History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 875,925 | +0 | 0.03% | 1,445,276 |
| 2025-10-13 | 2025-10-09 | 1.700 | 875,925 | +0 | 0.03% | 1,489,072 |
| 2025-10-10 | 2025-10-08 | 1.690 | 875,925 | +0 | 0.03% | 1,480,313 |
| 2025-10-09 | 2025-10-06 | 1.590 | 875,925 | +0 | 0.03% | 1,392,721 |
| 2025-10-08 | 2025-10-03 | 1.510 | 875,925 | -250,000 | 0.03% | 1,322,647 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,125,925 | +100,000 | 0.04% | 1,722,665 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,025,925 | -120,000 | 0.03% | 1,559,406 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,145,925 | -60,000 | 0.04% | 1,879,317 |
| 2025-09-10 | 2025-09-08 | 1.510 | 1,205,925 | -10,000 | 0.04% | 1,820,947 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,215,925 | -40,000 | 0.04% | 1,787,410 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,255,925 | +40,000 | 0.04% | 1,795,973 |
| 2025-09-05 | 2025-09-03 | 1.490 | 1,215,925 | -10,000 | 0.04% | 1,811,728 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,225,925 | -20,000 | 0.04% | 1,789,850 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,245,925 | -40,000 | 0.04% | 1,632,162 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,285,925 | -140,000 | 0.04% | 1,607,406 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,425,925 | +150,000 | 0.05% | 1,825,184 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,275,925 | -110,000 | 0.04% | 1,594,906 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,385,925 | +20,000 | 0.05% | 1,676,969 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,365,925 | -40,000 | 0.05% | 1,598,132 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,405,925 | -70,000 | 0.05% | 1,560,577 |
| 2025-08-22 | 2025-08-20 | 1.070 | 1,475,925 | -50,000 | 0.05% | 1,579,240 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,525,925 | +90,000 | 0.05% | 1,556,444 |
| 2025-08-20 | 2025-08-18 | 1.030 | 1,435,925 | -10,000 | 0.05% | 1,479,003 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,445,925 | -140,000 | 0.05% | 1,503,762 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,585,925 | +130,000 | 0.05% | 1,633,503 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,455,925 | +90,000 | 0.05% | 1,485,044 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,365,925 | -180,000 | 0.05% | 1,420,562 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,545,925 | +100,000 | 0.05% | 1,576,844 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,445,925 | -140,000 | 0.05% | 1,532,680 |
| 2025-08-08 | 2025-08-06 | 1.065 | 1,585,925 | +320,000 | 0.05% | 1,689,048 |
| 2025-08-07 | 2025-08-05 | 1.065 | 1,265,925 | -203,038 | 0.04% | 1,348,240 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,468,963 | +209,009 | 0.05% | 1,549,721 |
| 2025-08-05 | 2025-08-01 | 1.075 | 1,259,954 | +109,481 | 0.04% | 1,354,540 |
| 2025-07-31 | 2025-07-29 | 1.035 | 1,150,473 | -29,858 | 0.04% | 1,190,603 |
| 2025-07-29 | 2025-07-25 | 0.975 | 1,180,331 | -89,575 | 0.04% | 1,150,347 |
| 2025-07-28 | 2025-07-24 | 0.995 | 1,269,906 | +119,433 | 0.04% | 1,263,165 |
| 2025-07-25 | 2025-07-23 | 0.975 | 1,150,473 | -29,858 | 0.04% | 1,121,248 |
| 2025-07-24 | 2025-07-22 | 0.975 | 1,180,331 | -109,481 | 0.04% | 1,150,347 |
| 2025-07-23 | 2025-07-21 | 0.924 | 1,289,812 | +99,528 | 0.04% | 1,192,251 |
| 2025-07-21 | 2025-07-17 | 0.874 | 1,190,284 | -29,858 | 0.04% | 1,040,455 |
| 2025-07-18 | 2025-07-16 | 0.834 | 1,220,142 | +29,858 | 0.04% | 1,017,517 |
| 2025-07-08 | 2025-07-04 | 0.804 | 1,190,284 | -159,245 | 0.04% | 956,740 |
| 2025-06-27 | 2025-06-25 | 0.804 | 1,349,529 | +159,245 | 0.05% | 1,084,740 |
| 2025-06-25 | 2025-06-23 | 0.804 | 1,190,284 | -109,481 | 0.04% | 956,740 |
| 2025-06-17 | 2025-06-13 | 0.804 | 1,299,765 | +109,481 | 0.04% | 1,044,740 |
| 2025-06-09 | 2025-06-05 | 0.804 | 1,190,284 | -139,339 | 0.04% | 956,740 |
| 2025-05-26 | 2025-05-22 | 0.824 | 1,329,623 | +139,339 | 0.04% | 1,095,458 |
| 2025-05-21 | 2025-05-19 | 0.814 | 1,190,284 | -99,528 | 0.04% | 968,699 |
| 2025-05-14 | 2025-05-12 | 0.804 | 1,289,812 | +79,622 | 0.04% | 1,036,740 |
| 2025-05-13 | 2025-05-09 | 0.814 | 1,210,190 | -19,905 | 0.04% | 984,900 |
| 2025-05-09 | 2025-05-07 | 0.824 | 1,230,095 | -129,387 | 0.04% | 1,013,458 |
| 2025-05-02 | 2025-04-29 | 0.814 | 1,359,482 | -49,764 | 0.05% | 1,106,399 |
| 2025-04-29 | 2025-04-25 | 0.844 | 1,409,246 | +59,717 | 0.05% | 1,189,377 |
| 2025-04-28 | 2025-04-24 | 0.854 | 1,349,529 | +79,623 | 0.05% | 1,152,536 |
| 2025-04-17 | 2025-04-15 | 0.844 | 1,269,906 | -139,340 | 0.04% | 1,071,777 |
| 2025-04-16 | 2025-04-14 | 0.824 | 1,409,246 | +19,906 | 0.05% | 1,161,058 |
| 2025-04-08 | 2025-04-03 | 0.814 | 1,389,340 | -69,670 | 0.05% | 1,130,699 |
| 2025-04-07 | 2025-04-02 | 0.844 | 1,459,010 | +29,858 | 0.05% | 1,231,377 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,429,152 | -99,528 | 0.05% | 1,163,099 |
| 2025-04-02 | 2025-03-31 | 0.804 | 1,528,680 | -9,953 | 0.05% | 1,228,740 |
| 2025-03-13 | 2025-03-11 | 0.804 | 1,538,633 | +149,293 | 0.05% | 1,236,740 |
| 2025-03-12 | 2025-03-10 | 0.804 | 1,389,340 | -209,010 | 0.05% | 1,116,740 |
| 2025-03-10 | 2025-03-06 | 0.824 | 1,598,350 | +89,576 | 0.05% | 1,316,859 |
| 2025-03-06 | 2025-03-04 | 0.804 | 1,508,774 | -149,293 | 0.05% | 1,212,740 |
| 2025-03-03 | 2025-02-27 | 0.804 | 1,658,067 | +9,953 | 0.06% | 1,332,740 |
| 2025-02-27 | 2025-02-25 | 0.804 | 1,648,114 | +59,717 | 0.06% | 1,324,740 |
| 2025-02-26 | 2025-02-24 | 0.814 | 1,588,397 | +39,811 | 0.05% | 1,292,699 |
| 2025-02-25 | 2025-02-21 | 0.804 | 1,548,586 | +9,953 | 0.05% | 1,244,740 |
| 2025-02-24 | 2025-02-20 | 0.804 | 1,538,633 | +25 | 0.05% | 1,236,740 |
| 2025-02-11 | 2025-02-07 | 0.844 | 1,538,608 | -9,953 | 0.05% | 1,298,556 |
| 2025-02-10 | 2025-02-06 | 0.864 | 1,548,561 | -29,858 | 0.05% | 1,338,074 |
| 2024-12-06 | 2024-12-04 | 0.814 | 1,578,419 | -29,859 | 0.05% | 1,284,579 |
| 2024-11-04 | 2024-10-31 | 0.844 | 1,608,278 | -19,905 | 0.05% | 1,357,356 |
| 2024-10-25 | 2024-10-23 | 0.844 | 1,628,183 | +89,575 | 0.06% | 1,374,156 |
| 2024-10-24 | 2024-10-22 | 0.834 | 1,538,608 | -59,717 | 0.05% | 1,283,097 |
| 2024-10-09 | 2024-10-07 | 0.834 | 1,598,325 | +29,858 | 0.05% | 1,332,897 |
| 2024-10-04 | 2024-10-02 | 0.814 | 1,568,467 | +19,906 | 0.05% | 1,276,479 |
| 2024-09-30 | 2024-09-26 | 0.854 | 1,548,561 | -89,575 | 0.05% | 1,322,515 |
| 2024-09-26 | 2024-09-24 | 0.844 | 1,638,136 | +99,528 | 0.06% | 1,382,556 |
| 2024-09-25 | 2024-09-23 | 0.834 | 1,538,608 | -49,764 | 0.05% | 1,283,097 |
| 2024-09-23 | 2024-09-19 | 0.804 | 1,588,372 | +199,056 | 0.05% | 1,276,720 |
| 2024-09-12 | 2024-09-10 | 0.804 | 1,389,316 | -1,234,151 | 0.05% | 1,116,720 |
| 2024-08-22 | 2024-08-20 | 0.814 | 2,623,467 | +89,576 | 0.09% | 2,135,079 |
| 2024-08-15 | 2024-08-13 | 0.824 | 2,533,891 | +209,009 | 0.09% | 2,087,638 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2,324,882 | +14,006 | 0.08% | 1,974,048 |
| 2024-07-16 | 2024-07-12 | 0.859 | 2,310,876 | +29,678 | 0.08% | 1,985,515 |
| 2024-07-15 | 2024-07-11 | 0.839 | 2,281,198 | +19,786 | 0.08% | 1,913,897 |
| 2024-07-12 | 2024-07-10 | 0.849 | 2,261,412 | +108,822 | 0.08% | 1,920,156 |
| 2024-07-11 | 2024-07-09 | 0.849 | 2,152,590 | -9,893 | 0.07% | 1,827,756 |
| 2024-07-05 | 2024-07-03 | 0.859 | 2,162,483 | -19,786 | 0.07% | 1,858,015 |
| 2024-07-04 | 2024-07-02 | 0.859 | 2,182,269 | -9,893 | 0.07% | 1,875,015 |
| 2024-07-03 | 2024-06-28 | 0.869 | 2,192,162 | -9,893 | 0.07% | 1,905,674 |
| 2024-06-19 | 2024-06-17 | 0.829 | 2,202,055 | -69,250 | 0.07% | 1,825,238 |
| 2024-06-18 | 2024-06-14 | 0.819 | 2,271,305 | -49,464 | 0.08% | 1,859,679 |
| 2024-06-07 | 2024-06-05 | 0.809 | 2,320,769 | +89,036 | 0.08% | 1,876,720 |
| 2024-06-05 | 2024-06-03 | 0.819 | 2,231,733 | -19,786 | 0.08% | 1,827,279 |
| 2024-05-30 | 2024-05-28 | 0.799 | 2,251,519 | +89,036 | 0.08% | 1,797,961 |
| 2024-05-13 | 2024-05-09 | 0.849 | 2,162,483 | -9,893 | 0.07% | 1,836,156 |
| 2024-05-09 | 2024-05-07 | 0.819 | 2,172,376 | -69,250 | 0.07% | 1,778,679 |
| 2024-05-08 | 2024-05-06 | 0.799 | 2,241,626 | -98,929 | 0.08% | 1,790,061 |
| 2024-04-30 | 2024-04-26 | 0.809 | 2,340,555 | +19,786 | 0.08% | 1,892,720 |
| 2024-04-23 | 2024-04-19 | 0.809 | 2,320,769 | -19,786 | 0.08% | 1,876,720 |
| 2024-04-12 | 2024-04-10 | 0.829 | 2,340,555 | +19,786 | 0.08% | 1,940,038 |
| 2024-04-02 | 2024-03-27 | 0.809 | 2,320,769 | +69,250 | 0.08% | 1,876,720 |
| 2024-03-25 | 2024-03-21 | 0.829 | 2,251,519 | -49,464 | 0.08% | 1,866,238 |
| 2024-03-14 | 2024-03-12 | 0.809 | 2,300,983 | -19,786 | 0.08% | 1,860,720 |
| 2024-03-06 | 2024-03-04 | 0.819 | 2,320,769 | +39,571 | 0.08% | 1,900,179 |
| 2024-03-01 | 2024-02-28 | 0.819 | 2,281,198 | -138,500 | 0.08% | 1,867,779 |
| 2024-01-26 | 2024-01-24 | 0.839 | 2,419,698 | +197,858 | 0.08% | 2,030,097 |
| 2024-01-25 | 2024-01-23 | 0.859 | 2,221,840 | +98,928 | 0.08% | 1,909,015 |
| 2024-01-08 | 2024-01-04 | 0.849 | 2,122,912 | -168,179 | 0.07% | 1,802,556 |
| 2023-12-22 | 2023-12-20 | 0.879 | 2,291,091 | +296,787 | 0.08% | 2,014,833 |
| 2023-12-21 | 2023-12-19 | 0.879 | 1,994,304 | -148,393 | 0.07% | 1,753,833 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,142,697 | -128,608 | 0.07% | 1,905,992 |
| 2023-12-15 | 2023-12-13 | 0.900 | 2,271,305 | -118,714 | 0.08% | 2,043,351 |
| 2023-12-14 | 2023-12-12 | 0.910 | 2,390,019 | -148,393 | 0.08% | 2,174,310 |
