 | 629,442,676 | -47,422 | 22.45% | 696,850,392 |
| 2018-02-23 | 2018-02-21 | 1.107 | 629,490,098 | +948,432 | 22.45% | 696,902,892 |
| 2018-02-21 | 2018-02-15 | 1.065 | 628,541,666 | +948,431 | 22.42% | 669,344,210 |
| 2018-02-12 | 2018-02-08 | 0.991 | 627,593,235 | +1,896,863 | 22.39% | 622,014,018 |
| 2018-02-06 | 2018-02-02 | 1.054 | 625,696,372 | +1,422,647 | 22.32% | 659,717,040 |
| 2018-01-31 | 2018-01-29 | 1.012 | 624,273,725 | +1,422,647 | 22.27% | 631,888,358 |
| 2018-01-29 | 2018-01-25 | 1.012 | 622,851,078 | +948,431 | 22.22% | 630,448,358 |
| 2018-01-26 | 2018-01-24 | 1.012 | 621,902,647 | +948,432 | 22.18% | 629,488,359 |
| 2018-01-22 | 2018-01-18 | 1.033 | 620,954,215 | +948,431 | 22.15% | 641,622,699 |
| 2018-01-18 | 2018-01-16 | 1.033 | 620,005,784 | +948,432 | 22.12% | 640,642,700 |
| 2018-01-15 | 2018-01-11 | 1.023 | 619,057,352 | +948,431 | 22.08% | 633,135,529 |
| 2018-01-10 | 2018-01-08 | 1.033 | 618,108,921 | +1,896,863 | 22.05% | 638,682,699 |
| 2018-01-04 | 2018-01-02 | 1.033 | 616,212,058 | +1,707,177 | 21.98% | 636,722,699 |
| 2017-12-14 | 2017-12-12 | 0.991 | 614,504,881 | +1,232,960 | 21.92% | 609,042,017 |
| 2017-12-11 | 2017-12-07 | 0.959 | 613,271,921 | -8,061,667 | 21.88% | 588,421,507 |
| 2017-12-07 | 2017-12-05 | 0.959 | 621,333,588 | +948,432 | 22.16% | 596,156,507 |
| 2017-11-22 | 2017-11-20 | 1.002 | 620,385,156 | +948,431 | 22.13% | 621,411,188 |
| 2017-11-17 | 2017-11-15 | 0.981 | 619,436,725 | +1,422,647 | 22.10% | 607,398,847 |
| 2017-11-14 | 2017-11-10 | 0.981 | 618,014,078 | +1,896,863 | 22.05% | 606,003,848 |
| 2017-11-09 | 2017-11-07 | 1.002 | 616,117,215 | +1,896,863 | 21.98% | 617,136,188 |
| 2017-11-06 | 2017-11-02 | 0.970 | 614,220,352 | -948,431 | 21.91% | 595,807,677 |
| 2017-10-31 | 2017-10-27 | 0.928 | 615,168,783 | -1,043,275 | 21.94% | 570,782,995 |
| 2017-10-27 | 2017-10-25 | 0.886 | 616,212,058 | +948,431 | 21.98% | 545,762,314 |
| 2017-10-26 | 2017-10-24 | 0.886 | 615,263,627 | -331,950,998 | 21.95% | 544,922,314 |
| 2017-10-24 | 2017-10-20 | 0.886 | 947,214,625 | +1,422,647 | 33.79% | 838,922,313 |
| 2017-10-18 | 2017-10-16 | 0.875 | 945,791,978 | +948,431 | 33.74% | 827,690,143 |
| 2017-10-12 | 2017-10-10 | 0.854 | 944,843,547 | +9,484,315 | 33.70% | 806,935,803 |
| 2017-10-11 | 2017-10-09 | 0.854 | 935,359,232 | +948,431 | 33.37% | 798,835,802 |
| 2017-09-22 | 2017-09-20 | 0.865 | 934,410,801 | +1,327,804 | 33.33% | 807,877,973 |
| 2017-09-20 | 2017-09-18 | 0.865 | 933,082,997 | +948,431 | 33.28% | 806,729,973 |
| 2017-09-13 | 2017-09-11 | 0.780 | 932,134,566 | +948,432 | 33.25% | 727,284,610 |
| 2017-09-11 | 2017-09-07 | 0.780 | 931,186,134 | +1,232,961 | 33.22% | 726,544,610 |
| 2017-09-05 | 2017-09-01 | 0.738 | 929,953,173 | +948,431 | 33.17% | 686,361,928 |
| 2017-08-31 | 2017-08-29 | 0.738 | 929,004,742 | +948,432 | 33.14% | 685,661,928 |
| 2017-08-29 | 2017-08-25 | 0.706 | 928,056,310 | +9,484,314 | 33.11% | 655,606,417 |
| 2017-08-28 | 2017-08-24 | 0.706 | 918,571,996 | +2,845,294 | 32.77% | 648,906,417 |
| 2017-08-25 | 2017-08-22 | 0.706 | 915,726,702 | -15,649,118 | 32.67% | 646,896,417 |
| 2017-08-22 | 2017-08-18 | 0.706 | 931,375,820 | +2,845,294 | 33.22% | 657,951,417 |
| 2017-08-18 | 2017-08-16 | 0.706 | 928,530,526 | +1,896,863 | 33.12% | 655,941,417 |
| 2017-08-17 | 2017-08-15 | 0.728 | 926,633,663 | +1,896,863 | 33.05% | 674,141,757 |
| 2017-08-16 | 2017-08-14 | 0.717 | 924,736,800 | +2,371,078 | 32.99% | 663,011,587 |
| 2017-08-14 | 2017-08-10 | 0.738 | 922,365,722 | +1,896,863 | 32.90% | 680,761,928 |
| 2017-08-10 | 2017-08-08 | 0.728 | 920,468,859 | +1,896,863 | 32.83% | 669,656,758 |
| 2017-08-08 | 2017-08-04 | 0.728 | 918,571,996 | +1,422,647 | 32.77% | 668,276,757 |
| 2017-08-04 | 2017-08-02 | 0.728 | 917,149,349 | +303,498 | 32.72% | 667,241,758 |
| 2017-08-03 | 2017-08-01 | 0.728 | 916,845,851 | +4,561,955 | 32.71% | 667,020,958 |
| 2017-08-01 | 2017-07-28 | 0.717 | 912,283,896 | +948,432 | 32.54% | 654,083,187 |
| 2017-07-31 | 2017-07-27 | 0.728 | 911,335,464 | +1,261,413 | 32.51% | 663,012,057 |
| 2017-07-25 | 2017-07-21 | 0.749 | 910,074,051 | +1,422,648 | 32.46% | 681,285,499 |
| 2017-07-21 | 2017-07-19 | 0.759 | 908,651,403 | +1,138,117 | 32.41% | 689,801,068 |
| 2017-07-20 | 2017-07-18 | 0.738 | 907,513,286 | +1,422,647 | 32.37% | 669,799,928 |
| 2017-07-17 | 2017-07-13 | 0.738 | 906,090,639 | +2,655,608 | 32.32% | 668,749,928 |
| 2017-07-06 | 2017-07-04 | 0.728 | 903,435,031 | +1,896,863 | 32.23% | 657,264,358 |
| 2017-06-29 | 2017-06-27 | 0.738 | 901,538,168 | +1,887,379 | 32.16% | 665,389,928 |
| 2017-06-28 | 2017-06-26 | 0.738 | 899,650,789 | +18,968,628 | 32.09% | 663,996,928 |
| 2017-06-26 | 2017-06-22 | 0.738 | 880,682,161 | -17,545,981 | 31.42% | 649,996,928 |
| 2017-06-21 | 2017-06-19 | 0.728 | 898,228,142 | +1,707,176 | 32.04% | 653,476,258 |
| 2017-06-15 | 2017-06-13 | 0.742 | 896,520,966 | +1,896,863 | 31.98% | 665,298,549 |
| 2017-06-14 | 2017-06-12 | 0.731 | 894,624,103 | +4,856,531 | 31.91% | 654,406,752 |
| 2017-06-13 | 2017-06-09 | 0.731 | 889,767,572 | +1,886,566 | 31.91% | 650,854,258 |
| 2017-06-07 | 2017-06-05 | 0.721 | 887,881,006 | +1,886,565 | 31.85% | 640,061,587 |
| 2017-06-05 | 2017-06-01 | 0.710 | 885,994,441 | +2,829,849 | 31.78% | 629,308,917 |
| 2017-06-02 | 2017-05-31 | 0.710 | 883,164,592 | +1,886,565 | 31.68% | 627,298,917 |
| 2017-05-29 | 2017-05-25 | 0.710 | 881,278,027 | +943,283 | 31.61% | 625,958,917 |
| 2017-05-25 | 2017-05-23 | 0.710 | 880,334,744 | +943,283 | 31.57% | 625,288,917 |