| 2023-12-13 | 2023-12-11 | 0.900 | 2,538,412 | +197,857 | 0.09% | 2,283,651 |
| 2023-12-12 | 2023-12-08 | 0.879 | 2,340,555 | -138,500 | 0.08% | 2,058,333 |
| 2023-12-11 | 2023-12-07 | 0.859 | 2,479,055 | +79,143 | 0.08% | 2,130,015 |
| 2023-11-24 | 2023-11-22 | 0.910 | 2,399,912 | -158,286 | 0.08% | 2,183,310 |
| 2023-11-17 | 2023-11-15 | 0.859 | 2,558,198 | -29,679 | 0.09% | 2,198,015 |
| 2023-11-16 | 2023-11-14 | 0.869 | 2,587,877 | -9,893 | 0.09% | 2,249,674 |
| 2023-11-03 | 2023-11-01 | 0.879 | 2,597,770 | +29,679 | 0.09% | 2,284,533 |
| 2023-10-27 | 2023-10-25 | 0.849 | 2,568,091 | +29,679 | 0.09% | 2,180,556 |
| 2023-10-25 | 2023-10-20 | 0.849 | 2,538,412 | +62,325 | 0.09% | 2,155,356 |
| 2023-10-05 | 2023-10-03 | 0.869 | 2,476,087 | +69,250 | 0.08% | 2,152,494 |
| 2023-09-26 | 2023-09-22 | 0.879 | 2,406,837 | +158,286 | 0.08% | 2,116,623 |
| 2023-09-11 | 2023-09-06 | 0.890 | 2,248,551 | +178,072 | 0.08% | 2,000,152 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,070,479 | -455,073 | 0.07% | 1,883,610 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,525,552 | +14,189 | 0.09% | 2,233,571 |
| 2023-06-15 | 2023-06-13 | 0.895 | 2,511,363 | +9,837 | 0.09% | 2,246,552 |
| 2023-06-01 | 2023-05-30 | 0.874 | 2,501,526 | +68,861 | 0.09% | 2,186,894 |
| 2023-05-30 | 2023-05-25 | 0.884 | 2,432,665 | -285,281 | 0.08% | 2,151,423 |
| 2023-05-18 | 2023-05-16 | 0.905 | 2,717,946 | -206,584 | 0.09% | 2,458,981 |
| 2023-05-17 | 2023-05-15 | 0.935 | 2,924,530 | +304,957 | 0.10% | 2,735,068 |
| 2023-05-12 | 2023-05-10 | 0.925 | 2,619,573 | -108,211 | 0.09% | 2,423,239 |
| 2023-05-05 | 2023-05-03 | 0.945 | 2,727,784 | +49,187 | 0.09% | 2,578,797 |
| 2023-05-04 | 2023-05-02 | 0.966 | 2,678,597 | -49,187 | 0.09% | 2,586,755 |
| 2023-04-25 | 2023-04-21 | 0.956 | 2,727,784 | -19,674 | 0.09% | 2,606,526 |
| 2023-04-24 | 2023-04-20 | 0.966 | 2,747,458 | +78,698 | 0.09% | 2,653,255 |
| 2023-04-20 | 2023-04-18 | 0.976 | 2,668,760 | -206,583 | 0.09% | 2,604,384 |
| 2023-04-17 | 2023-04-13 | 0.935 | 2,875,343 | +9,837 | 0.10% | 2,689,068 |
| 2023-04-13 | 2023-04-11 | 0.935 | 2,865,506 | -78,698 | 0.10% | 2,679,868 |
| 2023-03-24 | 2023-03-22 | 0.884 | 2,944,204 | -49,187 | 0.10% | 2,603,823 |
| 2023-03-23 | 2023-03-21 | 0.895 | 2,993,391 | -29,512 | 0.10% | 2,677,752 |
| 2023-03-22 | 2023-03-20 | 0.884 | 3,022,903 | +88,536 | 0.10% | 2,673,423 |
| 2023-03-08 | 2023-03-06 | 0.895 | 2,934,367 | +78,699 | 0.10% | 2,624,952 |
| 2023-02-27 | 2023-02-23 | 0.884 | 2,855,668 | -108,211 | 0.10% | 2,525,523 |
| 2023-02-24 | 2023-02-22 | 0.884 | 2,963,879 | -59,024 | 0.10% | 2,621,223 |
| 2023-02-23 | 2023-02-21 | 0.874 | 3,022,903 | -29,511 | 0.10% | 2,642,694 |
| 2023-02-22 | 2023-02-20 | 0.864 | 3,052,414 | -59,024 | 0.10% | 2,637,465 |
| 2023-02-17 | 2023-02-15 | 0.884 | 3,111,438 | +236,095 | 0.11% | 2,751,723 |
| 2023-02-16 | 2023-02-14 | 0.874 | 2,875,343 | -98,373 | 0.10% | 2,513,694 |
| 2023-02-09 | 2023-02-07 | 0.895 | 2,973,716 | +363,980 | 0.10% | 2,660,152 |
| 2023-02-06 | 2023-02-02 | 0.874 | 2,609,736 | +108,210 | 0.09% | 2,281,494 |
| 2023-02-02 | 2023-01-31 | 0.874 | 2,501,526 | -265,607 | 0.09% | 2,186,894 |
| 2023-02-01 | 2023-01-30 | 0.874 | 2,767,133 | -413,166 | 0.09% | 2,419,094 |
| 2023-01-17 | 2023-01-13 | 0.874 | 3,180,299 | -68,861 | 0.11% | 2,780,294 |
| 2023-01-11 | 2023-01-09 | 0.905 | 3,249,160 | -49,187 | 0.11% | 2,939,581 |
| 2023-01-10 | 2023-01-06 | 0.905 | 3,298,347 | -68,861 | 0.11% | 2,984,081 |
| 2023-01-06 | 2023-01-04 | 0.905 | 3,367,208 | -177,071 | 0.12% | 3,046,381 |
| 2023-01-05 | 2023-01-03 | 0.905 | 3,544,279 | +373,817 | 0.12% | 3,206,581 |
| 2022-12-30 | 2022-12-28 | 0.895 | 3,170,462 | -373,817 | 0.11% | 2,836,152 |
| 2022-12-29 | 2022-12-23 | 0.854 | 3,544,279 | -49,187 | 0.12% | 3,026,436 |
| 2022-12-13 | 2022-12-09 | 0.925 | 3,593,466 | +39,350 | 0.12% | 3,324,139 |
| 2022-12-12 | 2022-12-08 | 0.915 | 3,554,116 | +462,352 | 0.12% | 3,251,610 |
| 2022-12-06 | 2022-12-02 | 0.905 | 3,091,764 | -118,047 | 0.11% | 2,797,181 |
| 2022-12-05 | 2022-12-01 | 0.935 | 3,209,811 | +167,234 | 0.11% | 3,001,868 |
| 2022-11-30 | 2022-11-28 | 0.925 | 3,042,577 | -19,675 | 0.10% | 2,814,539 |
| 2022-11-28 | 2022-11-24 | 0.935 | 3,062,252 | +226,258 | 0.10% | 2,863,868 |
| 2022-11-03 | 2022-11-01 | 0.895 | 2,835,994 | +127,885 | 0.10% | 2,536,952 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,708,109 | +19,675 | 0.09% | 2,560,197 |
| 2022-09-28 | 2022-09-26 | 0.976 | 2,688,434 | -206,584 | 0.09% | 2,623,584 |
| 2022-09-27 | 2022-09-23 | 0.986 | 2,895,018 | +29,512 | 0.10% | 2,854,613 |
| 2022-09-26 | 2022-09-22 | 0.986 | 2,865,506 | +29,512 | 0.10% | 2,825,513 |
| 2022-09-23 | 2022-09-21 | 1.006 | 2,835,994 | +108,210 | 0.10% | 2,854,071 |
| 2022-09-22 | 2022-09-20 | 1.027 | 2,727,784 | +196,746 | 0.09% | 2,800,629 |
| 2022-09-20 | 2022-09-16 | 1.037 | 2,531,038 | +285,282 | 0.09% | 2,624,358 |
| 2022-09-19 | 2022-09-15 | 1.047 | 2,245,756 | -226,258 | 0.08% | 2,351,387 |
| 2022-09-09 | 2022-09-07 | 1.017 | 2,472,014 | -39,349 | 0.08% | 2,512,900 |
| 2022-09-08 | 2022-09-06 | 1.017 | 2,511,363 | -29,512 | 0.09% | 2,552,900 |
| 2022-09-07 | 2022-09-05 | 1.006 | 2,540,875 | -98,373 | 0.09% | 2,557,071 |
| 2022-09-05 | 2022-09-01 | 1.006 | 2,639,248 | -137,722 | 0.09% | 2,656,071 |
| 2022-08-30 | 2022-08-26 | 1.006 | 2,776,970 | -108,210 | 0.09% | 2,794,671 |
| 2022-08-24 | 2022-08-22 | 1.017 | 2,885,180 | -98,373 | 0.10% | 2,932,900 |
| 2022-08-16 | 2022-08-12 | 1.027 | 2,983,553 | -68,861 | 0.10% | 3,063,229 |
| 2022-08-09 | 2022-08-05 | 1.057 | 3,052,414 | +98,373 | 0.10% | 3,227,016 |
| 2022-08-08 | 2022-08-04 | 1.047 | 2,954,041 | +363,979 | 0.10% | 3,092,987 |
| 2022-08-05 | 2022-08-03 | 1.027 | 2,590,062 | +177,072 | 0.09% | 2,659,229 |
| 2022-08-04 | 2022-08-02 | 1.047 | 2,412,990 | -88,536 | 0.08% | 2,526,487 |
| 2022-08-03 | 2022-08-01 | 1.057 | 2,501,526 | -19,674 | 0.09% | 2,644,616 |
| 2022-07-28 | 2022-07-26 | 1.078 | 2,521,200 | -39,350 | 0.09% | 2,716,674 |
| 2022-07-25 | 2022-07-21 | 1.067 | 2,560,550 | +304,957 | 0.09% | 2,733,045 |
| 2022-07-22 | 2022-07-20 | 1.057 | 2,255,593 | -98,373 | 0.08% | 2,384,616 |
| 2022-07-21 | 2022-07-19 | 1.027 | 2,353,966 | -245,933 | 0.08% | 2,416,829 |
| 2022-07-18 | 2022-07-14 | 1.017 | 2,599,899 | -98,373 | 0.09% | 2,642,900 |
| 2022-07-15 | 2022-07-13 | 1.017 | 2,698,272 | +600,075 | 0.09% | 2,742,900 |
| 2022-07-12 | 2022-07-08 | 1.017 | 2,098,197 | -245,932 | 0.07% | 2,132,900 |
| 2022-07-11 | 2022-07-07 | 1.027 | 2,344,129 | -157,397 | 0.08% | 2,406,729 |
| 2022-07-07 | 2022-07-05 | 1.067 | 2,501,526 | +363,980 | 0.09% | 2,670,045 |
| 2022-07-06 | 2022-07-04 | 1.067 | 2,137,546 | +206,583 | 0.07% | 2,281,545 |
| 2022-07-05 | 2022-06-30 | 1.088 | 1,930,963 | +206,583 | 0.07% | 2,100,303 |
| 2022-07-04 | 2022-06-29 | 1.078 | 1,724,380 | -747,634 | 0.06% | 1,858,075 |
| 2022-06-30 | 2022-06-28 | 1.072 | 2,472,014 | +747,634 | 0.08% | 2,651,170 |
| 2022-06-29 | 2022-06-27 | 1.083 | 1,724,380 | -902,300 | 0.06% | 1,866,965 |
| 2022-06-28 | 2022-06-24 | 1.072 | 2,626,680 | +420,989 | 0.09% | 2,817,045 |
| 2022-06-27 | 2022-06-23 | 1.062 | 2,205,691 | +489,523 | 0.08% | 2,343,016 |
| 2022-06-24 | 2022-06-22 | 1.072 | 1,716,168 | -802,817 | 0.06% | 1,840,545 |
| 2022-06-23 | 2022-06-21 | 1.062 | 2,518,985 | +469,941 | 0.09% | 2,675,816 |
| 2022-06-22 | 2022-06-20 | 1.052 | 2,049,044 | +636,380 | 0.07% | 2,155,687 |
| 2022-06-21 | 2022-06-17 | 1.042 | 1,412,664 | -107,695 | 0.05% | 1,471,758 |
| 2022-06-16 | 2022-06-14 | 1.042 | 1,520,359 | -19,581 | 0.05% | 1,583,958 |
| 2022-06-15 | 2022-06-13 | 1.032 | 1,539,940 | -97,905 | 0.05% | 1,588,629 |
| 2022-06-09 | 2022-06-07 | 1.042 | 1,637,845 | -88,114 | 0.06% | 1,706,358 |
| 2022-06-08 | 2022-06-06 | 1.032 | 1,725,959 | -146,856 | 0.06% | 1,780,529 |
| 2022-06-07 | 2022-06-02 | 1.042 | 1,872,815 | -48,953 | 0.06% | 1,951,158 |
| 2022-06-06 | 2022-06-01 | 1.042 | 1,921,768 | +225,181 | 0.07% | 2,002,158 |
| 2022-06-02 | 2022-05-31 | 1.021 | 1,696,587 | +127,276 | 0.06% | 1,732,900 |
| 2022-06-01 | 2022-05-30 | 0.981 | 1,569,311 | +97,904 | 0.05% | 1,538,784 |
| 2022-05-30 | 2022-05-26 | 0.981 | 1,471,407 | +29,371 | 0.05% | 1,442,784 |
| 2022-05-26 | 2022-05-24 | 1.021 | 1,442,036 | -9,790 | 0.05% | 1,472,900 |
| 2022-05-24 | 2022-05-20 | 1.011 | 1,451,826 | +68,533 | 0.05% | 1,468,071 |
| 2022-05-20 | 2022-05-18 | 1.011 | 1,383,293 | +29,372 | 0.05% | 1,398,771 |
| 2022-04-27 | 2022-04-25 | 1.021 | 1,353,921 | -97,905 | 0.05% | 1,382,899 |
| 2022-04-12 | 2022-04-08 | 1.083 | 1,451,826 | -362,247 | 0.05% | 1,571,874 |
| 2022-04-11 | 2022-04-07 | 1.093 | 1,814,073 | +362,247 | 0.06% | 1,982,603 |
| 2022-04-08 | 2022-04-06 | 1.103 | 1,451,826 | -538,475 | 0.05% | 1,601,532 |
| 2022-04-07 | 2022-04-04 | 1.113 | 1,990,301 | +313,295 | 0.07% | 2,215,861 |
| 2022-04-04 | 2022-03-31 | 1.072 | 1,677,006 | +29,371 | 0.06% | 1,798,545 |
| 2022-03-31 | 2022-03-29 | 1.052 | 1,647,635 | +205,599 | 0.06% | 1,733,387 |
| 2022-03-29 | 2022-03-25 | 1.042 | 1,442,036 | -401,408 | 0.05% | 1,502,358 |
| 2022-03-28 | 2022-03-24 | 1.052 | 1,843,444 | +332,875 | 0.06% | 1,939,387 |
| 2022-03-25 | 2022-03-23 | 1.052 | 1,510,569 | -704,912 | 0.05% | 1,589,187 |
| 2022-03-24 | 2022-03-22 | 1.072 | 2,215,481 | +430,780 | 0.08% | 2,376,045 |
| 2022-03-23 | 2022-03-21 | 1.062 | 1,784,701 | -107,695 | 0.06% | 1,895,816 |
| 2022-03-22 | 2022-03-18 | 1.052 | 1,892,396 | +127,276 | 0.06% | 1,990,887 |
| 2022-03-21 | 2022-03-17 | 1.001 | 1,765,120 | -68,534 | 0.06% | 1,766,842 |
| 2022-03-18 | 2022-03-16 | 1.042 | 1,833,654 | +78,324 | 0.06% | 1,910,358 |
| 2022-03-14 | 2022-03-10 | 1.103 | 1,755,330 | +411,199 | 0.06% | 1,936,332 |
| 2022-03-07 | 2022-03-03 | 1.144 | 1,344,131 | -137,066 | 0.05% | 1,537,648 |
| 2022-03-04 | 2022-03-02 | 1.124 | 1,481,197 | -176,228 | 0.05% | 1,664,190 |
| 2022-03-03 | 2022-03-01 | 1.124 | 1,657,425 | +313,294 | 0.06% | 1,862,189 |
| 2022-02-24 | 2022-02-22 | 1.093 | 1,344,131 | -548,265 | 0.05% | 1,469,003 |
| 2022-02-23 | 2022-02-21 | 1.134 | 1,892,396 | -43,813 | 0.06% | 2,145,519 |
| 2022-02-22 | 2022-02-18 | 1.124 | 1,936,209 | +68,534 | 0.07% | 2,175,415 |
| 2022-02-21 | 2022-02-17 | 1.175 | 1,867,675 | +117,485 | 0.06% | 2,193,797 |
| 2022-02-18 | 2022-02-16 | 1.154 | 1,750,190 | +391,618 | 0.06% | 2,020,044 |
| 2022-01-24 | 2022-01-20 | 1.175 | 1,358,572 | -29,371 | 0.05% | 1,595,798 |
| 2022-01-17 | 2022-01-13 | 1.226 | 1,387,943 | -19,581 | 0.05% | 1,701,180 |
| 2022-01-14 | 2022-01-12 | 1.113 | 1,407,524 | -195,809 | 0.05% | 1,567,038 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,603,333 | +195,809 | 0.06% | 1,703,156 |
| 2022-01-10 | 2022-01-06 | 1.021 | 1,407,524 | -401,409 | 0.05% | 1,437,650 |
| 2022-01-07 | 2022-01-05 | 1.011 | 1,808,933 | +264,342 | 0.06% | 1,829,174 |
| 2022-01-06 | 2022-01-04 | 1.001 | 1,544,591 | +97,905 | 0.05% | 1,546,097 |
| 2022-01-05 | 2022-01-03 | 1.011 | 1,446,686 | +39,162 | 0.05% | 1,462,873 |
| 2021-12-09 | 2021-12-07 | 0.929 | 1,407,524 | -176,228 | 0.05% | 1,308,261 |
| 2021-12-07 | 2021-12-03 | 0.919 | 1,583,752 | +176,228 | 0.05% | 1,455,885 |
| 2021-12-06 | 2021-12-02 | 0.960 | 1,407,524 | -19,581 | 0.05% | 1,351,391 |
| 2021-12-01 | 2021-11-29 | 0.960 | 1,427,105 | -381,828 | 0.05% | 1,370,191 |
| 2021-11-30 | 2021-11-26 | 0.960 | 1,808,933 | +381,828 | 0.06% | 1,736,791 |
| 2021-10-29 | 2021-10-27 | 0.960 | 1,427,105 | -538,475 | 0.05% | 1,370,191 |
| 2021-10-28 | 2021-10-26 | 0.950 | 1,965,580 | +538,475 | 0.07% | 1,867,115 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,427,105 | -146,857 | 0.05% | 1,341,038 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,573,962 | +146,857 | 0.05% | 1,479,038 |
| 2021-10-06 | 2021-10-04 | 0.919 | 1,427,105 | -293,714 | 0.05% | 1,311,885 |
| 2021-10-05 | 2021-09-30 | 0.929 | 1,720,819 | +293,714 | 0.06% | 1,599,462 |
| 2021-09-20 | 2021-09-16 | 0.909 | 1,427,105 | -58,743 | 0.05% | 1,297,308 |
| 2021-09-15 | 2021-09-13 | 0.909 | 1,485,848 | +58,743 | 0.05% | 1,350,709 |
| 2021-09-13 | 2021-09-09 | 0.909 | 1,427,105 | -274,133 | 0.05% | 1,297,308 |
| 2021-09-10 | 2021-09-08 | 0.919 | 1,701,238 | +39,162 | 0.06% | 1,563,885 |
| 2021-09-09 | 2021-09-07 | 0.929 | 1,662,076 | +234,971 | 0.06% | 1,544,862 |
| 2021-09-01 | 2021-08-30 | 0.919 | 1,427,105 | -372,037 | 0.05% | 1,311,885 |
| 2021-08-31 | 2021-08-27 | 0.909 | 1,799,142 | +372,037 | 0.06% | 1,635,508 |
| 2021-08-30 | 2021-08-26 | 0.929 | 1,427,105 | -460,151 | 0.05% | 1,326,461 |
| 2021-08-27 | 2021-08-25 | 0.919 | 1,887,256 | -107,695 | 0.06% | 1,734,885 |
| 2021-08-26 | 2021-08-24 | 0.919 | 1,994,951 | +567,846 | 0.07% | 1,833,885 |
| 2021-08-25 | 2021-08-23 | 0.919 | 1,427,105 | -254,552 | 0.05% | 1,311,885 |
| 2021-08-24 | 2021-08-20 | 0.899 | 1,681,657 | -381,827 | 0.06% | 1,511,532 |
| 2021-08-23 | 2021-08-19 | 0.909 | 2,063,484 | +636,379 | 0.07% | 1,875,808 |
| 2021-08-20 | 2021-08-18 | 0.909 | 1,427,105 | -440,570 | 0.05% | 1,297,308 |
| 2021-08-19 | 2021-08-17 | 0.899 | 1,867,675 | +440,570 | 0.06% | 1,678,732 |
| 2021-08-16 | 2021-08-12 | 0.909 | 1,427,105 | -420,990 | 0.05% | 1,297,308 |
| 2021-08-13 | 2021-08-11 | 0.919 | 1,848,095 | -127,275 | 0.06% | 1,698,885 |
| 2021-08-12 | 2021-08-10 | 0.919 | 1,975,370 | +499,313 | 0.07% | 1,815,885 |
| 2021-08-02 | 2021-07-29 | 0.889 | 1,476,057 | +48,952 | 0.05% | 1,311,655 |
| 2021-07-28 | 2021-07-26 | 0.889 | 1,427,105 | -146,857 | 0.05% | 1,268,155 |
| 2021-07-27 | 2021-07-23 | 0.909 | 1,573,962 | -234,971 | 0.05% | 1,430,809 |
| 2021-07-26 | 2021-07-22 | 0.909 | 1,808,933 | +381,828 | 0.06% | 1,644,409 |
| 2021-07-19 | 2021-07-15 | 0.909 | 1,427,105 | -518,894 | 0.05% | 1,297,308 |
| 2021-07-16 | 2021-07-14 | 0.889 | 1,945,999 | +509,103 | 0.07% | 1,729,255 |
| 2021-07-12 | 2021-07-08 | 0.889 | 1,436,896 | -391,618 | 0.05% | 1,276,856 |
| 2021-07-09 | 2021-07-07 | 0.899 | 1,828,514 | +391,618 | 0.06% | 1,643,532 |
| 2021-07-08 | 2021-07-06 | 0.909 | 1,436,896 | -39,161 | 0.05% | 1,306,209 |
| 2021-07-07 | 2021-07-05 | 0.919 | 1,476,057 | +39,161 | 0.05% | 1,356,885 |
| 2021-06-29 | 2021-06-25 | 0.924 | 1,436,896 | +7,895 | 0.05% | 1,328,183 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,429,001 | +9,737 | 0.05% | 1,291,532 |
| 2021-06-22 | 2021-06-18 | 0.873 | 1,419,264 | -408,939 | 0.05% | 1,239,003 |
| 2021-06-21 | 2021-06-17 | 0.873 | 1,828,203 | +408,939 | 0.06% | 1,596,002 |
| 2021-06-16 | 2021-06-11 | 0.863 | 1,419,264 | -223,943 | 0.05% | 1,224,426 |
| 2021-06-11 | 2021-06-09 | 0.863 | 1,643,207 | -68,157 | 0.06% | 1,417,626 |
| 2021-06-10 | 2021-06-08 | 0.873 | 1,711,364 | +292,100 | 0.06% | 1,494,003 |
| 2021-06-04 | 2021-06-02 | 0.863 | 1,419,264 | -292,100 | 0.05% | 1,224,426 |
| 2021-06-03 | 2021-06-01 | 0.863 | 1,711,364 | +19,474 | 0.06% | 1,476,426 |
| 2021-06-02 | 2021-05-31 | 0.863 | 1,691,890 | +272,626 | 0.06% | 1,459,626 |
| 2021-05-21 | 2021-05-18 | 0.863 | 1,419,264 | -292,100 | 0.05% | 1,224,426 |
| 2021-05-20 | 2021-05-17 | 0.873 | 1,711,364 | -204,469 | 0.06% | 1,494,003 |
| 2021-05-18 | 2021-05-14 | 0.873 | 1,915,833 | -408,940 | 0.07% | 1,672,502 |
| 2021-05-17 | 2021-05-13 | 0.863 | 2,324,773 | +739,986 | 0.08% | 2,005,626 |
| 2021-05-10 | 2021-05-06 | 0.863 | 1,584,787 | -175,260 | 0.05% | 1,367,226 |
| 2021-05-07 | 2021-05-05 | 0.863 | 1,760,047 | +321,310 | 0.06% | 1,518,426 |
| 2021-04-27 | 2021-04-23 | 0.863 | 1,438,737 | -136,313 | 0.05% | 1,241,226 |
| 2021-04-19 | 2021-04-15 | 0.863 | 1,575,050 | +155,786 | 0.05% | 1,358,826 |
| 2021-04-07 | 2021-03-31 | 0.873 | 1,419,264 | +24,342 | 0.05% | 1,239,003 |
| 2021-03-31 | 2021-03-29 | 0.873 | 1,394,922 | -262,890 | 0.05% | 1,217,752 |
| 2021-03-23 | 2021-03-19 | 0.894 | 1,657,812 | +194,733 | 0.06% | 1,481,306 |
| 2021-03-17 | 2021-03-15 | 0.945 | 1,463,079 | -593,936 | 0.05% | 1,382,438 |
| 2021-03-16 | 2021-03-12 | 0.935 | 2,057,015 | +292,100 | 0.07% | 1,922,512 |
| 2021-03-15 | 2021-03-11 | 0.945 | 1,764,915 | +301,836 | 0.06% | 1,667,638 |
| 2021-03-11 | 2021-03-09 | 0.914 | 1,463,079 | -418,676 | 0.05% | 1,337,359 |
| 2021-03-10 | 2021-03-08 | 0.924 | 1,881,755 | +418,676 | 0.06% | 1,739,385 |
| 2021-03-09 | 2021-03-05 | 0.945 | 1,463,079 | -389,466 | 0.05% | 1,382,438 |
| 2021-03-08 | 2021-03-04 | 0.935 | 1,852,545 | -350,520 | 0.06% | 1,731,411 |
| 2021-03-05 | 2021-03-03 | 0.955 | 2,203,065 | -58,420 | 0.08% | 2,104,265 |
| 2021-03-04 | 2021-03-02 | 0.955 | 2,261,485 | +457,623 | 0.08% | 2,160,065 |
| 2021-03-01 | 2021-02-25 | 0.935 | 1,803,862 | -262,890 | 0.06% | 1,685,912 |
| 2021-02-26 | 2021-02-24 | 0.935 | 2,066,752 | +292,100 | 0.07% | 1,931,612 |
| 2021-02-25 | 2021-02-23 | 0.955 | 1,774,652 | +369,993 | 0.06% | 1,695,065 |
| 2021-02-22 | 2021-02-18 | 0.965 | 1,404,659 | -48,683 | 0.05% | 1,356,091 |
| 2021-02-18 | 2021-02-16 | 0.986 | 1,453,342 | +29,210 | 0.05% | 1,432,944 |
| 2021-02-17 | 2021-02-11 | 0.955 | 1,424,132 | +19,473 | 0.05% | 1,360,264 |
| 2021-02-02 | 2021-01-29 | 0.863 | 1,404,659 | -681,566 | 0.05% | 1,211,826 |
| 2021-02-01 | 2021-01-28 | 0.873 | 2,086,225 | +681,566 | 0.07% | 1,821,253 |
| 2021-01-29 | 2021-01-27 | 0.873 | 1,404,659 | -65,868 | 0.05% | 1,226,253 |
| 2021-01-15 | 2021-01-13 | 0.894 | 1,470,527 | -107,104 | 0.05% | 1,313,961 |
| 2021-01-14 | 2021-01-12 | 0.883 | 1,577,631 | -399,203 | 0.05% | 1,393,458 |
| 2021-01-13 | 2021-01-11 | 0.894 | 1,976,834 | +506,307 | 0.07% | 1,766,361 |
| 2021-01-07 | 2021-01-05 | 0.894 | 1,470,527 | -58,420 | 0.05% | 1,313,961 |
| 2021-01-06 | 2021-01-04 | 0.894 | 1,528,947 | -204,470 | 0.05% | 1,366,161 |
| 2021-01-05 | 2020-12-31 | 0.883 | 1,733,417 | +262,890 | 0.06% | 1,531,058 |
| 2021-01-04 | 2020-12-29 | 0.883 | 1,470,527 | -428,413 | 0.05% | 1,298,858 |
| 2020-12-30 | 2020-12-28 | 0.894 | 1,898,940 | +418,676 | 0.07% | 1,696,761 |
| 2020-12-29 | 2020-12-24 | 0.883 | 1,480,264 | -223,943 | 0.05% | 1,307,458 |
| 2020-12-22 | 2020-12-18 | 0.883 | 1,704,207 | +184,996 | 0.06% | 1,505,258 |
| 2020-12-18 | 2020-12-16 | 0.904 | 1,519,211 | -38,946 | 0.05% | 1,373,064 |
| 2020-12-17 | 2020-12-15 | 0.894 | 1,558,157 | +29,210 | 0.05% | 1,392,261 |
| 2020-12-16 | 2020-12-14 | 0.863 | 1,528,947 | +58,420 | 0.05% | 1,319,052 |
| 2020-12-15 | 2020-12-11 | 0.883 | 1,470,527 | -194,734 | 0.05% | 1,298,858 |
| 2020-12-14 | 2020-12-10 | 0.883 | 1,665,261 | -136,313 | 0.06% | 1,470,858 |
| 2020-12-11 | 2020-12-09 | 0.894 | 1,801,574 | +331,047 | 0.06% | 1,609,761 |
| 2020-12-10 | 2020-12-08 | 0.894 | 1,470,527 | -292,100 | 0.05% | 1,313,961 |
| 2020-12-09 | 2020-12-07 | 0.894 | 1,762,627 | +292,100 | 0.06% | 1,574,961 |
| 2020-12-07 | 2020-12-03 | 0.924 | 1,470,527 | -194,734 | 0.05% | 1,359,270 |
| 2020-12-04 | 2020-12-02 | 0.914 | 1,665,261 | -77,893 | 0.06% | 1,522,167 |
| 2020-12-03 | 2020-12-01 | 0.904 | 1,743,154 | -68,156 | 0.06% | 1,575,464 |