| 2017-05-22 | 2017-05-18 | 0.710 | 879,391,461 | +2,763,819 | 31.54% | 624,618,917 |
| 2017-05-18 | 2017-05-16 | 0.731 | 876,627,642 | +1,886,565 | 31.44% | 641,242,557 |
| 2017-04-27 | 2017-04-25 | 0.763 | 874,741,077 | +943,283 | 31.37% | 667,682,669 |
| 2017-04-21 | 2017-04-19 | 0.753 | 873,797,794 | +943,283 | 31.34% | 657,699,298 |
| 2017-04-11 | 2017-04-07 | 0.763 | 872,854,511 | +3,914,623 | 31.31% | 666,242,669 |
| 2017-04-10 | 2017-04-06 | 0.753 | 868,939,888 | +3,773,131 | 31.17% | 654,042,799 |
| 2017-04-07 | 2017-04-05 | 0.795 | 865,166,757 | +943,283 | 31.03% | 687,890,280 |
| 2017-04-05 | 2017-03-31 | 0.795 | 864,223,474 | +1,886,566 | 31.00% | 687,140,280 |
| 2017-03-29 | 2017-03-27 | 0.774 | 862,336,908 | +1,886,565 | 30.93% | 667,356,539 |
| 2017-03-23 | 2017-03-21 | 0.816 | 860,450,343 | +1,886,566 | 30.86% | 702,384,021 |
| 2017-03-15 | 2017-03-13 | 0.827 | 858,563,777 | +1,886,566 | 30.79% | 709,945,891 |
| 2017-03-10 | 2017-03-08 | 0.827 | 856,677,211 | +848,954 | 30.73% | 708,385,891 |
| 2017-03-07 | 2017-03-03 | 0.816 | 855,828,257 | +754,626 | 33.53% | 698,611,021 |
| 2017-02-21 | 2017-02-17 | 0.827 | 855,073,631 | +943,283 | 33.50% | 707,059,892 |
| 2017-02-17 | 2017-02-15 | 0.827 | 854,130,348 | +1,603,581 | 33.47% | 706,279,891 |
| 2017-02-13 | 2017-02-09 | 0.827 | 852,526,767 | +943,283 | 33.40% | 704,953,891 |
| 2017-02-08 | 2017-02-06 | 0.816 | 851,583,484 | +943,283 | 33.37% | 695,146,021 |
| 2017-02-02 | 2017-01-27 | 0.806 | 850,640,201 | +943,282 | 33.33% | 685,358,150 |
| 2017-01-24 | 2017-01-20 | 0.795 | 849,696,919 | +1,396,059 | 33.29% | 675,590,280 |
| 2017-01-20 | 2017-01-18 | 0.795 | 848,300,860 | +1,773,372 | 33.24% | 674,480,280 |
| 2017-01-19 | 2017-01-17 | 0.763 | 846,527,488 | +1,886,565 | 33.17% | 646,147,468 |
| 2017-01-18 | 2017-01-16 | 0.763 | 844,640,923 | +1,886,566 | 33.09% | 644,707,469 |
| 2017-01-16 | 2017-01-12 | 0.753 | 842,754,357 | +1,414,924 | 33.02% | 634,333,198 |
| 2017-01-12 | 2017-01-10 | 0.753 | 841,339,433 | +2,810,983 | 32.96% | 633,268,198 |
| 2017-01-10 | 2017-01-06 | 0.763 | 838,528,450 | +1,414,924 | 32.85% | 640,041,869 |
| 2017-01-06 | 2017-01-04 | 0.753 | 837,113,526 | +1,839,401 | 32.80% | 630,087,398 |
| 2017-01-03 | 2016-12-29 | 0.753 | 835,274,125 | +1,886,566 | 32.73% | 628,702,899 |
| 2016-12-22 | 2016-12-20 | 0.742 | 833,387,559 | +2,829,848 | 32.65% | 618,447,928 |
| 2016-12-19 | 2016-12-15 | 0.763 | 830,557,711 | +1,509,253 | 32.54% | 633,957,869 |
| 2016-12-13 | 2016-12-09 | 0.753 | 829,048,458 | +1,886,565 | 32.48% | 624,016,898 |
| 2016-12-09 | 2016-12-07 | 0.753 | 827,161,893 | +1,886,566 | 32.41% | 622,596,899 |
| 2016-12-07 | 2016-12-05 | 0.753 | 825,275,327 | +1,886,566 | 32.33% | 621,176,898 |
| 2016-12-06 | 2016-12-02 | 0.731 | 823,388,761 | +2,829,848 | 32.26% | 602,298,957 |
| 2016-12-05 | 2016-12-01 | 0.763 | 820,558,913 | +1,886,566 | 32.15% | 626,325,869 |
| 2016-11-30 | 2016-11-28 | 0.763 | 818,672,347 | +2,999,639 | 32.08% | 624,885,868 |
| 2016-11-24 | 2016-11-22 | 0.795 | 815,672,708 | +1,414,924 | 31.96% | 648,537,780 |
| 2016-11-15 | 2016-11-11 | 0.806 | 814,257,784 | +943,283 | 31.90% | 656,044,950 |
| 2016-11-07 | 2016-11-03 | 0.816 | 813,314,501 | +1,886,565 | 31.87% | 663,907,121 |
| 2016-11-02 | 2016-10-31 | 0.816 | 811,427,936 | +943,283 | 31.79% | 662,367,121 |
| 2016-10-27 | 2016-10-25 | 0.838 | 810,484,653 | +1,886,566 | 31.76% | 678,781,462 |
| 2016-10-26 | 2016-10-24 | 0.838 | 808,598,087 | +47,164 | 31.68% | 677,201,461 |
| 2016-10-19 | 2016-10-17 | 0.869 | 808,550,923 | +943,283 | 31.68% | 702,876,973 |
| 2016-10-13 | 2016-10-11 | 0.869 | 807,607,640 | +943,283 | 31.67% | 702,056,973 |
| 2016-10-07 | 2016-10-05 | 0.869 | 806,664,357 | +943,282 | 31.63% | 701,236,972 |
| 2016-09-29 | 2016-09-27 | 0.869 | 805,721,075 | +943,283 | 31.59% | 700,416,973 |
| 2016-09-26 | 2016-09-22 | 0.880 | 804,777,792 | -282,985 | 31.56% | 708,128,643 |
| 2016-08-15 | 2016-08-11 | 0.880 | 805,060,777 | -160,358 | 31.61% | 708,377,643 |
| 2016-08-11 | 2016-08-09 | 0.880 | 805,221,135 | -28,298 | 31.62% | 708,518,743 |
| 2016-07-27 | 2016-07-25 | 0.901 | 805,249,433 | +28,298 | 31.63% | 725,616,984 |
| 2016-06-14 | 2016-06-10 | 0.981 | 805,221,135 | +39,798,286 | 31.63% | 790,259,393 |
| 2016-06-03 | 2016-06-01 | 0.970 | 765,422,849 | -26,900 | 31.63% | 742,664,225 |
| 2016-06-02 | 2016-05-31 | 0.981 | 765,449,749 | +26,900 | 31.63% | 751,226,996 |
| 2016-05-19 | 2016-05-17 | 0.926 | 765,422,849 | -17,933 | 31.63% | 708,518,743 |
| 2016-05-18 | 2016-05-16 | 0.903 | 765,440,782 | -22,443,419 | 31.63% | 691,462,202 |
| 2016-05-17 | 2016-05-13 | 0.870 | 787,884,201 | -31,114,129 | 32.56% | 685,375,891 |
| 2016-05-11 | 2016-05-09 | 0.836 | 818,998,330 | -26,003,162 | 33.85% | 685,040,280 |
| 2016-05-10 | 2016-05-06 | 0.836 | 845,001,492 | +2,743,782 | 34.92% | 706,790,280 |
| 2016-05-09 | 2016-05-05 | 0.870 | 842,257,710 | +116,565 | 34.81% | 732,675,091 |
| 2016-05-06 | 2016-05-04 | 0.926 | 842,141,145 | +2,689,983 | 34.80% | 779,533,544 |
| 2016-05-05 | 2016-05-03 | 0.937 | 839,451,162 | +8,966 | 34.69% | 786,405,513 |
| 2016-05-04 | 2016-04-29 | 0.948 | 839,442,196 | +896,661 | 34.69% | 795,758,984 |
| 2016-04-25 | 2016-04-21 | 0.993 | 838,545,535 | +878,728 | 34.65% | 832,316,466 |
| 2016-04-22 | 2016-04-20 | 0.970 | 837,666,807 | +17,933 | 34.62% | 812,760,124 |
| 2016-04-21 | 2016-04-19 | 0.993 | 837,648,874 | +1,793,321 | 34.62% | 831,426,465 |