| 2020-12-02 | 2020-11-30 | 0.904 | 1,811,310 | +340,783 | 0.06% | 1,637,064 |
| 2020-12-01 | 2020-11-27 | 0.924 | 1,470,527 | -282,363 | 0.05% | 1,359,270 |
| 2020-11-30 | 2020-11-26 | 0.924 | 1,752,890 | +253,153 | 0.06% | 1,620,270 |
| 2020-11-27 | 2020-11-25 | 0.924 | 1,499,737 | +9,736 | 0.05% | 1,386,270 |
| 2020-11-25 | 2020-11-23 | 0.935 | 1,490,001 | -58,420 | 0.05% | 1,392,573 |
| 2020-11-20 | 2020-11-18 | 0.945 | 1,548,421 | +87,630 | 0.05% | 1,463,076 |
| 2020-10-21 | 2020-10-19 | 0.914 | 1,460,791 | -272,626 | 0.05% | 1,335,267 |
| 2020-10-20 | 2020-10-16 | 0.904 | 1,733,417 | +155,786 | 0.06% | 1,566,664 |
| 2020-10-19 | 2020-10-15 | 0.924 | 1,577,631 | +116,840 | 0.05% | 1,458,270 |
| 2020-10-16 | 2020-10-14 | 0.914 | 1,460,791 | -9,736 | 0.05% | 1,335,267 |
| 2020-10-15 | 2020-10-12 | 0.945 | 1,470,527 | -301,837 | 0.05% | 1,389,476 |
| 2020-10-12 | 2020-10-08 | 0.924 | 1,772,364 | +9,737 | 0.06% | 1,638,270 |
| 2020-10-09 | 2020-10-07 | 0.945 | 1,762,627 | +292,100 | 0.06% | 1,665,476 |
| 2020-10-08 | 2020-10-06 | 0.924 | 1,470,527 | -175,260 | 0.05% | 1,359,270 |
| 2020-10-07 | 2020-10-05 | 0.945 | 1,645,787 | +9,736 | 0.06% | 1,555,076 |
| 2020-10-06 | 2020-09-30 | 0.945 | 1,636,051 | +58,420 | 0.06% | 1,545,876 |
| 2020-10-05 | 2020-09-29 | 0.955 | 1,577,631 | +116,840 | 0.05% | 1,506,879 |
| 2020-09-30 | 2020-09-28 | 0.935 | 1,460,791 | -311,573 | 0.05% | 1,365,273 |
| 2020-09-29 | 2020-09-25 | 0.914 | 1,772,364 | +223,943 | 0.06% | 1,620,067 |
| 2020-09-25 | 2020-09-23 | 0.935 | 1,548,421 | -107,103 | 0.05% | 1,447,173 |
| 2020-09-24 | 2020-09-22 | 0.924 | 1,655,524 | +58,420 | 0.06% | 1,530,270 |
| 2020-09-23 | 2020-09-21 | 0.924 | 1,597,104 | +87,630 | 0.06% | 1,476,270 |
| 2020-09-22 | 2020-09-18 | 0.924 | 1,509,474 | +48,683 | 0.05% | 1,395,270 |
| 2020-09-21 | 2020-09-17 | 0.904 | 1,460,791 | -379,729 | 0.05% | 1,320,264 |
| 2020-09-18 | 2020-09-16 | 0.904 | 1,840,520 | +116,840 | 0.06% | 1,663,464 |
| 2020-09-17 | 2020-09-15 | 0.883 | 1,723,680 | +116,839 | 0.06% | 1,522,458 |
| 2020-09-16 | 2020-09-14 | 0.873 | 1,606,841 | +136,314 | 0.06% | 1,402,755 |
| 2020-09-14 | 2020-09-10 | 0.873 | 1,470,527 | -223,944 | 0.05% | 1,283,755 |
| 2020-09-11 | 2020-09-09 | 0.873 | 1,694,471 | -126,576 | 0.06% | 1,479,255 |
| 2020-09-10 | 2020-09-08 | 0.873 | 1,821,047 | -126,577 | 0.06% | 1,589,755 |
| 2020-09-09 | 2020-09-07 | 0.873 | 1,947,624 | +262,890 | 0.07% | 1,700,255 |
| 2020-09-04 | 2020-09-02 | 0.904 | 1,684,734 | -77,893 | 0.06% | 1,522,664 |
| 2020-09-03 | 2020-09-01 | 0.904 | 1,762,627 | -116,840 | 0.06% | 1,593,064 |
| 2020-09-02 | 2020-08-31 | 0.904 | 1,879,467 | +175,260 | 0.06% | 1,698,664 |
| 2020-08-27 | 2020-08-25 | 0.904 | 1,704,207 | +223,943 | 0.06% | 1,540,264 |
| 2020-08-26 | 2020-08-24 | 0.914 | 1,480,264 | +19,473 | 0.05% | 1,353,067 |
| 2020-08-25 | 2020-08-21 | 0.904 | 1,460,791 | -107,103 | 0.05% | 1,320,264 |
| 2020-08-24 | 2020-08-20 | 0.883 | 1,567,894 | -87,630 | 0.05% | 1,384,858 |
| 2020-08-21 | 2020-08-19 | 0.883 | 1,655,524 | +194,733 | 0.06% | 1,462,258 |
| 2020-08-20 | 2020-08-18 | 0.873 | 1,460,791 | -68,156 | 0.05% | 1,275,255 |
| 2020-08-18 | 2020-08-14 | 0.894 | 1,528,947 | -253,153 | 0.05% | 1,366,161 |
| 2020-08-17 | 2020-08-13 | 0.873 | 1,782,100 | +320,431 | 0.06% | 1,555,755 |
| 2020-08-13 | 2020-08-11 | 0.883 | 1,461,669 | -214,206 | 0.05% | 1,291,034 |
| 2020-08-12 | 2020-08-10 | 0.904 | 1,675,875 | +214,206 | 0.06% | 1,514,657 |
| 2020-08-11 | 2020-08-07 | 0.904 | 1,461,669 | -77,893 | 0.05% | 1,321,058 |
| 2020-08-07 | 2020-08-05 | 0.873 | 1,539,562 | -457,623 | 0.05% | 1,344,021 |
| 2020-08-06 | 2020-08-04 | 0.894 | 1,997,185 | +535,516 | 0.07% | 1,784,546 |
| 2020-07-31 | 2020-07-29 | 0.914 | 1,461,669 | -233,680 | 0.05% | 1,336,070 |
| 2020-07-30 | 2020-07-28 | 0.914 | 1,695,349 | +233,680 | 0.06% | 1,549,670 |
| 2020-07-29 | 2020-07-27 | 0.883 | 1,461,669 | -155,786 | 0.05% | 1,291,034 |
| 2020-07-28 | 2020-07-24 | 0.904 | 1,617,455 | +68,156 | 0.06% | 1,461,857 |
| 2020-07-27 | 2020-07-23 | 0.904 | 1,549,299 | +68,157 | 0.05% | 1,400,258 |
| 2020-07-24 | 2020-07-22 | 0.894 | 1,481,142 | -136,313 | 0.05% | 1,323,445 |
| 2020-07-23 | 2020-07-21 | 0.914 | 1,617,455 | -58,420 | 0.06% | 1,478,469 |
| 2020-07-21 | 2020-07-17 | 0.894 | 1,675,875 | +214,206 | 0.06% | 1,497,445 |
| 2020-07-14 | 2020-07-10 | 0.894 | 1,461,669 | -175,260 | 0.05% | 1,306,046 |
| 2020-07-13 | 2020-07-09 | 0.924 | 1,636,929 | +175,260 | 0.06% | 1,513,082 |
| 2020-07-07 | 2020-07-03 | 0.924 | 1,461,669 | -292,100 | 0.05% | 1,351,082 |
| 2020-07-06 | 2020-07-02 | 0.914 | 1,753,769 | +292,100 | 0.06% | 1,603,070 |
| 2020-07-03 | 2020-06-30 | 0.914 | 1,461,669 | -155,786 | 0.05% | 1,336,070 |
| 2020-07-02 | 2020-06-29 | 0.924 | 1,617,455 | -38,947 | 0.06% | 1,495,081 |
| 2020-06-30 | 2020-06-26 | 0.914 | 1,656,402 | +194,733 | 0.06% | 1,514,070 |
| 2020-06-16 | 2020-06-12 | 0.964 | 1,461,669 | +12,710 | 0.05% | 1,408,365 |
| 2020-06-15 | 2020-06-11 | 0.964 | 1,448,959 | -48,260 | 0.05% | 1,396,118 |
| 2020-06-12 | 2020-06-10 | 0.964 | 1,497,219 | +9,652 | 0.05% | 1,442,618 |
| 2020-06-11 | 2020-06-09 | 0.974 | 1,487,567 | +38,608 | 0.05% | 1,448,730 |
| 2020-06-09 | 2020-06-05 | 0.964 | 1,448,959 | -19,304 | 0.05% | 1,396,118 |
| 2020-06-08 | 2020-06-04 | 0.974 | 1,468,263 | +19,304 | 0.05% | 1,429,930 |
| 2020-06-05 | 2020-06-03 | 0.974 | 1,448,959 | -289,560 | 0.05% | 1,411,130 |
| 2020-06-04 | 2020-06-02 | 0.974 | 1,738,519 | +250,952 | 0.06% | 1,693,130 |
| 2020-06-03 | 2020-06-01 | 0.964 | 1,487,567 | -260,604 | 0.05% | 1,433,318 |
| 2020-06-02 | 2020-05-29 | 0.964 | 1,748,171 | +289,560 | 0.06% | 1,684,418 |
| 2020-06-01 | 2020-05-28 | 0.953 | 1,458,611 | -9,652 | 0.05% | 1,390,306 |
| 2020-05-29 | 2020-05-27 | 0.953 | 1,468,263 | +9,652 | 0.05% | 1,399,506 |
| 2020-05-28 | 2020-05-26 | 0.984 | 1,458,611 | -67,564 | 0.05% | 1,435,642 |
| 2020-05-27 | 2020-05-25 | 0.964 | 1,526,175 | +736,930 | 0.05% | 1,470,518 |
| 2020-05-20 | 2020-05-18 | 0.964 | 789,245 | -540,512 | 0.03% | 760,463 |
| 2020-05-19 | 2020-05-15 | 0.953 | 1,329,757 | +540,512 | 0.05% | 1,267,486 |
| 2020-05-15 | 2020-05-13 | 0.995 | 789,245 | -19,304 | 0.03% | 784,994 |
| 2020-05-13 | 2020-05-11 | 0.984 | 808,549 | +19,304 | 0.03% | 795,817 |
| 2020-05-12 | 2020-05-08 | 0.995 | 789,245 | -270,256 | 0.03% | 784,994 |
| 2020-05-11 | 2020-05-07 | 1.005 | 1,059,501 | +193,040 | 0.04% | 1,064,771 |
| 2020-05-08 | 2020-05-06 | 0.995 | 866,461 | -28,956 | 0.03% | 861,794 |
| 2020-04-28 | 2020-04-24 | 0.974 | 895,417 | -48,260 | 0.03% | 872,040 |
| 2020-04-27 | 2020-04-23 | 0.984 | 943,677 | +28,956 | 0.03% | 928,817 |
| 2020-04-23 | 2020-04-21 | 0.953 | 914,721 | +106,172 | 0.03% | 871,886 |
| 2020-04-22 | 2020-04-20 | 0.953 | 808,549 | -86,868 | 0.03% | 770,686 |
| 2020-04-21 | 2020-04-17 | 0.974 | 895,417 | +38,608 | 0.03% | 872,040 |
| 2020-04-20 | 2020-04-16 | 1.005 | 856,809 | +67,564 | 0.03% | 861,071 |
| 2020-04-16 | 2020-04-14 | 0.932 | 789,245 | -202,692 | 0.03% | 735,932 |
| 2020-04-15 | 2020-04-09 | 0.922 | 991,937 | +202,692 | 0.03% | 914,655 |
| 2020-04-14 | 2020-04-08 | 0.881 | 789,245 | -48,260 | 0.03% | 695,047 |
| 2020-04-09 | 2020-04-07 | 0.870 | 837,505 | +38,608 | 0.03% | 728,870 |
| 2020-04-02 | 2020-03-31 | 0.860 | 798,897 | -212,344 | 0.03% | 686,992 |
| 2020-04-01 | 2020-03-30 | 0.860 | 1,011,241 | +67,564 | 0.04% | 869,593 |
| 2020-03-31 | 2020-03-27 | 0.881 | 943,677 | +154,432 | 0.03% | 831,047 |
| 2020-03-26 | 2020-03-24 | 0.870 | 789,245 | -318,516 | 0.03% | 686,869 |
| 2020-03-25 | 2020-03-23 | 0.860 | 1,107,761 | +250,952 | 0.04% | 952,593 |
| 2020-03-24 | 2020-03-20 | 0.870 | 856,809 | -463,296 | 0.03% | 745,670 |
| 2020-03-23 | 2020-03-19 | 0.881 | 1,320,105 | +328,168 | 0.05% | 1,162,547 |
| 2020-03-20 | 2020-03-18 | 0.870 | 991,937 | +125,476 | 0.03% | 863,270 |
| 2020-03-19 | 2020-03-17 | 0.881 | 866,461 | +57,912 | 0.03% | 763,047 |
| 2020-03-18 | 2020-03-16 | 0.860 | 808,549 | +9,652 | 0.03% | 695,292 |
| 2020-03-17 | 2020-03-13 | 0.881 | 798,897 | +19,304 | 0.03% | 703,547 |
| 2020-03-16 | 2020-03-12 | 0.891 | 779,593 | -77,216 | 0.03% | 694,624 |
| 2020-03-13 | 2020-03-11 | 0.922 | 856,809 | +86,868 | 0.03% | 790,055 |
| 2020-03-09 | 2020-03-05 | 0.974 | 769,941 | -250,952 | 0.03% | 749,840 |
| 2020-03-06 | 2020-03-04 | 0.932 | 1,020,893 | +250,952 | 0.04% | 951,932 |
| 2020-03-05 | 2020-03-03 | 0.932 | 769,941 | -144,780 | 0.03% | 717,932 |
| 2020-03-04 | 2020-03-02 | 0.932 | 914,721 | +144,780 | 0.03% | 852,932 |
| 2020-02-28 | 2020-02-26 | 0.922 | 769,941 | -9,652 | 0.03% | 709,955 |
| 2020-02-27 | 2020-02-25 | 0.912 | 779,593 | +9,652 | 0.03% | 710,778 |
| 2020-02-26 | 2020-02-24 | 0.953 | 769,941 | -77,216 | 0.03% | 733,886 |
| 2020-02-25 | 2020-02-21 | 0.943 | 847,157 | +77,216 | 0.03% | 798,709 |
| 2020-02-17 | 2020-02-13 | 0.974 | 769,941 | -366,776 | 0.03% | 749,840 |
| 2020-02-14 | 2020-02-12 | 0.984 | 1,136,717 | +347,472 | 0.04% | 1,118,817 |
| 2020-02-11 | 2020-02-07 | 0.912 | 789,245 | -173,736 | 0.03% | 719,578 |
| 2020-02-10 | 2020-02-06 | 0.881 | 962,981 | +48,260 | 0.03% | 848,047 |
| 2020-02-07 | 2020-02-05 | 0.881 | 914,721 | +144,780 | 0.03% | 805,547 |
| 2020-01-22 | 2020-01-20 | 0.932 | 769,941 | -86,868 | 0.03% | 717,932 |
| 2020-01-21 | 2020-01-17 | 0.953 | 856,809 | +86,868 | 0.03% | 816,686 |
| 2020-01-20 | 2020-01-16 | 0.943 | 769,941 | -318,516 | 0.03% | 725,909 |