| 2016-04-19 | 2016-04-15 | 0.981 | 835,855,553 | +1,793,322 | 34.54% | 820,324,596 |
| 2016-04-15 | 2016-04-13 | 0.981 | 834,062,231 | +887,694 | 34.47% | 818,564,595 |
| 2016-04-13 | 2016-04-11 | 0.948 | 833,174,537 | +896,661 | 34.43% | 789,817,484 |
| 2016-04-06 | 2016-04-01 | 1.015 | 832,277,876 | +8,967 | 34.40% | 844,659,306 |
| 2016-04-05 | 2016-03-31 | 1.026 | 832,268,909 | +1,793,321 | 34.40% | 853,932,076 |
| 2016-04-01 | 2016-03-30 | 0.970 | 830,475,588 | +896,661 | 34.33% | 805,782,725 |
| 2016-03-31 | 2016-03-29 | 0.948 | 829,578,927 | +2,689,982 | 34.29% | 786,408,984 |
| 2016-03-29 | 2016-03-23 | 0.959 | 826,888,945 | +1,793,322 | 34.18% | 793,080,855 |
| 2016-03-23 | 2016-03-21 | 0.981 | 825,095,623 | +896,660 | 34.10% | 809,764,595 |
| 2016-03-21 | 2016-03-17 | 0.948 | 824,198,963 | +1,793,322 | 34.07% | 781,308,984 |
| 2016-03-17 | 2016-03-15 | 0.937 | 822,405,641 | +448,330 | 34.00% | 770,437,114 |
| 2016-03-15 | 2016-03-11 | 0.937 | 821,957,311 | +268,999 | 33.98% | 770,017,114 |
| 2016-03-14 | 2016-03-10 | 0.926 | 821,688,312 | +1,075,993 | 33.97% | 760,601,243 |
| 2016-03-11 | 2016-03-09 | 0.915 | 820,612,319 | +268,998 | 33.92% | 750,453,372 |
| 2016-03-08 | 2016-03-04 | 0.859 | 820,343,321 | +1,793,321 | 33.91% | 704,463,021 |
| 2016-03-04 | 2016-03-02 | 0.859 | 818,550,000 | +1,793,322 | 33.84% | 702,923,021 |
| 2016-02-25 | 2016-02-23 | 0.859 | 816,756,678 | +896,661 | 33.76% | 701,383,021 |
| 2016-02-24 | 2016-02-22 | 0.859 | 815,860,017 | -89,666 | 33.73% | 700,613,021 |
| 2016-02-19 | 2016-02-17 | 0.859 | 815,949,683 | -89,666 | 33.73% | 700,690,020 |
| 2016-02-12 | 2016-02-05 | 0.859 | 816,039,349 | +896,660 | 33.74% | 700,767,020 |
| 2016-02-11 | 2016-02-04 | 0.859 | 815,142,689 | +1,793,322 | 33.70% | 699,997,021 |
| 2016-02-04 | 2016-02-02 | 0.836 | 813,349,367 | +896,661 | 33.62% | 680,315,280 |
| 2016-02-03 | 2016-02-01 | 0.848 | 812,452,706 | -17,934 | 33.59% | 688,626,150 |
| 2016-02-01 | 2016-01-28 | 0.848 | 812,470,640 | -17,933 | 33.59% | 688,641,351 |
| 2016-01-29 | 2016-01-27 | 0.848 | 812,488,573 | +1,784,355 | 33.59% | 688,656,551 |
| 2016-01-28 | 2016-01-26 | 0.836 | 810,704,218 | -8,966 | 33.51% | 678,102,780 |
| 2016-01-27 | 2016-01-25 | 0.848 | 810,713,184 | +914,594 | 33.51% | 687,151,750 |
| 2016-01-25 | 2016-01-21 | 0.836 | 809,798,590 | +896,660 | 33.48% | 677,345,280 |
| 2016-01-20 | 2016-01-18 | 0.836 | 808,901,930 | +2,689,983 | 33.44% | 676,595,280 |
| 2016-01-11 | 2016-01-07 | 0.870 | 806,211,947 | -466,264 | 33.33% | 701,319,091 |
| 2016-01-08 | 2016-01-06 | 0.825 | 806,678,211 | -17,933 | 33.35% | 665,738,810 |
| 2016-01-07 | 2016-01-05 | 0.825 | 806,696,144 | +484,197 | 33.35% | 665,753,609 |
| 2016-01-06 | 2016-01-04 | 0.825 | 806,211,947 | +896,660 | 33.33% | 665,354,009 |
| 2016-01-05 | 2015-12-31 | 0.825 | 805,315,287 | +1,793,322 | 33.29% | 664,614,010 |
| 2015-12-30 | 2015-12-28 | 0.825 | 803,521,965 | +358,664 | 33.22% | 663,134,010 |
| 2015-12-29 | 2015-12-24 | 0.825 | 803,163,301 | -86,617,430 | 33.20% | 662,838,010 |
| 2015-12-22 | 2015-12-18 | 0.836 | 889,780,731 | +1,730,555 | 36.78% | 744,245,280 |
| 2015-12-15 | 2015-12-11 | 0.814 | 888,050,176 | +896,661 | 36.71% | 722,989,839 |
| 2015-12-14 | 2015-12-10 | 0.836 | 887,153,515 | +609,729 | 36.67% | 742,047,780 |
| 2015-12-08 | 2015-12-04 | 0.848 | 886,543,786 | -35,867 | 36.65% | 751,424,950 |
| 2015-12-07 | 2015-12-03 | 0.848 | 886,579,653 | -457,297 | 36.65% | 751,455,351 |
| 2015-12-04 | 2015-12-02 | 0.859 | 887,036,950 | +1,075,993 | 36.67% | 761,735,621 |
| 2015-12-03 | 2015-12-01 | 0.859 | 885,960,957 | +798,028 | 36.63% | 760,811,621 |
| 2015-11-30 | 2015-11-26 | 0.848 | 885,162,929 | +950,461 | 36.59% | 750,254,551 |
| 2015-11-27 | 2015-11-25 | 0.836 | 884,212,468 | -268,998 | 36.55% | 739,587,780 |
| 2015-11-23 | 2015-11-19 | 0.859 | 884,481,466 | +1,309,124 | 36.56% | 759,541,121 |
| 2015-11-20 | 2015-11-18 | 0.825 | 883,172,342 | -35,866 | 36.51% | 728,868,210 |
| 2015-11-19 | 2015-11-17 | 0.814 | 883,208,208 | +484,197 | 36.52% | 719,047,839 |
| 2015-11-18 | 2015-11-16 | 0.803 | 882,724,011 | +627,662 | 36.50% | 708,809,069 |
| 2015-11-17 | 2015-11-13 | 0.814 | 882,096,349 | +986,327 | 36.47% | 718,142,639 |
| 2015-11-13 | 2015-11-11 | 0.859 | 881,110,022 | -448,330 | 36.43% | 756,645,921 |
| 2015-11-11 | 2015-11-09 | 0.859 | 881,558,352 | -448,331 | 36.45% | 757,030,921 |
| 2015-11-06 | 2015-11-04 | 0.881 | 882,006,683 | +672,496 | 36.47% | 777,089,062 |
| 2015-11-05 | 2015-11-03 | 0.870 | 881,334,187 | +815,961 | 36.44% | 766,667,491 |
| 2015-11-02 | 2015-10-29 | 0.859 | 880,518,226 | -1,703,655 | 36.40% | 756,137,721 |
| 2015-10-30 | 2015-10-28 | 0.870 | 882,221,881 | -403,498 | 36.48% | 767,439,691 |
| 2015-10-29 | 2015-10-27 | 0.870 | 882,625,379 | +1,165,659 | 36.49% | 767,790,692 |
| 2015-10-27 | 2015-10-23 | 0.892 | 881,459,720 | +932,528 | 36.44% | 786,437,632 |
| 2015-10-22 | 2015-10-19 | 0.859 | 880,527,192 | +896,660 | 36.46% | 756,145,421 |
| 2015-10-19 | 2015-10-15 | 0.859 | 879,630,532 | +780,095 | 36.42% | 755,375,421 |
| 2015-10-15 | 2015-10-13 | 0.848 | 878,850,437 | -663,529 | 36.39% | 744,904,151 |
| 2015-10-14 | 2015-10-12 | 0.870 | 879,513,966 | +1,075,993 | 36.42% | 765,084,092 |
| 2015-10-13 | 2015-10-09 | 0.859 | 878,437,973 | +1,219,459 | 36.37% | 754,351,321 |
| 2015-10-09 | 2015-10-07 | 0.859 | 877,218,514 | -107,599 | 36.33% | 753,304,121 |
| 2015-10-08 | 2015-10-06 | 0.870 | 877,326,113 | +439,363 | 36.34% | 763,180,891 |
| 2015-10-07 | 2015-10-05 | 0.848 | 876,886,750 | +179,333 | 36.32% | 743,239,751 |
| 2015-10-06 | 2015-10-02 | 0.814 | 876,707,417 | +1,631,922 | 36.31% | 713,755,339 |
| 2015-10-05 | 2015-09-30 | 0.770 | 875,075,495 | +448,331 | 36.24% | 673,389,658 |
| 2015-10-02 | 2015-09-29 | 0.781 | 874,627,164 | -179,333 | 36.22% | 682,798,928 |
| 2015-09-30 | 2015-09-25 | 0.792 | 874,806,497 | +726,296 | 36.23% | 692,695,199 |
| 2015-09-29 | 2015-09-24 | 0.792 | 874,080,201 | +313,831 | 36.33% | 692,120,098 |
| 2015-09-25 | 2015-09-23 | 0.792 | 873,766,370 | -403,497 | 36.32% | 691,871,598 |
| 2015-09-24 | 2015-09-22 | 0.803 | 874,169,867 | +89,666 | 36.33% | 701,940,268 |
| 2015-09-22 | 2015-09-18 | 0.814 | 874,080,201 | +1,040,126 | 36.33% | 711,616,439 |
| 2015-09-21 | 2015-09-17 | 0.792 | 873,040,075 | -179,332 | 36.29% | 691,296,499 |
| 2015-09-18 | 2015-09-16 | 0.792 | 873,219,407 | +1,183,592 | 36.30% | 691,438,498 |
| 2015-09-17 | 2015-09-15 | 0.792 | 872,035,815 | +986,327 | 36.25% | 690,501,299 |
| 2015-09-16 | 2015-09-14 | 0.803 | 871,049,488 | +17,933 | 36.21% | 699,434,669 |
| 2015-09-11 | 2015-09-09 | 0.814 | 871,031,555 | +1,362,925 | 36.20% | 709,134,439 |
| 2015-09-09 | 2015-09-07 | 0.803 | 869,668,630 | +188,298 | 36.15% | 698,325,869 |
| 2015-09-08 | 2015-09-04 | 0.814 | 869,480,332 | +896,661 | 36.14% | 707,871,540 |
| 2015-09-07 | 2015-09-02 | 0.803 | 868,583,671 | +1,793,322 | 36.10% | 697,454,669 |
| 2015-09-04 | 2015-09-01 | 0.814 | 866,790,349 | +448,330 | 36.03% | 705,681,539 |
| 2015-09-02 | 2015-08-31 | 0.825 | 866,342,019 | +1,371,891 | 36.01% | 714,978,410 |
| 2015-09-01 | 2015-08-28 | 0.825 | 864,970,128 | +806,995 | 35.95% | 713,846,210 |
| 2015-08-31 | 2015-08-27 | 0.803 | 864,163,133 | +2,672,049 | 35.92% | 693,905,069 |
| 2015-08-28 | 2015-08-26 | 0.781 | 861,491,084 | +1,793,321 | 35.81% | 672,543,928 |
| 2015-08-27 | 2015-08-25 | 0.803 | 859,697,763 | +1,452,591 | 35.73% | 690,319,469 |
| 2015-08-26 | 2015-08-24 | 0.781 | 858,245,172 | +71,733 | 35.67% | 670,009,928 |
| 2015-08-25 | 2015-08-21 | 0.859 | 858,173,439 | +4,079,806 | 35.67% | 736,949,321 |
| 2015-08-24 | 2015-08-20 | 0.825 | 854,093,633 | +89,666 | 35.50% | 704,870,010 |
| 2015-08-20 | 2015-08-18 | 0.892 | 854,003,967 | +448,331 | 35.50% | 761,941,632 |
| 2015-08-19 | 2015-08-17 | 0.892 | 853,555,636 | +44,833 | 35.48% | 761,541,632 |
| 2015-08-13 | 2015-08-11 | 0.903 | 853,510,803 | -134,499 | 35.48% | 771,020,402 |
| 2015-08-12 | 2015-08-10 | 0.892 | 853,645,302 | +71,733 | 35.48% | 761,621,632 |
| 2015-08-11 | 2015-08-07 | 0.892 | 853,573,569 | +260,031 | 35.48% | 761,557,632 |
| 2015-08-04 | 2015-07-31 | 0.926 | 853,313,538 | +448,331 | 35.47% | 789,875,343 |
| 2015-07-30 | 2015-07-28 | 0.915 | 852,865,207 | +663,529 | 35.45% | 779,948,772 |
| 2015-07-29 | 2015-07-27 | 0.870 | 852,201,678 | +331,764 | 35.42% | 741,325,291 |
| 2015-07-28 | 2015-07-24 | 0.892 | 851,869,914 | +260,032 | 35.41% | 760,037,632 |
| 2015-07-21 | 2015-07-17 | 0.948 | 851,609,882 | +358,664 | 35.40% | 807,293,484 |
| 2015-07-20 | 2015-07-16 | 0.926 | 851,251,218 | +89,666 | 35.38% | 787,966,343 |
| 2015-07-17 | 2015-07-15 | 0.915 | 851,161,552 | +80,700 | 35.38% | 778,390,773 |
| 2015-07-16 | 2015-07-14 | 0.926 | 851,080,852 | +286,931 | 35.38% | 787,808,643 |
| 2015-07-14 | 2015-07-10 | 0.915 | 850,793,921 | +2,331,318 | 35.37% | 778,054,573 |
| 2015-07-13 | 2015-07-09 | 0.870 | 848,462,603 | +1,927,821 | 35.28% | 738,072,691 |
| 2015-07-10 | 2015-07-08 | 0.836 | 846,534,782 | +3,550,776 | 35.20% | 708,072,780 |
| 2015-07-09 | 2015-07-07 | 0.926 | 842,984,006 | +5,388,932 | 35.05% | 780,313,743 |
| 2015-07-08 | 2015-07-06 | 0.926 | 837,595,074 | +4,214,305 | 34.82% | 775,325,443 |
| 2015-07-07 | 2015-07-03 | 0.948 | 833,380,769 | +2,761,715 | 34.65% | 790,012,984 |
| 2015-07-06 | 2015-07-02 | 0.981 | 830,619,054 | +286,932 | 34.53% | 815,185,396 |
| 2015-07-03 | 2015-06-30 | 0.981 | 830,332,122 | +537,996 | 34.52% | 814,903,795 |
| 2015-07-02 | 2015-06-29 | 1.004 | 829,794,126 | +2,187,853 | 34.50% | 832,884,336 |
| 2015-06-30 | 2015-06-26 | 1.059 | 827,606,273 | +627,662 | 34.41% | 876,837,688 |
| 2015-06-29 | 2015-06-25 | 1.082 | 826,978,611 | -268,998 | 34.38% | 894,618,429 |
| 2015-06-26 | 2015-06-24 | 1.082 | 827,247,609 | +2,151,986 | 34.39% | 894,909,429 |
| 2015-06-25 | 2015-06-23 | 1.082 | 825,095,623 | +833,894 | 34.30% | 892,581,429 |
| 2015-06-23 | 2015-06-19 | 1.104 | 824,261,729 | -26,900 | 34.27% | 910,064,470 |
| 2015-06-22 | 2015-06-18 | 1.126 | 824,288,629 | -627,662 | 34.28% | 928,479,911 |
| 2015-06-19 | 2015-06-17 | 1.015 | 824,916,291 | +179,332 | 34.31% | 837,188,206 |
| 2015-06-18 | 2015-06-16 | 1.026 | 824,736,959 | +430,397 | 34.30% | 846,204,077 |
| 2015-06-17 | 2015-06-15 | 1.004 | 824,306,562 | +1,497,424 | 34.28% | 827,376,336 |
| 2015-06-16 | 2015-06-12 | 1.004 | 822,809,138 | +448,330 | 34.22% | 825,873,336 |
| 2015-06-15 | 2015-06-11 | 1.026 | 822,360,808 | +2,788,615 | 34.20% | 843,766,077 |
| 2015-06-12 | 2015-06-10 | 0.959 | 819,572,193 | +1,793,322 | 34.09% | 786,063,254 |
| 2015-06-11 | 2015-06-09 | 1.004 | 817,778,871 | +268,998 | 34.01% | 820,824,336 |
| 2015-06-09 | 2015-06-05 | 1.071 | 817,509,873 | +1,784,355 | 34.00% | 875,257,958 |
| 2015-06-08 | 2015-06-04 | 1.093 | 815,725,518 | +1,712,622 | 33.93% | 891,542,299 |
| 2015-06-05 | 2015-06-03 | 1.138 | 814,012,896 | +2,706,122 | 33.86% | 925,983,581 |
| 2015-06-04 | 2015-06-02 | 1.182 | 811,306,774 | +234,925 | 33.74% | 959,097,583 |