| 2020-01-17 | 2020-01-15 | 0.953 | 1,088,457 | +318,516 | 0.04% | 1,037,486 |
| 2020-01-07 | 2020-01-03 | 0.974 | 769,941 | -9,652 | 0.03% | 749,840 |
| 2020-01-02 | 2019-12-27 | 0.984 | 779,593 | +9,652 | 0.03% | 767,317 |
| 2019-12-13 | 2019-12-11 | 0.974 | 769,941 | -9,652 | 0.03% | 749,840 |
| 2019-12-11 | 2019-12-09 | 0.964 | 779,593 | +9,652 | 0.03% | 751,163 |
| 2019-12-03 | 2019-11-29 | 0.964 | 769,941 | -212,344 | 0.03% | 741,863 |
| 2019-12-02 | 2019-11-28 | 0.974 | 982,285 | +212,344 | 0.03% | 956,640 |
| 2019-11-13 | 2019-11-11 | 0.943 | 769,941 | -193,040 | 0.03% | 725,909 |
| 2019-11-12 | 2019-11-08 | 0.953 | 962,981 | +57,912 | 0.03% | 917,886 |
| 2019-11-11 | 2019-11-07 | 0.953 | 905,069 | +135,128 | 0.03% | 862,686 |
| 2019-11-07 | 2019-11-05 | 1.005 | 769,941 | -250,952 | 0.03% | 773,771 |
| 2019-11-06 | 2019-11-04 | 1.026 | 1,020,893 | +250,952 | 0.04% | 1,047,125 |
| 2019-11-05 | 2019-11-01 | 1.005 | 769,941 | -28,956 | 0.03% | 773,771 |
| 2019-11-04 | 2019-10-31 | 0.984 | 798,897 | +28,956 | 0.03% | 786,317 |
| 2019-10-25 | 2019-10-23 | 0.974 | 769,941 | -48,260 | 0.03% | 749,840 |
| 2019-10-24 | 2019-10-22 | 0.964 | 818,201 | +19,304 | 0.03% | 788,363 |
| 2019-10-23 | 2019-10-21 | 0.932 | 798,897 | -86,868 | 0.03% | 744,932 |
| 2019-10-22 | 2019-10-18 | 0.922 | 885,765 | -57,912 | 0.03% | 816,755 |
| 2019-10-21 | 2019-10-17 | 0.932 | 943,677 | +144,780 | 0.03% | 879,932 |
| 2019-10-16 | 2019-10-14 | 0.901 | 798,897 | -463,296 | 0.03% | 720,101 |
| 2019-10-15 | 2019-10-11 | 0.901 | 1,262,193 | +463,296 | 0.04% | 1,137,701 |
| 2019-10-03 | 2019-09-30 | 0.912 | 798,897 | -193,040 | 0.03% | 728,378 |
| 2019-10-02 | 2019-09-27 | 0.901 | 991,937 | +193,040 | 0.03% | 894,101 |
| 2019-09-30 | 2019-09-26 | 0.901 | 798,897 | +28,956 | 0.03% | 720,101 |
| 2019-07-11 | 2019-07-09 | 0.964 | 769,941 | -48,260 | 0.03% | 741,863 |
| 2019-06-18 | 2019-06-14 | 0.966 | 818,201 | +10,672 | 0.03% | 790,193 |
| 2019-01-09 | 2019-01-07 | 1.092 | 807,529 | -38,104 | 0.03% | 881,610 |
| 2018-07-27 | 2018-07-25 | 1.197 | 845,633 | -76,209 | 0.03% | 1,011,980 |
| 2018-07-26 | 2018-07-24 | 1.186 | 921,842 | -76,209 | 0.03% | 1,093,503 |
| 2018-07-17 | 2018-07-13 | 1.239 | 998,051 | -84,592 | 0.04% | 1,236,288 |
| 2018-07-12 | 2018-07-10 | 1.228 | 1,082,643 | +228,627 | 0.04% | 1,329,708 |
| 2018-06-19 | 2018-06-14 | 1.176 | 854,016 | -38,105 | 0.03% | 1,004,082 |
| 2018-06-13 | 2018-06-11 | 1.191 | 892,121 | +3,913 | 0.03% | 1,062,909 |
| 2018-03-29 | 2018-03-27 | 1.160 | 888,208 | -9,484 | 0.03% | 1,030,152 |
| 2018-03-19 | 2018-03-15 | 1.191 | 897,692 | -256,077 | 0.03% | 1,069,547 |
| 2018-03-16 | 2018-03-14 | 1.181 | 1,153,769 | +256,077 | 0.04% | 1,362,483 |
| 2018-03-13 | 2018-03-09 | 1.181 | 897,692 | -218,139 | 0.03% | 1,060,082 |
| 2018-03-12 | 2018-03-08 | 1.181 | 1,115,831 | +218,139 | 0.04% | 1,317,682 |
| 2018-03-05 | 2018-03-01 | 1.202 | 897,692 | +428,217 | 0.03% | 1,079,012 |
| 2018-03-01 | 2018-02-27 | 1.160 | 469,475 | -256,077 | 0.02% | 544,502 |
| 2018-02-28 | 2018-02-26 | 1.107 | 725,552 | +256,077 | 0.03% | 803,252 |
| 2018-02-21 | 2018-02-15 | 1.065 | 469,475 | -9,485 | 0.02% | 499,952 |
| 2018-02-06 | 2018-02-02 | 1.054 | 478,960 | -436,278 | 0.02% | 505,002 |
| 2018-02-05 | 2018-02-01 | 1.054 | 915,238 | +436,278 | 0.03% | 965,002 |
| 2017-12-21 | 2017-12-19 | 1.023 | 478,960 | -227,623 | 0.02% | 489,852 |
| 2017-12-20 | 2017-12-18 | 1.023 | 706,583 | +227,623 | 0.03% | 722,652 |
| 2017-12-08 | 2017-12-06 | 0.959 | 478,960 | -104,327 | 0.02% | 459,552 |
| 2017-11-16 | 2017-11-14 | 0.970 | 583,287 | -37,937 | 0.02% | 565,802 |
| 2017-11-13 | 2017-11-09 | 0.970 | 621,224 | -94,844 | 0.02% | 602,601 |
| 2017-11-09 | 2017-11-07 | 1.002 | 716,068 | -28,453 | 0.03% | 717,252 |
| 2017-11-07 | 2017-11-03 | 0.991 | 744,521 | -9,484 | 0.03% | 737,902 |
| 2017-11-06 | 2017-11-02 | 0.970 | 754,005 | +28,453 | 0.03% | 731,402 |
| 2017-10-24 | 2017-10-20 | 0.886 | 725,552 | -24,754 | 0.03% | 642,602 |
| 2017-09-20 | 2017-09-18 | 0.865 | 750,306 | -9,484 | 0.03% | 648,704 |
| 2017-09-19 | 2017-09-15 | 0.843 | 759,790 | +9,484 | 0.03% | 640,881 |
| 2017-09-11 | 2017-09-07 | 0.780 | 750,306 | +94,843 | 0.03% | 585,415 |
| 2017-08-31 | 2017-08-29 | 0.738 | 655,463 | -18,968 | 0.02% | 483,772 |
| 2017-08-30 | 2017-08-28 | 0.728 | 674,431 | +18,968 | 0.02% | 490,660 |
| 2017-08-07 | 2017-08-03 | 0.717 | 655,463 | -360,404 | 0.02% | 469,949 |
| 2017-08-04 | 2017-08-02 | 0.728 | 1,015,867 | +360,404 | 0.04% | 739,061 |
| 2017-07-11 | 2017-07-07 | 0.717 | 655,463 | -66,390 | 0.02% | 469,949 |
| 2017-06-14 | 2017-06-12 | 0.731 | 721,853 | +3,919 | 0.03% | 528,027 |
| 2017-05-29 | 2017-05-25 | 0.710 | 717,934 | -367,881 | 0.03% | 509,938 |
| 2017-05-26 | 2017-05-24 | 0.710 | 1,085,815 | +367,881 | 0.04% | 771,239 |
| 2017-05-23 | 2017-05-19 | 0.721 | 717,934 | -235,821 | 0.03% | 517,549 |
| 2017-05-22 | 2017-05-18 | 0.710 | 953,755 | +235,821 | 0.03% | 677,438 |
| 2017-05-12 | 2017-05-10 | 0.731 | 717,934 | -28,299 | 0.03% | 525,160 |
| 2017-04-11 | 2017-04-07 | 0.763 | 746,233 | -198,089 | 0.03% | 569,594 |
| 2017-04-10 | 2017-04-06 | 0.753 | 944,322 | +198,089 | 0.03% | 710,782 |
| 2017-04-05 | 2017-03-31 | 0.795 | 746,233 | -9,433 | 0.03% | 593,327 |
| 2017-03-29 | 2017-03-27 | 0.774 | 755,666 | -9,433 | 0.03% | 584,805 |
| 2017-03-28 | 2017-03-24 | 0.784 | 765,099 | -462,208 | 0.03% | 600,216 |
| 2017-03-27 | 2017-03-23 | 0.795 | 1,227,307 | +462,208 | 0.04% | 975,826 |
| 2017-03-22 | 2017-03-20 | 0.827 | 765,099 | -433,910 | 0.03% | 632,660 |
| 2017-03-21 | 2017-03-17 | 0.827 | 1,199,009 | +433,910 | 0.04% | 991,460 |
| 2017-03-15 | 2017-03-13 | 0.827 | 765,099 | -415,044 | 0.03% | 632,660 |
| 2017-03-14 | 2017-03-10 | 0.827 | 1,180,143 | +415,044 | 0.04% | 975,860 |
| 2017-03-13 | 2017-03-09 | 0.816 | 765,099 | -56,597 | 0.03% | 624,549 |
| 2017-03-09 | 2017-03-07 | 0.827 | 821,696 | -424,477 | 0.03% | 679,460 |
| 2017-03-08 | 2017-03-06 | 0.816 | 1,246,173 | +471,642 | 0.04% | 1,017,249 |
| 2017-02-28 | 2017-02-24 | 0.816 | 774,531 | -4,717 | 0.03% | 632,248 |
| 2017-02-24 | 2017-02-22 | 0.827 | 779,248 | -4,716 | 0.03% | 644,360 |
| 2017-02-16 | 2017-02-14 | 0.816 | 783,964 | -320,716 | 0.03% | 639,948 |
| 2017-02-15 | 2017-02-13 | 0.827 | 1,104,680 | +320,716 | 0.04% | 913,459 |
| 2017-02-10 | 2017-02-08 | 0.816 | 783,964 | -150,925 | 0.03% | 639,948 |
| 2017-02-09 | 2017-02-07 | 0.827 | 934,889 | +150,925 | 0.04% | 773,059 |
| 2017-02-06 | 2017-02-02 | 0.795 | 783,964 | -273,552 | 0.03% | 623,326 |
| 2017-02-03 | 2017-02-01 | 0.795 | 1,057,516 | +273,552 | 0.04% | 840,826 |
| 2017-02-02 | 2017-01-27 | 0.806 | 783,964 | -28,299 | 0.03% | 631,637 |
| 2017-01-26 | 2017-01-24 | 0.806 | 812,263 | -37,731 | 0.03% | 654,438 |
| 2017-01-25 | 2017-01-23 | 0.806 | 849,994 | -18,866 | 0.03% | 684,838 |
| 2017-01-20 | 2017-01-18 | 0.795 | 868,860 | +84,896 | 0.03% | 690,827 |
| 2017-01-18 | 2017-01-16 | 0.763 | 783,964 | -396,179 | 0.03% | 598,393 |
| 2017-01-17 | 2017-01-13 | 0.763 | 1,180,143 | +396,179 | 0.05% | 900,793 |
| 2017-01-12 | 2017-01-10 | 0.753 | 783,964 | -452,776 | 0.03% | 590,082 |
| 2017-01-11 | 2017-01-09 | 0.753 | 1,236,740 | +452,776 | 0.05% | 930,882 |
| 2016-12-08 | 2016-12-06 | 0.753 | 783,964 | -367,881 | 0.03% | 590,082 |
| 2016-12-07 | 2016-12-05 | 0.753 | 1,151,845 | +367,881 | 0.05% | 866,983 |
| 2016-11-21 | 2016-11-17 | 0.806 | 783,964 | -207,522 | 0.03% | 631,637 |
| 2016-11-18 | 2016-11-16 | 0.806 | 991,486 | +207,522 | 0.04% | 798,837 |
| 2016-11-15 | 2016-11-11 | 0.806 | 783,964 | -377,313 | 0.03% | 631,637 |
| 2016-11-14 | 2016-11-10 | 0.816 | 1,161,277 | +377,313 | 0.05% | 947,948 |
| 2016-10-18 | 2016-10-14 | 0.869 | 783,964 | -56,597 | 0.03% | 681,503 |
| 2016-10-14 | 2016-10-12 | 0.859 | 840,561 | -18,866 | 0.03% | 721,792 |
| 2016-10-04 | 2016-09-30 | 0.859 | 859,427 | -9,433 | 0.03% | 737,993 |
| 2016-09-28 | 2016-09-26 | 0.869 | 868,860 | -349,014 | 0.03% | 755,304 |
| 2016-09-27 | 2016-09-23 | 0.869 | 1,217,874 | +349,014 | 0.05% | 1,058,703 |
| 2016-09-22 | 2016-09-20 | 0.880 | 868,860 | -367,880 | 0.03% | 764,515 |
| 2016-09-21 | 2016-09-19 | 0.901 | 1,236,740 | +367,880 | 0.05% | 1,114,437 |
| 2016-09-19 | 2016-09-14 | 0.891 | 868,860 | -264,119 | 0.03% | 773,726 |
| 2016-09-15 | 2016-09-13 | 0.891 | 1,132,979 | +264,119 | 0.04% | 1,008,926 |
| 2016-09-13 | 2016-09-09 | 0.901 | 868,860 | -377,313 | 0.03% | 782,937 |
| 2016-09-12 | 2016-09-08 | 0.901 | 1,246,173 | +301,851 | 0.05% | 1,122,937 |
| 2016-09-09 | 2016-09-07 | 0.901 | 944,322 | -9,433 | 0.04% | 850,936 |
| 2016-09-07 | 2016-09-05 | 0.922 | 953,755 | +84,895 | 0.04% | 879,659 |
| 2016-08-30 | 2016-08-26 | 0.891 | 868,860 | -188,656 | 0.03% | 773,726 |
| 2016-08-29 | 2016-08-25 | 0.880 | 1,057,516 | +188,656 | 0.04% | 930,514 |
| 2016-08-17 | 2016-08-15 | 0.891 | 868,860 | -28,298 | 0.03% | 773,726 |
| 2016-08-04 | 2016-08-01 | 0.880 | 897,158 | -9,433 | 0.04% | 789,415 |
| 2016-07-05 | 2016-06-30 | 0.922 | 906,591 | -9,433 | 0.04% | 836,159 |
| 2016-06-14 | 2016-06-10 | 0.981 | 916,024 | +45,275 | 0.04% | 899,003 |
| 2016-06-07 | 2016-06-03 | 0.970 | 870,749 | +8,967 | 0.04% | 844,859 |
| 2016-05-26 | 2016-05-24 | 0.926 | 861,782 | -44,834 | 0.04% | 797,714 |
| 2016-05-25 | 2016-05-23 | 0.915 | 906,616 | -53,799 | 0.04% | 829,104 |
| 2016-05-24 | 2016-05-20 | 0.926 | 960,415 | -17,933 | 0.04% | 889,015 |
| 2016-05-19 | 2016-05-17 | 0.926 | 978,348 | -26,900 | 0.04% | 905,614 |