| 2015-06-02 | 2015-05-29 | 1.182 | 811,071,849 | +179,332 | 33.73% | 958,819,863 |
| 2015-06-01 | 2015-05-28 | 1.260 | 810,892,517 | -2,932,080 | 33.73% | 1,021,912,156 |
| 2015-05-29 | 2015-05-27 | 1.115 | 813,824,597 | -1,344,992 | 33.85% | 907,617,040 |
| 2015-05-28 | 2015-05-26 | 1.026 | 815,169,589 | +1,613,990 | 34.01% | 836,387,677 |
| 2015-05-27 | 2015-05-22 | 1.037 | 813,555,599 | +3,003,813 | 33.94% | 843,804,847 |
| 2015-05-26 | 2015-05-21 | 1.048 | 810,551,786 | +6,491,824 | 33.82% | 849,729,018 |
| 2015-05-22 | 2015-05-20 | 1.160 | 804,059,962 | -188,899,525 | 33.55% | 932,596,122 |
| 2015-05-21 | 2015-05-19 | 0.781 | 992,959,487 | -3,138,312 | 41.44% | 775,177,928 |
| 2015-05-20 | 2015-05-18 | 0.770 | 996,097,799 | -113,777,286 | 41.57% | 766,518,957 |
| 2015-05-19 | 2015-05-15 | 0.758 | 1,109,875,085 | -5,828,295 | 46.32% | 841,695,187 |
| 2015-05-13 | 2015-05-11 | 0.747 | 1,115,703,380 | +643,243,852 | 46.57% | 833,672,317 |
| 2015-05-12 | 2015-05-08 | 0.703 | 472,459,528 | -286,932 | 19.72% | 331,953,300 |
| 2015-05-11 | 2015-05-07 | 0.703 | 472,746,460 | -860,794 | 19.73% | 332,154,900 |
| 2015-05-08 | 2015-05-06 | 0.703 | 473,607,254 | -529,030 | 19.77% | 332,759,700 |
| 2015-05-07 | 2015-05-05 | 0.703 | 474,136,284 | -1,954,720 | 19.79% | 333,131,400 |
| 2015-05-06 | 2015-05-04 | 0.703 | 476,091,004 | -2,438,918 | 19.87% | 334,504,800 |
| 2015-05-05 | 2015-04-30 | 0.703 | 478,529,922 | -591,796 | 19.97% | 336,218,400 |
| 2015-05-04 | 2015-04-29 | 0.703 | 479,121,718 | -1,640,889 | 20.00% | 336,634,200 |
| 2015-04-30 | 2015-04-28 | 0.703 | 480,762,607 | -394,531 | 20.07% | 337,787,100 |
| 2015-04-29 | 2015-04-27 | 0.714 | 481,157,138 | -1,389,824 | 20.08% | 343,430,400 |
| 2015-04-28 | 2015-04-24 | 0.714 | 482,546,962 | -17,933 | 20.14% | 344,422,400 |
| 2015-04-24 | 2015-04-22 | 0.714 | 482,564,895 | -17,933 | 20.14% | 344,435,200 |
| 2015-04-21 | 2015-04-17 | 0.714 | 482,582,828 | -89,667 | 20.14% | 344,448,000 |
| 2015-04-20 | 2015-04-16 | 0.714 | 482,672,495 | -896,660 | 20.15% | 344,512,000 |
| 2015-04-15 | 2015-04-13 | 0.714 | 483,569,155 | -717,329 | 20.18% | 345,152,000 |
| 2015-04-13 | 2015-04-09 | 0.714 | 484,286,484 | -1,793,321 | 20.21% | 345,664,000 |
| 2015-04-10 | 2015-04-08 | 0.714 | 486,079,805 | -1,040,127 | 20.29% | 346,944,000 |
| 2015-04-01 | 2015-03-30 | 0.703 | 487,119,932 | +89,666 | 20.34% | 342,253,800 |
| 2015-03-24 | 2015-03-20 | 0.736 | 487,030,266 | -448,330 | 20.34% | 358,485,600 |
| 2015-03-23 | 2015-03-19 | 0.736 | 487,478,596 | -4,599,870 | 20.36% | 358,815,600 |
| 2015-03-09 | 2015-03-05 | 0.703 | 492,078,466 | -89,666 | 20.55% | 345,737,700 |
| 2015-03-06 | 2015-03-04 | 0.703 | 492,168,132 | +986,327 | 20.55% | 345,800,700 |
| 2015-03-04 | 2015-03-02 | 0.725 | 491,181,805 | +89,666 | 20.51% | 356,063,500 |
| 2015-03-02 | 2015-02-26 | 0.725 | 491,092,139 | +448,330 | 20.51% | 355,998,500 |
| 2015-02-25 | 2015-02-23 | 0.725 | 490,643,809 | -228,522,965 | 20.49% | 355,673,500 |
| 2015-02-17 | 2015-02-13 | 0.714 | 719,166,774 | +313,832 | 30.03% | 513,312,000 |
| 2015-02-16 | 2015-02-12 | 0.691 | 718,852,942 | +618,696 | 30.02% | 497,054,000 |
| 2015-02-13 | 2015-02-11 | 0.703 | 718,234,246 | +1,425,690 | 29.99% | 504,636,300 |
| 2015-02-12 | 2015-02-10 | 0.691 | 716,808,556 | +1,712,622 | 29.94% | 495,640,400 |
| 2015-02-11 | 2015-02-09 | 0.691 | 715,095,934 | -771,128 | 29.86% | 494,456,200 |
| 2015-02-10 | 2015-02-06 | 0.703 | 715,867,062 | -995,293 | 29.90% | 502,973,100 |
| 2015-02-09 | 2015-02-05 | 0.691 | 716,862,355 | -260,032 | 29.94% | 495,677,600 |
| 2015-02-06 | 2015-02-04 | 0.680 | 717,122,387 | -663,529 | 29.95% | 487,859,700 |
| 2015-02-04 | 2015-02-02 | 0.691 | 717,785,916 | +260,032 | 29.98% | 496,316,200 |
| 2015-02-03 | 2015-01-30 | 0.691 | 717,525,884 | +125,532 | 29.97% | 496,136,400 |
| 2015-02-02 | 2015-01-29 | 0.691 | 717,400,352 | +896,661 | 29.96% | 496,049,600 |
| 2015-01-30 | 2015-01-28 | 0.680 | 716,503,691 | +8,967 | 29.92% | 487,438,800 |
| 2015-01-29 | 2015-01-27 | 0.703 | 716,494,724 | +1,120,825 | 29.92% | 503,414,100 |
| 2015-01-28 | 2015-01-26 | 0.703 | 715,373,899 | +1,882,988 | 29.88% | 502,626,600 |
| 2015-01-27 | 2015-01-23 | 0.691 | 713,490,911 | +1,344,991 | 29.80% | 493,346,400 |
| 2015-01-26 | 2015-01-22 | 0.703 | 712,145,920 | +1,613,990 | 29.74% | 500,358,600 |
| 2015-01-23 | 2015-01-21 | 0.703 | 710,531,930 | +1,255,325 | 29.67% | 499,224,600 |
| 2015-01-22 | 2015-01-20 | 0.691 | 709,276,605 | +627,662 | 29.62% | 490,432,400 |
| 2015-01-21 | 2015-01-19 | 0.691 | 708,648,943 | +89,666 | 29.60% | 489,998,400 |
| 2015-01-20 | 2015-01-16 | 0.691 | 708,559,277 | +206,232 | 29.59% | 489,936,400 |
| 2015-01-19 | 2015-01-15 | 0.703 | 708,353,045 | +107,600 | 29.58% | 497,693,700 |
| 2015-01-16 | 2015-01-14 | 0.703 | 708,245,445 | +717,328 | 29.59% | 497,618,100 |
| 2015-01-14 | 2015-01-12 | 0.714 | 707,528,117 | +134,499 | 29.56% | 505,004,800 |
| 2015-01-13 | 2015-01-09 | 0.691 | 707,393,618 | +1,111,860 | 29.55% | 489,130,400 |
| 2015-01-12 | 2015-01-08 | 0.714 | 706,281,758 | +789,061 | 29.51% | 504,115,200 |
| 2015-01-09 | 2015-01-07 | 0.714 | 705,492,697 | -448,330 | 29.47% | 503,552,000 |
| 2015-01-08 | 2015-01-06 | 0.703 | 705,941,027 | +1,622,956 | 29.49% | 495,999,000 |
| 2015-01-07 | 2015-01-05 | 0.703 | 704,318,071 | +457,297 | 29.42% | 494,858,700 |
| 2015-01-06 | 2015-01-02 | 0.714 | 703,860,774 | -268,998 | 29.41% | 502,387,200 |
| 2015-01-05 | 2014-12-31 | 0.703 | 704,129,772 | +1,219,458 | 29.42% | 494,726,400 |
| 2015-01-02 | 2014-12-29 | 0.703 | 702,910,314 | +995,294 | 29.37% | 493,869,600 |
| 2014-12-30 | 2014-12-24 | 0.703 | 701,915,020 | +860,794 | 29.32% | 493,170,300 |
| 2014-12-29 | 2014-12-22 | 0.703 | 701,054,226 | +448,330 | 29.29% | 492,565,500 |
| 2014-12-23 | 2014-12-19 | 0.703 | 700,605,896 | +1,067,027 | 29.27% | 492,250,500 |
| 2014-12-22 | 2014-12-18 | 0.703 | 699,538,869 | +2,689,982 | 29.22% | 491,500,800 |
| 2014-12-19 | 2014-12-17 | 0.714 | 696,848,887 | +448,330 | 29.11% | 497,382,400 |
| 2014-12-17 | 2014-12-15 | 0.714 | 696,400,557 | +2,636,183 | 29.09% | 497,062,400 |
| 2014-12-16 | 2014-12-12 | 0.703 | 693,764,374 | +2,743,782 | 29.04% | 487,443,600 |
| 2014-12-15 | 2014-12-11 | 0.714 | 691,020,592 | +2,412,018 | 28.93% | 493,222,400 |
| 2014-12-12 | 2014-12-10 | 0.714 | 688,608,574 | +1,766,421 | 28.83% | 491,500,800 |
| 2014-12-11 | 2014-12-09 | 0.703 | 686,842,153 | +2,591,350 | 28.75% | 482,580,000 |
| 2014-12-10 | 2014-12-08 | 0.725 | 684,250,803 | +4,393,638 | 28.65% | 496,021,500 |
| 2014-12-09 | 2014-12-05 | 0.714 | 679,857,165 | +1,784,355 | 28.46% | 485,254,400 |
| 2014-12-08 | 2014-12-04 | 0.703 | 678,072,810 | +2,474,783 | 28.39% | 476,418,600 |
| 2014-12-05 | 2014-12-03 | 0.714 | 675,598,027 | -7,173,286 | 28.28% | 482,214,400 |
| 2014-12-04 | 2014-12-02 | 0.725 | 682,771,313 | +1,093,926 | 28.58% | 494,949,000 |
| 2014-12-03 | 2014-12-01 | 0.714 | 681,677,387 | -8,742,442 | 28.60% | 486,553,600 |
| 2014-12-02 | 2014-11-28 | 0.714 | 690,419,829 | +17,933 | 28.97% | 492,793,600 |
| 2014-12-01 | 2014-11-27 | 0.725 | 690,401,896 | +89,666 | 28.96% | 500,480,500 |
| 2014-11-27 | 2014-11-25 | 0.736 | 690,312,230 | -179,332 | 28.96% | 508,114,200 |
| 2014-11-26 | 2014-11-24 | 0.736 | 690,491,562 | -125,533 | 28.97% | 508,246,200 |
| 2014-11-24 | 2014-11-20 | 0.725 | 690,617,095 | -26,899 | 28.97% | 500,636,500 |
| 2014-11-20 | 2014-11-18 | 0.736 | 690,643,994 | +2,313,384 | 28.97% | 508,358,400 |
| 2014-11-18 | 2014-11-14 | 0.725 | 688,330,610 | +134,500 | 28.98% | 498,979,000 |
| 2014-11-14 | 2014-11-12 | 0.736 | 688,196,110 | +71,732 | 28.98% | 506,556,600 |
| 2014-11-13 | 2014-11-11 | 0.736 | 688,124,378 | +107,600 | 28.97% | 506,503,800 |
| 2014-11-11 | 2014-11-07 | 0.736 | 688,016,778 | +1,344,991 | 28.97% | 506,424,600 |
| 2014-11-04 | 2014-10-31 | 0.736 | 686,671,787 | +62,766 | 28.92% | 505,434,600 |
| 2014-11-03 | 2014-10-30 | 0.725 | 686,609,021 | +430,397 | 28.92% | 497,731,000 |
| 2014-10-22 | 2014-10-20 | 0.725 | 686,178,624 | +448,331 | 28.90% | 497,419,000 |
| 2014-10-17 | 2014-10-15 | 0.736 | 685,730,293 | +295,898 | 28.88% | 504,741,600 |
| 2014-10-13 | 2014-10-09 | 0.714 | 685,434,395 | -35,867 | 28.87% | 489,235,200 |
| 2014-10-07 | 2014-10-03 | 0.691 | 685,470,262 | +89,666 | 28.87% | 473,971,400 |
| 2014-10-03 | 2014-09-29 | 0.680 | 685,380,596 | +1,246,359 | 28.87% | 466,265,700 |
| 2014-09-30 | 2014-09-26 | 0.725 | 684,134,237 | +170,365 | 28.82% | 495,937,000 |
| 2014-09-29 | 2014-09-25 | 0.758 | 683,963,872 | +179,333 | 28.81% | 518,697,200 |
| 2014-09-26 | 2014-09-24 | 0.770 | 683,784,539 | +537,996 | 28.80% | 526,187,100 |
| 2014-09-24 | 2014-09-22 | 0.781 | 683,246,543 | +448,330 | 28.84% | 533,393,000 |
| 2014-09-18 | 2014-09-16 | 0.859 | 682,798,213 | +340,731 | 28.83% | 586,347,300 |
| 2014-09-17 | 2014-09-15 | 0.836 | 682,457,482 | +116,566 | 28.81% | 570,832,500 |
| 2014-09-16 | 2014-09-12 | 0.836 | 682,340,916 | +35,867 | 28.81% | 570,735,000 |
| 2014-09-15 | 2014-09-11 | 0.825 | 682,305,049 | +268,998 | 28.81% | 563,095,600 |
| 2014-09-12 | 2014-09-10 | 0.803 | 682,036,051 | +672,496 | 31.94% | 547,660,800 |
| 2014-09-11 | 2014-09-08 | 0.803 | 681,363,555 | +143,465 | 31.91% | 547,120,800 |
| 2014-09-08 | 2014-09-04 | 0.770 | 681,220,090 | +367,631 | 31.91% | 524,213,700 |
| 2014-09-05 | 2014-09-03 | 0.770 | 680,852,459 | +134,499 | 31.89% | 523,930,800 |
| 2014-09-03 | 2014-09-01 | 0.736 | 680,717,960 | +295,898 | 31.88% | 501,052,200 |
| 2014-08-29 | 2014-08-27 | 0.714 | 680,422,062 | +179,333 | 31.90% | 485,657,600 |
| 2014-08-28 | 2014-08-26 | 0.714 | 680,242,729 | +152,432 | 31.89% | 485,529,600 |
| 2014-08-27 | 2014-08-25 | 0.703 | 680,090,297 | +1,784,355 | 31.88% | 477,836,100 |
| 2014-08-22 | 2014-08-20 | 0.725 | 678,305,942 | +268,998 | 31.80% | 491,712,000 |
| 2014-08-21 | 2014-08-19 | 0.714 | 678,036,944 | +448,330 | 31.79% | 483,955,200 |
| 2014-08-20 | 2014-08-18 | 0.714 | 677,588,614 | +268,999 | 31.76% | 483,635,200 |
| 2014-08-19 | 2014-08-15 | 0.714 | 677,319,615 | +502,130 | 31.75% | 483,443,200 |
| 2014-08-18 | 2014-08-14 | 0.725 | 676,817,485 | +26,900 | 31.73% | 490,633,000 |
| 2014-08-15 | 2014-08-13 | 0.714 | 676,790,585 | +17,933 | 31.73% | 483,065,600 |
| 2014-08-08 | 2014-08-06 | 0.669 | 676,772,652 | +304,864 | 31.76% | 452,862,000 |
| 2014-08-07 | 2014-08-05 | 0.669 | 676,467,788 | +1,255,326 | 31.74% | 452,658,000 |
| 2014-08-06 | 2014-08-04 | 0.680 | 675,212,462 | -89,667 | 31.68% | 459,348,300 |
| 2014-07-11 | 2014-07-09 | 0.636 | 675,302,129 | -179,332 | 31.81% | 429,284,100 |
| 2014-07-10 | 2014-07-08 | 0.647 | 675,481,461 | +134,499 | 31.82% | 436,931,400 |
| 2014-07-09 | 2014-07-07 | 0.647 | 675,346,962 | -80,699 | 31.81% | 436,844,400 |
| 2014-07-08 | 2014-07-04 | 0.636 | 675,427,661 | -89,666 | 31.81% | 429,363,900 |
| 2014-07-07 | 2014-07-03 | 0.636 | 675,517,327 | +484,197 | 31.82% | 429,420,900 |