| 2016-05-18 | 2016-05-16 | 0.903 | 1,005,248 | +26,900 | 0.04% | 908,092 |
| 2016-05-10 | 2016-05-06 | 0.836 | 978,348 | +62,766 | 0.04% | 818,326 |
| 2016-05-09 | 2016-05-05 | 0.870 | 915,582 | -35,867 | 0.04% | 796,459 |
| 2016-05-04 | 2016-04-29 | 0.948 | 951,449 | +35,867 | 0.04% | 901,937 |
| 2016-05-03 | 2016-04-28 | 0.959 | 915,582 | -17,933 | 0.04% | 878,148 |
| 2016-04-28 | 2016-04-26 | 0.981 | 933,515 | -116,566 | 0.04% | 916,169 |
| 2016-04-27 | 2016-04-25 | 0.981 | 1,050,081 | -89,666 | 0.04% | 1,030,570 |
| 2016-04-26 | 2016-04-22 | 0.981 | 1,139,747 | -8,967 | 0.05% | 1,118,569 |
| 2016-04-25 | 2016-04-21 | 0.993 | 1,148,714 | +53,800 | 0.05% | 1,140,181 |
| 2016-04-21 | 2016-04-19 | 0.993 | 1,094,914 | -134,499 | 0.05% | 1,086,781 |
| 2016-04-15 | 2016-04-13 | 0.981 | 1,229,413 | +89,666 | 0.05% | 1,206,569 |
| 2016-04-11 | 2016-04-07 | 0.970 | 1,139,747 | +44,833 | 0.05% | 1,105,858 |
| 2016-04-06 | 2016-04-01 | 1.015 | 1,094,914 | +8,966 | 0.05% | 1,111,203 |
| 2016-04-05 | 2016-03-31 | 1.026 | 1,085,948 | -44,833 | 0.04% | 1,114,214 |
| 2016-03-31 | 2016-03-29 | 0.948 | 1,130,781 | -8,966 | 0.05% | 1,071,937 |
| 2016-03-24 | 2016-03-22 | 0.959 | 1,139,747 | +8,966 | 0.05% | 1,093,147 |
| 2016-03-23 | 2016-03-21 | 0.981 | 1,130,781 | +125,533 | 0.05% | 1,109,770 |
| 2016-03-21 | 2016-03-17 | 0.948 | 1,005,248 | -62,766 | 0.04% | 952,937 |
| 2016-03-17 | 2016-03-15 | 0.937 | 1,068,014 | -62,767 | 0.04% | 1,000,525 |
| 2016-03-16 | 2016-03-14 | 0.948 | 1,130,781 | -53,799 | 0.05% | 1,071,937 |
| 2016-03-15 | 2016-03-11 | 0.937 | 1,184,580 | -8,967 | 0.05% | 1,109,725 |
| 2016-03-14 | 2016-03-10 | 0.926 | 1,193,547 | -53,800 | 0.05% | 1,104,815 |
| 2016-03-09 | 2016-03-07 | 0.892 | 1,247,347 | +313,832 | 0.05% | 1,112,882 |
| 2016-03-08 | 2016-03-04 | 0.859 | 933,515 | -44,833 | 0.04% | 801,648 |
| 2016-03-04 | 2016-03-02 | 0.859 | 978,348 | +62,766 | 0.04% | 840,148 |
| 2016-01-27 | 2016-01-25 | 0.848 | 915,582 | -53,800 | 0.04% | 776,037 |
| 2016-01-26 | 2016-01-22 | 0.848 | 969,382 | -35,866 | 0.04% | 821,638 |
| 2016-01-21 | 2016-01-19 | 0.859 | 1,005,248 | +89,666 | 0.04% | 863,248 |
| 2016-01-20 | 2016-01-18 | 0.836 | 915,582 | -89,666 | 0.04% | 765,826 |
| 2016-01-13 | 2016-01-11 | 0.859 | 1,005,248 | -44,833 | 0.04% | 863,248 |
| 2016-01-12 | 2016-01-08 | 0.870 | 1,050,081 | +80,699 | 0.04% | 913,459 |
| 2016-01-11 | 2016-01-07 | 0.870 | 969,382 | -8,966 | 0.04% | 843,260 |
| 2015-12-29 | 2015-12-24 | 0.825 | 978,348 | -134,499 | 0.04% | 807,415 |
| 2015-12-21 | 2015-12-17 | 0.836 | 1,112,847 | +134,499 | 0.05% | 930,826 |
| 2015-12-16 | 2015-12-14 | 0.814 | 978,348 | -53,800 | 0.04% | 796,504 |
| 2015-12-15 | 2015-12-11 | 0.814 | 1,032,148 | -358,664 | 0.04% | 840,304 |
| 2015-12-14 | 2015-12-10 | 0.836 | 1,390,812 | -179,332 | 0.06% | 1,163,326 |
| 2015-12-09 | 2015-12-07 | 0.859 | 1,570,144 | +268,998 | 0.06% | 1,348,348 |
| 2015-12-01 | 2015-11-27 | 0.836 | 1,301,146 | -17,933 | 0.05% | 1,088,326 |
| 2015-11-26 | 2015-11-24 | 0.836 | 1,319,079 | -17,934 | 0.05% | 1,103,326 |
| 2015-11-24 | 2015-11-20 | 0.848 | 1,337,013 | +17,934 | 0.06% | 1,133,238 |
| 2015-11-23 | 2015-11-19 | 0.859 | 1,319,079 | -44,833 | 0.05% | 1,132,748 |
| 2015-11-18 | 2015-11-16 | 0.803 | 1,363,912 | -71,733 | 0.06% | 1,095,193 |
| 2015-11-17 | 2015-11-13 | 0.814 | 1,435,645 | -17,934 | 0.06% | 1,168,804 |
| 2015-11-11 | 2015-11-09 | 0.859 | 1,453,579 | -26,899 | 0.06% | 1,248,249 |
| 2015-11-06 | 2015-11-04 | 0.881 | 1,480,478 | -8,967 | 0.06% | 1,304,370 |
| 2015-11-05 | 2015-11-03 | 0.870 | 1,489,445 | +89,666 | 0.06% | 1,295,660 |
| 2015-11-04 | 2015-11-02 | 0.836 | 1,399,779 | -89,666 | 0.06% | 1,170,827 |
| 2015-10-28 | 2015-10-26 | 0.881 | 1,489,445 | -8,967 | 0.06% | 1,312,271 |
| 2015-10-27 | 2015-10-23 | 0.892 | 1,498,412 | +179,333 | 0.06% | 1,336,882 |
| 2015-10-26 | 2015-10-22 | 0.848 | 1,319,079 | -107,600 | 0.05% | 1,118,037 |
| 2015-10-23 | 2015-10-20 | 0.848 | 1,426,679 | -179,332 | 0.06% | 1,209,238 |
| 2015-10-15 | 2015-10-13 | 0.848 | 1,606,011 | -44,833 | 0.07% | 1,361,238 |
| 2015-10-13 | 2015-10-09 | 0.859 | 1,650,844 | -116,566 | 0.07% | 1,417,649 |
| 2015-10-12 | 2015-10-08 | 0.859 | 1,767,410 | -17,933 | 0.07% | 1,517,749 |
| 2015-10-09 | 2015-10-07 | 0.859 | 1,785,343 | -44,833 | 0.07% | 1,533,148 |
| 2015-10-08 | 2015-10-06 | 0.870 | 1,830,176 | +17,933 | 0.08% | 1,592,059 |
| 2015-10-07 | 2015-10-05 | 0.848 | 1,812,243 | +268,998 | 0.08% | 1,536,038 |
| 2015-09-25 | 2015-09-23 | 0.792 | 1,543,245 | -17,933 | 0.06% | 1,221,983 |
| 2015-09-09 | 2015-09-07 | 0.803 | 1,561,178 | -71,733 | 0.06% | 1,253,594 |
| 2015-09-04 | 2015-09-01 | 0.814 | 1,632,911 | -15,781 | 0.07% | 1,329,405 |
| 2015-08-28 | 2015-08-26 | 0.781 | 1,648,692 | +35,866 | 0.07% | 1,287,091 |
| 2015-08-27 | 2015-08-25 | 0.803 | 1,612,826 | -26,899 | 0.07% | 1,295,066 |
| 2015-08-26 | 2015-08-24 | 0.781 | 1,639,725 | -277,965 | 0.07% | 1,280,091 |
| 2015-08-14 | 2015-08-12 | 0.892 | 1,917,690 | -152,433 | 0.08% | 1,710,961 |
| 2015-08-13 | 2015-08-11 | 0.903 | 2,070,123 | -152,432 | 0.09% | 1,870,049 |
| 2015-08-04 | 2015-07-31 | 0.926 | 2,222,555 | -44,833 | 0.09% | 2,057,323 |
| 2015-08-03 | 2015-07-30 | 0.903 | 2,267,388 | -107,599 | 0.09% | 2,048,249 |
| 2015-07-31 | 2015-07-29 | 0.926 | 2,374,987 | -71,733 | 0.10% | 2,198,422 |
| 2015-07-30 | 2015-07-28 | 0.915 | 2,446,720 | -367,631 | 0.10% | 2,237,536 |
| 2015-07-29 | 2015-07-27 | 0.870 | 2,814,351 | -143,466 | 0.12% | 2,448,188 |
| 2015-07-22 | 2015-07-20 | 0.937 | 2,957,817 | -35,866 | 0.12% | 2,770,910 |
| 2015-07-21 | 2015-07-17 | 0.948 | 2,993,683 | +80,699 | 0.12% | 2,837,897 |
| 2015-07-20 | 2015-07-16 | 0.926 | 2,912,984 | +35,867 | 0.12% | 2,696,423 |
| 2015-07-17 | 2015-07-15 | 0.915 | 2,877,117 | +8,966 | 0.12% | 2,631,135 |
| 2015-07-16 | 2015-07-14 | 0.926 | 2,868,151 | -8,966 | 0.12% | 2,654,923 |
| 2015-07-14 | 2015-07-10 | 0.915 | 2,877,117 | -107,600 | 0.12% | 2,631,135 |
| 2015-07-13 | 2015-07-09 | 0.870 | 2,984,717 | +107,600 | 0.12% | 2,596,388 |
| 2015-07-10 | 2015-07-08 | 0.836 | 2,877,117 | -152,433 | 0.12% | 2,406,526 |
| 2015-07-09 | 2015-07-07 | 0.926 | 3,029,550 | -475,230 | 0.13% | 2,804,323 |
| 2015-07-08 | 2015-07-06 | 0.926 | 3,504,780 | -322,798 | 0.15% | 3,244,223 |
| 2015-07-07 | 2015-07-03 | 0.948 | 3,827,578 | -179,332 | 0.16% | 3,628,397 |
| 2015-07-06 | 2015-07-02 | 0.981 | 4,006,910 | -8,966 | 0.17% | 3,932,458 |
| 2015-07-03 | 2015-06-30 | 0.981 | 4,015,876 | -125,533 | 0.17% | 3,941,257 |
| 2015-07-02 | 2015-06-29 | 1.004 | 4,141,409 | -511,097 | 0.17% | 4,156,832 |
| 2015-06-30 | 2015-06-26 | 1.059 | 4,652,506 | +26,900 | 0.19% | 4,929,267 |
| 2015-06-26 | 2015-06-24 | 1.082 | 4,625,606 | -89,666 | 0.19% | 5,003,941 |
| 2015-06-24 | 2015-06-22 | 1.104 | 4,715,272 | +107,599 | 0.20% | 5,206,115 |
| 2015-06-23 | 2015-06-19 | 1.104 | 4,607,673 | -107,599 | 0.19% | 5,087,316 |
| 2015-06-22 | 2015-06-18 | 1.126 | 4,715,272 | -286,931 | 0.20% | 5,311,289 |
| 2015-06-19 | 2015-06-17 | 1.015 | 5,002,203 | +17,933 | 0.21% | 5,076,619 |
| 2015-06-18 | 2015-06-16 | 1.026 | 4,984,270 | +394,531 | 0.21% | 5,114,006 |
| 2015-06-16 | 2015-06-12 | 1.004 | 4,589,739 | -8,967 | 0.19% | 4,606,832 |
| 2015-06-15 | 2015-06-11 | 1.026 | 4,598,706 | +116,566 | 0.19% | 4,718,406 |
| 2015-06-12 | 2015-06-10 | 0.959 | 4,482,140 | -771,128 | 0.19% | 4,298,884 |
| 2015-06-11 | 2015-06-09 | 1.004 | 5,253,268 | -493,164 | 0.22% | 5,272,832 |
| 2015-06-10 | 2015-06-08 | 1.026 | 5,746,432 | -215,198 | 0.24% | 5,896,006 |
| 2015-06-09 | 2015-06-05 | 1.071 | 5,961,630 | +152,432 | 0.25% | 6,382,754 |
| 2015-06-08 | 2015-06-04 | 1.093 | 5,809,198 | +242,098 | 0.24% | 6,349,128 |
| 2015-06-05 | 2015-06-03 | 1.138 | 5,567,100 | -152,432 | 0.23% | 6,332,877 |
| 2015-06-04 | 2015-06-02 | 1.182 | 5,719,532 | -125,532 | 0.24% | 6,761,424 |
| 2015-06-03 | 2015-06-01 | 1.227 | 5,845,064 | -80,700 | 0.24% | 7,170,572 |
| 2015-06-02 | 2015-05-29 | 1.182 | 5,925,764 | +331,765 | 0.25% | 7,005,224 |
| 2015-06-01 | 2015-05-28 | 1.260 | 5,593,999 | -941,494 | 0.23% | 7,049,733 |
| 2015-05-29 | 2015-05-27 | 1.115 | 6,535,493 | -80,700 | 0.27% | 7,288,702 |
| 2015-05-28 | 2015-05-26 | 1.026 | 6,616,193 | -233,131 | 0.28% | 6,788,406 |
| 2015-05-27 | 2015-05-22 | 1.037 | 6,849,324 | -35,867 | 0.29% | 7,103,992 |
| 2015-05-26 | 2015-05-21 | 1.048 | 6,885,191 | +174,401 | 0.29% | 7,217,980 |
| 2015-05-22 | 2015-05-20 | 1.160 | 6,710,790 | +676,979 | 0.28% | 7,783,570 |
| 2015-05-21 | 2015-05-19 | 0.781 | 6,033,811 | +107,599 | 0.25% | 4,710,441 |
| 2015-05-20 | 2015-05-18 | 0.770 | 5,926,212 | +80,699 | 0.25% | 4,560,349 |
| 2015-05-19 | 2015-05-15 | 0.758 | 5,845,513 | +520,064 | 0.24% | 4,433,058 |
| 2015-05-18 | 2015-05-14 | 0.747 | 5,325,449 | -44,833 | 0.22% | 3,979,265 |
| 2015-05-14 | 2015-05-12 | 0.736 | 5,370,282 | -17,934 | 0.22% | 3,952,873 |
| 2015-05-13 | 2015-05-11 | 0.747 | 5,388,216 | +1,380,858 | 0.22% | 4,026,166 |
| 2015-05-08 | 2015-05-06 | 0.703 | 4,007,358 | +134,499 | 0.17% | 2,815,597 |
| 2015-04-29 | 2015-04-27 | 0.714 | 3,872,859 | +179,332 | 0.16% | 2,764,289 |
| 2015-04-27 | 2015-04-23 | 0.714 | 3,693,527 | -89,666 | 0.15% | 2,636,289 |
| 2015-04-24 | 2015-04-22 | 0.714 | 3,783,193 | -107,599 | 0.16% | 2,700,289 |
| 2015-04-23 | 2015-04-21 | 0.725 | 3,890,792 | -170,366 | 0.16% | 2,820,481 |
| 2015-04-22 | 2015-04-20 | 0.714 | 4,061,158 | +134,499 | 0.17% | 2,898,689 |