| 2014-07-04 | 2014-07-02 | 0.613 | 675,033,130 | +89,666 | 31.81% | 414,056,500 |
| 2014-06-26 | 2014-06-24 | 0.625 | 674,943,464 | -152,433 | 31.81% | 421,528,800 |
| 2014-06-24 | 2014-06-20 | 0.613 | 675,095,897 | +8,625,877 | 31.82% | 414,095,000 |
| 2014-06-23 | 2014-06-19 | 0.625 | 666,470,020 | +8,769,342 | 31.41% | 416,236,800 |
| 2014-06-20 | 2014-06-18 | 0.647 | 657,700,678 | +8,464,478 | 31.00% | 425,430,000 |
| 2014-06-16 | 2014-06-12 | 0.602 | 649,236,200 | +8,966,608 | 30.60% | 390,992,400 |
| 2014-06-13 | 2014-06-11 | 0.602 | 640,269,592 | +8,966,608 | 30.18% | 385,592,400 |
| 2014-05-28 | 2014-05-26 | 0.591 | 631,302,984 | -78,009,488 | 29.75% | 373,151,800 |
| 2014-05-27 | 2014-05-23 | 0.580 | 709,312,472 | -78,009,487 | 33.43% | 411,351,200 |
| 2014-05-26 | 2014-05-22 | 0.591 | 787,321,959 | -78,009,487 | 37.11% | 465,371,800 |
| 2014-05-05 | 2014-04-30 | 0.625 | 865,331,446 | +234,028,462 | 40.78% | 540,433,600 |
| 2014-04-23 | 2014-04-17 | 0.625 | 631,302,984 | -224,166 | 33.44% | 394,273,600 |
| 2014-04-02 | 2014-03-31 | 0.613 | 631,527,150 | -134,499 | 33.46% | 387,370,500 |
| 2014-04-01 | 2014-03-28 | 0.602 | 631,661,649 | -537,996 | 33.46% | 380,408,400 |
| 2014-03-31 | 2014-03-27 | 0.580 | 632,199,645 | -358,664 | 33.49% | 366,631,200 |
| 2014-03-28 | 2014-03-26 | 0.569 | 632,558,309 | -89,667 | 33.51% | 359,784,600 |
| 2014-03-27 | 2014-03-25 | 0.580 | 632,647,976 | +529,030 | 33.52% | 366,891,200 |
| 2014-03-26 | 2014-03-24 | 0.569 | 632,118,946 | +1,201,526 | 33.49% | 359,534,700 |
| 2014-03-25 | 2014-03-21 | 0.602 | 630,917,420 | -340,731 | 33.42% | 379,960,200 |
| 2014-03-24 | 2014-03-20 | 0.602 | 631,258,151 | +457,297 | 33.44% | 380,165,400 |
| 2014-03-21 | 2014-03-19 | 0.613 | 630,800,854 | +224,165 | 33.42% | 386,925,000 |
| 2014-03-20 | 2014-03-18 | 0.625 | 630,576,689 | -17,933 | 33.41% | 393,820,000 |
| 2014-03-19 | 2014-03-17 | 0.613 | 630,594,622 | +26,899 | 33.41% | 386,798,500 |
| 2014-03-18 | 2014-03-14 | 0.636 | 630,567,723 | +537,997 | 33.41% | 400,846,800 |
| 2014-03-17 | 2014-03-13 | 0.647 | 630,029,726 | -179,332 | 33.38% | 407,531,200 |
| 2014-03-14 | 2014-03-12 | 0.691 | 630,209,058 | -197,266 | 33.39% | 435,760,800 |
| 2014-03-13 | 2014-03-11 | 0.636 | 630,406,324 | -80,699 | 33.40% | 400,744,200 |
| 2014-03-10 | 2014-03-06 | 0.625 | 630,487,023 | +89,666 | 33.41% | 393,764,000 |
| 2014-03-07 | 2014-03-05 | 0.625 | 630,397,357 | -89,666 | 33.40% | 393,708,000 |
| 2014-03-06 | 2014-03-04 | 0.636 | 630,487,023 | +179,332 | 33.41% | 400,795,500 |
| 2014-03-05 | 2014-03-03 | 0.613 | 630,307,691 | +98,633 | 33.40% | 386,622,500 |
| 2014-03-04 | 2014-02-28 | 0.636 | 630,209,058 | +17,933 | 33.41% | 400,618,800 |
| 2014-02-28 | 2014-02-26 | 0.636 | 630,191,125 | +161,399 | 33.41% | 400,607,400 |
| 2014-02-26 | 2014-02-24 | 0.658 | 630,029,726 | -331,765 | 33.40% | 414,557,600 |
| 2014-02-25 | 2014-02-21 | 0.580 | 630,361,491 | +251,065 | 33.42% | 365,565,200 |
| 2014-02-24 | 2014-02-20 | 0.558 | 630,110,426 | +179,333 | 33.40% | 351,365,000 |
| 2014-02-21 | 2014-02-19 | 0.580 | 629,931,093 | +448,330 | 33.40% | 365,315,600 |
| 2014-02-20 | 2014-02-18 | 0.569 | 629,482,763 | +529,030 | 33.37% | 358,035,300 |
| 2014-02-19 | 2014-02-17 | 0.569 | 628,953,733 | +412,464 | 33.34% | 357,734,400 |
| 2014-02-18 | 2014-02-14 | 0.552 | 628,541,269 | +197,265 | 33.32% | 346,985,100 |
| 2014-02-17 | 2014-02-13 | 0.580 | 628,344,004 | +2,331,318 | 33.31% | 364,395,200 |
| 2014-02-13 | 2014-02-11 | 0.463 | 626,012,686 | -35,866 | 33.19% | 289,736,400 |
| 2014-02-05 | 2014-01-30 | 0.463 | 626,048,552 | +17,933 | 33.19% | 289,753,000 |
| 2014-02-04 | 2014-01-28 | 0.463 | 626,030,619 | +26,900 | 33.19% | 289,744,700 |
| 2014-01-28 | 2014-01-24 | 0.463 | 626,003,719 | +53,799 | 33.19% | 289,732,250 |
| 2014-01-24 | 2014-01-22 | 0.468 | 625,949,920 | +89,666,078 | 33.18% | 293,197,800 |
| 2014-01-21 | 2014-01-17 | 0.463 | 536,283,842 | +654,562 | 28.43% | 248,207,350 |
| 2014-01-17 | 2014-01-15 | 0.463 | 535,629,280 | +143,466 | 28.40% | 247,904,400 |
| 2014-01-16 | 2014-01-14 | 0.463 | 535,485,814 | +17,933 | 28.39% | 247,838,000 |
| 2014-01-15 | 2014-01-13 | 0.468 | 535,467,881 | +448,331 | 28.39% | 250,815,600 |
| 2014-01-14 | 2014-01-10 | 0.468 | 535,019,550 | +268,998 | 28.36% | 250,605,600 |
| 2014-01-13 | 2014-01-09 | 0.452 | 534,750,552 | +896,661 | 28.35% | 241,533,900 |
| 2014-01-09 | 2014-01-07 | 0.463 | 533,853,891 | +358,664 | 28.30% | 247,082,700 |
| 2014-01-08 | 2014-01-06 | 0.457 | 533,495,227 | +708,362 | 28.28% | 243,941,800 |
| 2014-01-06 | 2014-01-02 | 0.452 | 532,786,865 | +313,831 | 28.25% | 240,646,950 |
| 2013-12-19 | 2013-12-17 | 0.463 | 532,473,034 | +1,165,659 | 28.23% | 246,443,600 |
| 2013-10-25 | 2013-10-23 | 0.602 | 531,307,375 | -179,332 | 28.20% | 319,971,600 |
| 2013-10-22 | 2013-10-18 | 0.591 | 531,486,707 | -31,383,127 | 28.22% | 314,152,200 |
| 2013-10-21 | 2013-10-17 | 0.636 | 562,869,834 | -44,653,707 | 29.88% | 357,811,800 |
| 2013-10-18 | 2013-10-16 | 0.485 | 607,523,541 | -44,833,038 | 32.25% | 294,729,900 |
| 2013-10-16 | 2013-10-11 | 0.480 | 652,356,579 | +652,320,713 | 34.63% | 312,842,200 |
| 2013-08-23 | 2013-08-21 | 0.463 | 35,866 | -8,967 | 0.00% | 16,600 |
| 2013-08-22 | 2013-08-20 | 0.457 | 44,833 | -13,449,912 | 0.00% | 20,500 |
| 2013-08-19 | 2013-08-15 | 0.463 | 13,494,745 | -636,629 | 1.15% | 6,245,750 |
| 2013-08-16 | 2013-08-13 | 0.480 | 14,131,374 | -3,201,079 | 1.20% | 6,776,800 |