| 2015-04-17 | 2015-04-15 | 0.714 | 3,926,659 | -89,666 | 0.16% | 2,802,690 |
| 2015-04-16 | 2015-04-14 | 0.714 | 4,016,325 | +89,666 | 0.17% | 2,866,689 |
| 2015-04-15 | 2015-04-13 | 0.714 | 3,926,659 | +53,800 | 0.16% | 2,802,690 |
| 2015-04-13 | 2015-04-09 | 0.714 | 3,872,859 | -98,633 | 0.16% | 2,764,289 |
| 2015-04-01 | 2015-03-30 | 0.703 | 3,971,492 | -179,332 | 0.17% | 2,790,397 |
| 2015-03-24 | 2015-03-20 | 0.736 | 4,150,824 | -35,866 | 0.17% | 3,055,273 |
| 2015-03-23 | 2015-03-19 | 0.736 | 4,186,690 | +358,664 | 0.17% | 3,081,673 |
| 2015-03-20 | 2015-03-18 | 0.736 | 3,828,026 | -53,800 | 0.16% | 2,817,673 |
| 2015-03-19 | 2015-03-17 | 0.714 | 3,881,826 | +26,900 | 0.16% | 2,770,690 |
| 2015-03-18 | 2015-03-16 | 0.725 | 3,854,926 | +44,833 | 0.16% | 2,794,481 |
| 2015-03-17 | 2015-03-13 | 0.725 | 3,810,093 | +35,867 | 0.16% | 2,761,981 |
| 2015-03-16 | 2015-03-12 | 0.725 | 3,774,226 | -170,366 | 0.16% | 2,735,981 |
| 2015-03-13 | 2015-03-11 | 0.714 | 3,944,592 | +89,666 | 0.16% | 2,815,489 |
| 2015-03-12 | 2015-03-10 | 0.725 | 3,854,926 | -125,532 | 0.16% | 2,794,481 |
| 2015-03-11 | 2015-03-09 | 0.714 | 3,980,458 | -26,900 | 0.17% | 2,841,089 |
| 2015-03-10 | 2015-03-06 | 0.725 | 4,007,358 | -71,733 | 0.17% | 2,904,981 |
| 2015-03-06 | 2015-03-04 | 0.703 | 4,079,091 | +89,666 | 0.17% | 2,865,997 |
| 2015-03-05 | 2015-03-03 | 0.714 | 3,989,425 | -80,699 | 0.17% | 2,847,489 |
| 2015-03-03 | 2015-02-27 | 0.725 | 4,070,124 | -8,967 | 0.17% | 2,950,481 |
| 2015-03-02 | 2015-02-26 | 0.725 | 4,079,091 | -35,866 | 0.17% | 2,956,981 |
| 2015-02-25 | 2015-02-23 | 0.725 | 4,114,957 | -8,967 | 0.17% | 2,982,981 |
| 2015-02-24 | 2015-02-18 | 0.714 | 4,123,924 | +53,800 | 0.17% | 2,943,489 |
| 2015-02-23 | 2015-02-16 | 0.714 | 4,070,124 | +62,766 | 0.17% | 2,905,089 |
| 2015-02-17 | 2015-02-13 | 0.714 | 4,007,358 | +53,800 | 0.17% | 2,860,289 |
| 2015-01-12 | 2015-01-08 | 0.714 | 3,953,558 | -44,834 | 0.17% | 2,821,889 |
| 2014-12-30 | 2014-12-24 | 0.703 | 3,998,392 | +80,700 | 0.17% | 2,809,298 |
| 2014-12-17 | 2014-12-15 | 0.714 | 3,917,692 | -152,432 | 0.16% | 2,796,289 |
| 2014-12-16 | 2014-12-12 | 0.703 | 4,070,124 | +62,766 | 0.17% | 2,859,697 |
| 2014-12-15 | 2014-12-11 | 0.714 | 4,007,358 | +89,666 | 0.17% | 2,860,289 |
| 2014-12-12 | 2014-12-10 | 0.714 | 3,917,692 | -89,666 | 0.16% | 2,796,289 |
| 2014-12-11 | 2014-12-09 | 0.703 | 4,007,358 | +179,332 | 0.17% | 2,815,597 |
| 2014-12-08 | 2014-12-04 | 0.703 | 3,828,026 | -8,967 | 0.16% | 2,689,597 |
| 2014-12-03 | 2014-12-01 | 0.714 | 3,836,993 | -403,497 | 0.16% | 2,738,690 |
| 2014-11-25 | 2014-11-21 | 0.714 | 4,240,490 | +125,533 | 0.18% | 3,026,689 |
| 2014-11-10 | 2014-11-06 | 0.725 | 4,114,957 | +26,899 | 0.17% | 2,982,981 |
| 2014-11-07 | 2014-11-05 | 0.725 | 4,088,058 | +17,934 | 0.17% | 2,963,482 |
| 2014-11-05 | 2014-11-03 | 0.725 | 4,070,124 | -89,666 | 0.17% | 2,950,481 |
| 2014-10-17 | 2014-10-15 | 0.736 | 4,159,790 | +89,666 | 0.18% | 3,061,873 |
| 2014-10-15 | 2014-10-13 | 0.725 | 4,070,124 | -53,800 | 0.17% | 2,950,481 |
| 2014-10-08 | 2014-10-06 | 0.725 | 4,123,924 | -89,666 | 0.17% | 2,989,481 |
| 2014-10-07 | 2014-10-03 | 0.691 | 4,213,590 | +89,666 | 0.18% | 2,913,505 |
| 2014-10-06 | 2014-09-30 | 0.680 | 4,123,924 | -44,833 | 0.17% | 2,805,513 |
| 2014-09-30 | 2014-09-26 | 0.725 | 4,168,757 | +358,664 | 0.18% | 3,021,981 |
| 2014-09-22 | 2014-09-18 | 0.814 | 3,810,093 | +188,299 | 0.16% | 3,101,918 |
| 2014-09-19 | 2014-09-17 | 0.836 | 3,621,794 | -116,566 | 0.15% | 3,029,402 |
| 2014-09-12 | 2014-09-10 | 0.803 | 3,738,360 | +53,800 | 0.18% | 3,001,826 |
| 2014-09-03 | 2014-09-01 | 0.736 | 3,684,560 | -26,900 | 0.17% | 2,712,073 |
| 2014-08-28 | 2014-08-26 | 0.714 | 3,711,460 | +8,967 | 0.17% | 2,649,089 |
| 2014-08-27 | 2014-08-25 | 0.703 | 3,702,493 | -89,667 | 0.17% | 2,601,397 |
| 2014-08-18 | 2014-08-14 | 0.725 | 3,792,160 | +134,500 | 0.18% | 2,748,982 |
| 2014-08-12 | 2014-08-08 | 0.714 | 3,657,660 | +71,732 | 0.17% | 2,610,689 |
| 2014-08-07 | 2014-08-05 | 0.669 | 3,585,928 | -125,532 | 0.17% | 2,399,521 |
| 2014-08-06 | 2014-08-04 | 0.680 | 3,711,460 | +636,629 | 0.17% | 2,524,913 |
| 2014-08-05 | 2014-08-01 | 0.625 | 3,074,831 | -134,499 | 0.14% | 1,920,353 |
| 2014-08-04 | 2014-07-31 | 0.625 | 3,209,330 | +134,499 | 0.15% | 2,004,353 |
| 2014-07-31 | 2014-07-29 | 0.625 | 3,074,831 | -53,800 | 0.14% | 1,920,353 |
| 2014-07-30 | 2014-07-28 | 0.625 | 3,128,631 | -439,363 | 0.15% | 1,953,953 |
| 2014-07-21 | 2014-07-17 | 0.636 | 3,567,994 | -35,867 | 0.17% | 2,268,145 |
| 2014-07-09 | 2014-07-07 | 0.647 | 3,603,861 | -26,900 | 0.17% | 2,331,137 |
| 2014-07-08 | 2014-07-04 | 0.636 | 3,630,761 | -89,666 | 0.17% | 2,308,045 |
| 2014-07-07 | 2014-07-03 | 0.636 | 3,720,427 | -125,532 | 0.18% | 2,365,045 |
| 2014-07-04 | 2014-07-02 | 0.613 | 3,845,959 | -286,932 | 0.18% | 2,359,061 |
| 2014-07-03 | 2014-06-30 | 0.613 | 4,132,891 | -35,866 | 0.19% | 2,535,061 |
| 2014-07-02 | 2014-06-27 | 0.625 | 4,168,757 | +260,032 | 0.20% | 2,603,553 |
| 2014-06-30 | 2014-06-26 | 0.625 | 3,908,725 | -35,867 | 0.18% | 2,441,153 |
| 2014-06-27 | 2014-06-25 | 0.647 | 3,944,592 | +44,833 | 0.19% | 2,551,537 |
| 2014-06-25 | 2014-06-23 | 0.625 | 3,899,759 | -134,499 | 0.18% | 2,435,553 |
| 2014-06-24 | 2014-06-20 | 0.613 | 4,034,258 | +8,967 | 0.19% | 2,474,561 |
| 2014-06-23 | 2014-06-19 | 0.625 | 4,025,291 | -53,800 | 0.19% | 2,513,953 |
| 2014-06-20 | 2014-06-18 | 0.647 | 4,079,091 | +322,798 | 0.19% | 2,638,537 |
| 2014-06-19 | 2014-06-17 | 0.613 | 3,756,293 | -8,967 | 0.18% | 2,304,061 |
| 2014-06-18 | 2014-06-16 | 0.602 | 3,765,260 | +62,767 | 0.18% | 2,267,569 |
| 2014-06-17 | 2014-06-13 | 0.613 | 3,702,493 | +277,964 | 0.17% | 2,271,061 |
| 2014-06-13 | 2014-06-11 | 0.602 | 3,424,529 | +322,798 | 0.16% | 2,062,369 |
| 2014-06-11 | 2014-06-09 | 0.602 | 3,101,731 | +134,499 | 0.15% | 1,867,969 |
| 2014-05-12 | 2014-05-08 | 0.613 | 2,967,232 | -179,332 | 0.14% | 1,820,061 |
| 2014-05-09 | 2014-05-07 | 0.613 | 3,146,564 | +179,332 | 0.15% | 1,930,061 |
| 2014-04-28 | 2014-04-24 | 0.636 | 2,967,232 | +35,867 | 0.16% | 1,886,245 |
| 2014-04-25 | 2014-04-23 | 0.636 | 2,931,365 | -251,065 | 0.16% | 1,863,445 |
| 2014-04-24 | 2014-04-22 | 0.647 | 3,182,430 | +251,065 | 0.17% | 2,058,537 |
| 2014-04-22 | 2014-04-16 | 0.658 | 2,931,365 | -89,666 | 0.16% | 1,928,829 |
| 2014-04-17 | 2014-04-15 | 0.602 | 3,021,031 | +179,332 | 0.16% | 1,819,369 |
| 2014-04-11 | 2014-04-09 | 0.591 | 2,841,699 | -1,793 | 0.15% | 1,679,677 |
| 2014-04-09 | 2014-04-07 | 0.602 | 2,843,492 | +1,793 | 0.15% | 1,712,449 |
| 2014-04-03 | 2014-04-01 | 0.591 | 2,841,699 | +125,532 | 0.15% | 1,679,677 |
| 2014-04-02 | 2014-03-31 | 0.613 | 2,716,167 | -197,265 | 0.14% | 1,666,061 |
| 2014-04-01 | 2014-03-28 | 0.602 | 2,913,432 | +17,933 | 0.15% | 1,754,569 |
| 2014-03-28 | 2014-03-26 | 0.569 | 2,895,499 | -89,666 | 0.15% | 1,646,893 |
| 2014-03-27 | 2014-03-25 | 0.580 | 2,985,165 | -89,666 | 0.16% | 1,731,185 |
| 2014-03-26 | 2014-03-24 | 0.569 | 3,074,831 | -268,998 | 0.16% | 1,748,893 |
| 2014-03-19 | 2014-03-17 | 0.613 | 3,343,829 | -71,733 | 0.18% | 2,051,061 |
| 2014-03-18 | 2014-03-14 | 0.636 | 3,415,562 | -71,733 | 0.18% | 2,171,245 |
| 2014-03-17 | 2014-03-13 | 0.647 | 3,487,295 | +134,499 | 0.18% | 2,255,737 |
| 2014-03-14 | 2014-03-12 | 0.691 | 3,352,796 | +288,622 | 0.18% | 2,318,305 |
| 2014-03-13 | 2014-03-11 | 0.636 | 3,064,174 | -179,400 | 0.16% | 1,947,871 |
| 2014-03-12 | 2014-03-10 | 0.613 | 3,243,574 | -89,666 | 0.17% | 1,989,566 |
| 2014-03-05 | 2014-03-03 | 0.613 | 3,333,240 | -89,667 | 0.18% | 2,044,566 |
| 2014-03-04 | 2014-02-28 | 0.636 | 3,422,907 | +71,733 | 0.18% | 2,175,914 |
| 2014-03-03 | 2014-02-27 | 0.636 | 3,351,174 | -179,332 | 0.18% | 2,130,314 |
| 2014-02-28 | 2014-02-26 | 0.636 | 3,530,506 | +98,633 | 0.19% | 2,244,314 |
| 2014-02-26 | 2014-02-24 | 0.658 | 3,431,873 | +179,332 | 0.18% | 2,258,162 |
| 2014-02-25 | 2014-02-21 | 0.580 | 3,252,541 | -53,800 | 0.17% | 1,886,244 |
| 2014-02-24 | 2014-02-20 | 0.558 | 3,306,341 | -71,733 | 0.18% | 1,843,697 |
| 2014-02-21 | 2014-02-19 | 0.580 | 3,378,074 | -11,656 | 0.18% | 1,959,045 |
| 2014-02-20 | 2014-02-18 | 0.569 | 3,389,730 | +44,833 | 0.18% | 1,928,000 |
| 2014-02-19 | 2014-02-17 | 0.569 | 3,344,897 | -26,900 | 0.18% | 1,902,500 |
| 2014-02-18 | 2014-02-14 | 0.552 | 3,371,797 | +161,399 | 0.18% | 1,861,395 |
| 2014-02-17 | 2014-02-13 | 0.580 | 3,210,398 | +215,737 | 0.17% | 1,861,804 |
| 2014-02-14 | 2014-02-12 | 0.485 | 2,994,661 | +89,666 | 0.16% | 1,452,810 |
| 2014-02-10 | 2014-02-06 | 0.468 | 2,904,995 | +35,866 | 0.15% | 1,360,713 |
| 2014-01-15 | 2014-01-13 | 0.468 | 2,869,129 | +62,766 | 0.15% | 1,343,913 |
| 2014-01-14 | 2014-01-10 | 0.468 | 2,806,363 | -44,833 | 0.15% | 1,314,513 |
| 2014-01-13 | 2014-01-09 | 0.452 | 2,851,196 | +44,833 | 0.15% | 1,287,816 |
| 2014-01-08 | 2014-01-06 | 0.457 | 2,806,363 | +358,665 | 0.15% | 1,283,215 |
| 2014-01-06 | 2014-01-02 | 0.452 | 2,447,698 | +268,998 | 0.13% | 1,105,566 |
| 2014-01-03 | 2013-12-31 | 0.474 | 2,178,700 | +1,676,756 | 0.12% | 1,032,662 |
| 2013-12-23 | 2013-12-19 | 0.468 | 501,944 | -89,667 | 0.03% | 235,113 |
| 2013-11-26 | 2013-11-22 | 0.502 | 591,611 | -26,899 | 0.03% | 296,907 |
| 2013-11-21 | 2013-11-19 | 0.507 | 618,510 | -62,767 | 0.03% | 313,856 |
| 2013-11-12 | 2013-11-08 | 0.519 | 681,277 | +62,767 | 0.04% | 353,304 |
| 2013-11-05 | 2013-11-01 | 0.535 | 618,510 | -35,867 | 0.03% | 331,100 |
| 2013-11-04 | 2013-10-31 | 0.552 | 654,377 | +53,800 | 0.03% | 361,248 |
| 2013-10-31 | 2013-10-29 | 0.507 | 600,577 | -35,867 | 0.03% | 304,756 |
| 2013-10-30 | 2013-10-28 | 0.541 | 636,444 | -89,666 | 0.03% | 344,250 |
| 2013-10-28 | 2013-10-24 | 0.558 | 726,110 | -3,532,843 | 0.04% | 404,897 |
| 2013-10-25 | 2013-10-23 | 0.602 | 4,258,953 | +44,833 | 0.23% | 2,564,888 |
| 2013-10-24 | 2013-10-22 | 0.625 | 4,214,120 | +98,633 | 0.22% | 2,631,884 |
| 2013-10-22 | 2013-10-18 | 0.591 | 4,115,487 | -603,005 | 0.22% | 2,432,590 |
| 2013-10-21 | 2013-10-17 | 0.636 | 4,718,492 | +251,065 | 0.25% | 2,999,507 |
| 2013-10-17 | 2013-10-15 | 0.513 | 4,467,427 | -80,699 | 0.24% | 2,291,855 |
| 2013-10-16 | 2013-10-11 | 0.480 | 4,548,126 | +35,866 | 0.24% | 2,181,086 |
| 2013-10-15 | 2013-10-10 | 0.507 | 4,512,260 | +152,433 | 0.38% | 2,289,693 |
| 2013-10-07 | 2013-10-03 | 0.446 | 4,359,827 | -107,600 | 0.37% | 1,944,917 |
| 2013-08-30 | 2013-08-28 | 0.480 | 4,467,427 | +44,833 | 0.38% | 2,142,386 |
| 2013-08-27 | 2013-08-23 | 0.463 | 4,422,594 | +44,833 | 0.38% | 2,046,902 |
| 2013-08-13 | 2013-08-09 | 0.507 | 4,377,761 | +197,266 | 0.37% | 2,221,444 |
| 2013-08-12 | 2013-08-08 | 0.491 | 4,180,495 | +170,365 | 0.36% | 2,051,409 |
| 2013-08-01 | 2013-07-30 | 0.435 | 4,010,130 | -134,499 | 0.34% | 1,744,194 |
| 2013-07-31 | 2013-07-29 | 0.435 | 4,144,629 | -134,499 | 0.35% | 1,802,694 |
| 2013-07-24 | 2013-07-22 | 0.435 | 4,279,128 | -35,866 | 0.36% | 1,861,194 |
| 2013-07-23 | 2013-07-19 | 0.435 | 4,314,994 | -71,733 | 0.37% | 1,876,794 |
| 2013-07-22 | 2013-07-18 | 0.457 | 4,386,727 | +35,866 | 0.37% | 2,005,840 |
| 2013-07-18 | 2013-07-16 | 0.424 | 4,350,861 | -89,666 | 0.37% | 1,843,871 |
| 2013-07-17 | 2013-07-15 | 0.424 | 4,440,527 | +152,432 | 0.38% | 1,881,871 |
| 2013-07-15 | 2013-07-11 | 0.441 | 4,288,095 | +502,130 | 0.37% | 1,889,006 |
| 2013-07-12 | 2013-07-10 | 0.446 | 3,785,965 | +215,199 | 0.32% | 1,688,917 |
| 2013-07-11 | 2013-07-09 | 0.441 | 3,570,766 | +2,187,852 | 0.30% | 1,573,006 |
| 2013-07-10 | 2013-07-08 | 0.418 | 1,382,914 | +689,712 | 0.12% | 578,360 |
| 2013-07-09 | 2013-07-05 | 0.312 | 693,202 | -179 | 0.06% | 216,466 |
| 2013-05-03 | 2013-04-30 | 0.329 | 693,381 | -60,525 | 0.06% | 228,121 |
| 2013-03-27 | 2013-03-25 | 0.329 | 753,906 | -58,283 | 0.06% | 248,034 |
| 2013-03-20 | 2013-03-18 | 0.329 | 812,189 | -62,766 | 0.07% | 267,209 |
| 2013-02-19 | 2013-02-15 | 0.340 | 874,955 | +896 | 0.07% | 297,617 |
| 2013-01-24 | 2013-01-22 | 0.368 | 874,059 | -17,933 | 0.07% | 321,682 |
| 2013-01-23 | 2013-01-21 | 0.368 | 891,992 | -35,866 | 0.08% | 328,282 |
| 2013-01-18 | 2013-01-16 | 0.357 | 927,858 | +26,900 | 0.08% | 331,134 |
| 2012-06-14 | 2012-06-12 | 0.374 | 900,958 | +27,721 | 0.08% | 336,924 |
| 2012-04-17 | 2012-04-13 | 0.443 | 873,237 | -43,453 | 0.08% | 386,845 |
| 2012-03-07 | 2012-03-05 | 0.512 | 916,690 | -8,691 | 0.08% | 469,383 |
| 2012-02-29 | 2012-02-27 | 0.472 | 925,381 | +26,072 | 0.08% | 436,565 |
| 2012-02-27 | 2012-02-23 | 0.512 | 899,309 | -8,691 | 0.08% | 460,483 |
| 2012-02-23 | 2012-02-21 | 0.466 | 908,000 | +8,691 | 0.08% | 423,141 |
| 2011-10-04 | 2011-09-30 | 0.426 | 899,309 | -52,144 | 0.08% | 382,873 |
| 2011-08-26 | 2011-08-24 | 0.460 | 951,453 | -17,382 | 0.08% | 437,917 |
| 2011-08-24 | 2011-08-22 | 0.443 | 968,835 | +8,691 | 0.09% | 429,196 |
| 2011-08-10 | 2011-08-08 | 0.506 | 960,144 | -847,164 | 0.08% | 486,109 |
| 2011-07-27 | 2011-07-25 | 0.408 | 1,807,308 | +903,654 | 0.16% | 738,219 |
| 2011-07-26 | 2011-07-22 | 0.412 | 903,654 | -292,788 | 0.08% | 372,251 |
| 2011-07-25 | 2011-07-21 | 0.414 | 1,196,442 | -28,878 | 0.08% | 494,942 |
| 2011-07-19 | 2011-07-15 | 0.426 | 1,225,320 | -5,753 | 0.08% | 521,796 |
| 2011-07-18 | 2011-07-14 | 0.417 | 1,231,073 | -17,260 | 0.08% | 513,547 |
| 2011-07-15 | 2011-07-13 | 0.403 | 1,248,333 | +23,013 | 0.08% | 503,389 |
| 2011-07-12 | 2011-07-08 | 0.426 | 1,225,320 | -11,507 | 0.08% | 521,796 |
| 2011-06-28 | 2011-06-24 | 0.429 | 1,236,827 | -11,506 | 0.08% | 530,996 |
| 2011-06-24 | 2011-06-22 | 0.400 | 1,248,333 | +37,396 | 0.08% | 499,050 |
| 2011-06-22 | 2011-06-20 | 0.452 | 1,210,937 | -120,819 | 0.08% | 547,243 |
| 2011-06-21 | 2011-06-17 | 0.452 | 1,331,756 | +40,273 | 0.09% | 601,843 |
| 2011-06-20 | 2011-06-16 | 0.461 | 1,291,483 | +34,520 | 0.09% | 594,867 |
| 2011-06-17 | 2011-06-15 | 0.469 | 1,256,963 | +57,533 | 0.08% | 589,891 |
| 2011-06-16 | 2011-06-14 | 0.461 | 1,199,430 | -92,053 | 0.08% | 552,467 |
| 2011-06-15 | 2011-06-13 | 0.478 | 1,291,483 | -276,732 | 0.09% | 617,315 |
| 2011-06-14 | 2011-06-10 | 0.469 | 1,568,215 | +40,273 | 0.10% | 735,961 |
| 2011-06-13 | 2011-06-09 | 0.461 | 1,527,942 | +103,559 | 0.10% | 703,782 |
| 2011-06-10 | 2011-06-08 | 0.469 | 1,424,383 | -24,155 | 0.09% | 668,461 |
| 2011-06-09 | 2011-06-07 | 0.461 | 1,448,538 | -396,400 | 0.10% | 667,208 |
| 2011-06-08 | 2011-06-03 | 0.504 | 1,844,938 | +794,526 | 0.12% | 929,962 |
| 2011-06-07 | 2011-06-02 | 0.512 | 1,050,412 | +105,300 | 0.07% | 538,152 |
| 2011-06-03 | 2011-06-01 | 0.504 | 945,112 | +118,839 | 0.09% | 476,394 |
| 2011-06-02 | 2011-05-31 | 0.463 | 826,273 | -1,210 | 0.08% | 382,354 |
| 2011-05-31 | 2011-05-27 | 0.446 | 827,483 | +1,210 | 0.08% | 369,238 |
| 2011-05-27 | 2011-05-25 | 0.446 | 826,273 | +1,210 | 0.08% | 368,698 |
| 2011-05-26 | 2011-05-24 | 0.463 | 825,063 | -40,934 | 0.08% | 381,794 |
| 2011-05-25 | 2011-05-23 | 0.463 | 865,997 | -45,986 | 0.08% | 400,736 |
| 2011-05-19 | 2011-05-17 | 0.496 | 911,983 | +1,210 | 0.09% | 452,159 |
| 2011-05-04 | 2011-04-29 | 0.544 | 910,773 | -113,847 | 0.09% | 495,043 |
| 2011-04-28 | 2011-04-26 | 0.544 | 1,024,620 | +69 | 0.09% | 556,924 |
| 2011-04-26 | 2011-04-20 | 0.551 | 1,024,551 | -1,229 | 0.09% | 564,411 |
| 2011-04-19 | 2011-04-15 | 0.544 | 1,025,780 | -1,362 | 0.09% | 557,554 |
| 2011-04-18 | 2011-04-14 | 0.544 | 1,027,142 | -134,782 | 0.09% | 558,294 |
| 2011-04-15 | 2011-04-13 | 0.544 | 1,161,924 | +119,807 | 0.10% | 631,554 |
| 2011-04-08 | 2011-04-06 | 0.602 | 1,042,117 | -1,362 | 0.09% | 627,670 |
| 2011-04-06 | 2011-04-01 | 0.588 | 1,043,479 | +34,036 | 0.09% | 613,161 |
| 2011-04-01 | 2011-03-30 | 0.602 | 1,009,443 | -280,457 | 0.09% | 607,990 |
| 2011-03-31 | 2011-03-29 | 0.602 | 1,289,900 | -81,686 | 0.11% | 776,910 |
| 2011-03-30 | 2011-03-28 | 0.624 | 1,371,586 | -1,362 | 0.12% | 856,334 |
| 2011-03-29 | 2011-03-25 | 0.610 | 1,372,948 | -44,927 | 0.12% | 837,015 |
| 2011-03-24 | 2011-03-22 | 0.617 | 1,417,875 | -1,362 | 0.12% | 874,819 |
| 2011-03-23 | 2011-03-21 | 0.610 | 1,419,237 | -1,361 | 0.12% | 865,235 |
| 2011-03-15 | 2011-03-11 | 0.610 | 1,420,598 | -47,651 | 0.12% | 866,065 |
| 2011-03-14 | 2011-03-10 | 0.617 | 1,468,249 | +8,169 | 0.12% | 905,899 |
| 2011-03-11 | 2011-03-09 | 0.610 | 1,460,080 | +39,482 | 0.12% | 890,135 |
| 2011-03-01 | 2011-02-25 | 0.610 | 1,420,598 | -145,674 | 0.12% | 866,065 |
| 2011-02-25 | 2011-02-23 | 0.602 | 1,566,272 | +35,397 | 0.13% | 943,370 |
| 2011-02-23 | 2011-02-21 | 0.610 | 1,530,875 | +347,168 | 0.13% | 933,295 |
| 2011-02-22 | 2011-02-18 | 0.610 | 1,183,707 | +100,746 | 0.10% | 721,645 |
| 2011-02-21 | 2011-02-17 | 0.617 | 1,082,961 | -1,361 | 0.09% | 668,179 |
| 2011-01-28 | 2011-01-26 | 0.632 | 1,084,322 | +40,843 | 0.09% | 684,948 |
| 2011-01-26 | 2011-01-24 | 0.602 | 1,043,479 | -171,542 | 0.09% | 628,490 |
| 2011-01-25 | 2011-01-21 | 0.602 | 1,215,021 | +170,181 | 0.10% | 731,811 |
| 2011-01-20 | 2011-01-18 | 0.602 | 1,044,840 | -1,362 | 0.09% | 629,310 |
| 2011-01-12 | 2011-01-10 | 0.617 | 1,046,202 | -1,361 | 0.09% | 645,499 |
| 2011-01-04 | 2010-12-31 | 0.588 | 1,047,563 | -1,362 | 0.09% | 615,561 |
| 2010-12-28 | 2010-12-22 | 0.588 | 1,048,925 | -204,216 | 0.09% | 616,361 |
| 2010-12-23 | 2010-12-21 | 0.602 | 1,253,141 | -23,144 | 0.11% | 754,770 |
| 2010-12-22 | 2010-12-20 | 0.573 | 1,276,285 | -204,217 | 0.11% | 731,212 |
| 2010-12-21 | 2010-12-17 | 0.580 | 1,480,502 | -20,421 | 0.12% | 859,087 |
| 2010-12-16 | 2010-12-14 | 0.595 | 1,500,923 | +43,566 | 0.13% | 892,986 |
| 2010-12-15 | 2010-12-13 | 0.617 | 1,457,357 | -2,723 | 0.12% | 899,179 |
| 2010-12-10 | 2010-12-08 | 0.602 | 1,460,080 | -164,734 | 0.12% | 879,410 |
| 2010-12-06 | 2010-12-02 | 0.610 | 1,624,814 | -144,313 | 0.14% | 990,564 |
| 2010-12-03 | 2010-12-01 | 0.632 | 1,769,127 | +330,830 | 0.15% | 1,117,528 |
| 2010-12-02 | 2010-11-30 | 0.646 | 1,438,297 | +475,143 | 0.12% | 929,677 |
| 2010-12-01 | 2010-11-29 | 0.595 | 963,154 | -2,723 | 0.08% | 573,036 |
| 2010-11-18 | 2010-11-16 | 0.566 | 965,877 | -34,036 | 0.08% | 546,278 |
| 2010-11-15 | 2010-11-11 | 0.588 | 999,913 | +36,759 | 0.08% | 587,561 |
| 2010-11-09 | 2010-11-05 | 0.588 | 963,154 | -1,361 | 0.08% | 565,961 |
| 2010-10-22 | 2010-10-20 | 0.588 | 964,515 | -1,362 | 0.08% | 566,761 |
| 2010-10-18 | 2010-10-14 | 0.580 | 965,877 | +8,169 | 0.08% | 560,467 |
| 2010-09-30 | 2010-09-28 | 0.573 | 957,708 | +1,361 | 0.08% | 548,692 |
| 2010-09-09 | 2010-09-07 | 0.573 | 956,347 | -68,072 | 0.08% | 547,912 |
| 2010-09-02 | 2010-08-31 | 0.588 | 1,024,419 | -1,361 | 0.09% | 601,961 |
| 2010-08-27 | 2010-08-25 | 0.573 | 1,025,780 | +1,361 | 0.09% | 587,692 |
| 2010-08-26 | 2010-08-24 | 0.654 | 1,024,419 | +1,362 | 0.09% | 669,682 |
| 2010-08-23 | 2010-08-19 | 0.610 | 1,023,057 | -2,723 | 0.09% | 623,705 |
| 2010-08-17