| 2013-08-15 | 2013-08-12 | 0.519 | 17,332,453 | -89,666 | 1.48% | 8,988,450 |
| 2013-08-12 | 2013-08-08 | 0.491 | 17,422,119 | +35,867 | 1.49% | 8,549,200 |
| 2013-08-09 | 2013-08-07 | 0.435 | 17,386,252 | +8,966 | 1.48% | 7,562,100 |
| 2013-08-08 | 2013-08-06 | 0.435 | 17,377,286 | +143,466 | 1.48% | 7,558,200 |
| 2013-08-07 | 2013-08-05 | 0.435 | 17,233,820 | +448,330 | 1.47% | 7,495,800 |
| 2013-08-06 | 2013-08-02 | 0.435 | 16,785,490 | +179,332 | 1.43% | 7,300,800 |
| 2013-08-02 | 2013-07-31 | 0.435 | 16,606,158 | +206,232 | 1.42% | 7,222,800 |
| 2013-08-01 | 2013-07-30 | 0.435 | 16,399,926 | +152,433 | 1.40% | 7,133,100 |
| 2013-07-31 | 2013-07-29 | 0.435 | 16,247,493 | +179,332 | 1.39% | 7,066,800 |
| 2013-07-25 | 2013-07-23 | 0.424 | 16,068,161 | +268,998 | 1.37% | 6,809,600 |
| 2013-07-22 | 2013-07-18 | 0.457 | 15,799,163 | +134,499 | 1.35% | 7,224,200 |
| 2013-07-19 | 2013-07-17 | 0.424 | 15,664,664 | +152,433 | 1.34% | 6,638,600 |
| 2013-07-17 | 2013-07-15 | 0.424 | 15,512,231 | +26,899 | 1.32% | 6,574,000 |
| 2013-07-12 | 2013-07-10 | 0.446 | 15,485,332 | +233,132 | 1.32% | 6,908,000 |
| 2013-07-11 | 2013-07-09 | 0.441 | 15,252,200 | +179,332 | 1.30% | 6,718,950 |
| 2013-07-10 | 2013-07-08 | 0.418 | 15,072,868 | +690,429 | 1.29% | 6,303,750 |
| 2013-07-03 | 2013-06-28 | 0.312 | 14,382,439 | +8,967 | 1.23% | 4,491,200 |
| 2013-06-28 | 2013-06-26 | 0.312 | 14,373,472 | +98,632 | 1.23% | 4,488,400 |
| 2013-06-27 | 2013-06-25 | 0.312 | 14,274,840 | +179,333 | 1.22% | 4,457,600 |
| 2013-06-26 | 2013-06-24 | 0.312 | 14,095,507 | +179,332 | 1.20% | 4,401,600 |
| 2013-06-24 | 2013-06-20 | 0.318 | 13,916,175 | +89,666 | 1.19% | 4,423,200 |
| 2013-06-21 | 2013-06-19 | 0.318 | 13,826,509 | +179,332 | 1.18% | 4,394,700 |
| 2013-06-20 | 2013-06-18 | 0.318 | 13,647,177 | +8,967 | 1.16% | 4,337,700 |
| 2013-06-17 | 2013-06-13 | 0.318 | 13,638,210 | +98,632 | 1.16% | 4,334,850 |
| 2013-06-14 | 2013-06-11 | 0.318 | 13,539,578 | +17,934 | 1.15% | 4,303,500 |
| 2013-06-06 | 2013-06-04 | 0.318 | 13,521,644 | +134,499 | 1.15% | 4,297,800 |
| 2013-05-14 | 2013-05-10 | 0.318 | 13,387,145 | +89,666 | 1.14% | 4,255,050 |
| 2013-05-13 | 2013-05-09 | 0.318 | 13,297,479 | +107,599 | 1.13% | 4,226,550 |
| 2013-05-09 | 2013-05-07 | 0.323 | 13,189,880 | +89,666 | 1.12% | 4,265,900 |
| 2013-05-03 | 2013-04-30 | 0.329 | 13,100,214 | +358,664 | 1.12% | 4,309,950 |
| 2013-05-02 | 2013-04-29 | 0.318 | 12,741,550 | +89,666 | 1.09% | 4,049,850 |
| 2013-04-30 | 2013-04-26 | 0.318 | 12,651,884 | +591,797 | 1.08% | 4,021,350 |
| 2013-04-25 | 2013-04-23 | 0.323 | 12,060,087 | +286,931 | 1.03% | 3,900,500 |
| 2013-04-23 | 2013-04-19 | 0.318 | 11,773,156 | +358,664 | 1.00% | 3,742,050 |
| 2013-04-22 | 2013-04-18 | 0.312 | 11,414,492 | +8,967 | 0.97% | 3,564,400 |
| 2013-04-18 | 2013-04-16 | 0.318 | 11,405,525 | +627,662 | 0.97% | 3,625,200 |
| 2013-04-16 | 2013-04-12 | 0.323 | 10,777,863 | +8,967 | 0.92% | 3,485,800 |
| 2013-04-15 | 2013-04-11 | 0.323 | 10,768,896 | +358,664 | 0.92% | 3,482,900 |
| 2013-04-12 | 2013-04-10 | 0.323 | 10,410,232 | +268,999 | 0.89% | 3,366,900 |
| 2013-04-11 | 2013-04-09 | 0.307 | 10,141,233 | +4,447,437 | 0.86% | 3,110,250 |
| 2013-04-10 | 2013-04-08 | 0.318 | 5,693,796 | +941,494 | 0.49% | 1,809,750 |
| 2013-04-09 | 2013-04-05 | 0.301 | 4,752,302 | +62,766 | 0.41% | 1,431,000 |
| 2013-04-08 | 2013-04-03 | 0.301 | 4,689,536 | +277,965 | 0.40% | 1,412,100 |
| 2013-04-05 | 2013-04-02 | 0.307 | 4,411,571 | +179,332 | 0.38% | 1,353,000 |
| 2013-03-27 | 2013-03-25 | 0.329 | 4,232,239 | +53,800 | 0.36% | 1,392,400 |
| 2013-03-22 | 2013-03-20 | 0.329 | 4,178,439 | +62,766 | 0.36% | 1,374,700 |
| 2013-03-21 | 2013-03-19 | 0.329 | 4,115,673 | +35,866 | 0.35% | 1,354,050 |
| 2013-03-20 | 2013-03-18 | 0.329 | 4,079,807 | +98,633 | 0.35% | 1,342,250 |
| 2013-03-19 | 2013-03-15 | 0.335 | 3,981,174 | +62,766 | 0.34% | 1,332,000 |
| 2013-03-18 | 2013-03-14 | 0.335 | 3,918,408 | +89,666 | 0.33% | 1,311,000 |
| 2013-03-08 | 2013-03-06 | 0.340 | 3,828,742 | +35,867 | 0.33% | 1,302,350 |
| 2013-03-07 | 2013-03-05 | 0.340 | 3,792,875 | +107,599 | 0.32% | 1,290,150 |
| 2013-03-06 | 2013-03-04 | 0.335 | 3,685,276 | +17,933 | 0.31% | 1,233,000 |
| 2013-02-28 | 2013-02-26 | 0.335 | 3,667,343 | +17,934 | 0.31% | 1,227,000 |
| 2013-02-27 | 2013-02-25 | 0.335 | 3,649,409 | +286,931 | 0.31% | 1,221,000 |
| 2013-01-08 | 2013-01-04 | 0.335 | 3,362,478 | +8,967 | 0.29% | 1,125,000 |
| 2013-01-04 | 2013-01-02 | 0.323 | 3,353,511 | +62,766 | 0.29% | 1,084,600 |
| 2013-01-03 | 2012-12-31 | 0.323 | 3,290,745 | +125,532 | 0.28% | 1,064,300 |
| 2012-12-20 | 2012-12-18 | 0.323 | 3,165,213 | +1,353,958 | 0.27% | 1,023,700 |
| 2012-12-19 | 2012-12-17 | 0.318 | 1,811,255 | +17,933 | 0.15% | 575,700 |
| 2012-12-18 | 2012-12-14 | 0.323 | 1,793,322 | +17,934 | 0.15% | 580,000 |
| 2012-12-12 | 2012-12-10 | 0.335 | 1,775,388 | +260,031 | 0.15% | 594,000 |
| 2012-12-11 | 2012-12-07 | 0.335 | 1,515,357 | +349,698 | 0.13% | 507,000 |
| 2012-12-10 | 2012-12-06 | 0.335 | 1,165,659 | +268,998 | 0.10% | 390,000 |
| 2012-12-03 | 2012-11-29 | 0.323 | 896,661 | +896,661 | 0.08% | 290,000 |
| 2009-12-08 | 2009-12-04 | 0.640 | 0 | -153,256 | ||
| 2009-12-07 | 2009-12-03 | 0.661 | 153,256 | +153,256 | 0.01% | 101,370 |
| 2009-11-23 | 2009-11-19 | 0.626 | 0 | -140,602 | ||
| 2009-11-16 | 2009-11-12 | 0.676 | 140,602 | +70,301 | 0.01% | 95,000 |
| 2009-11-12 | 2009-11-10 | 0.725 | 70,301 | +70,301 | 0.01% | 51,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy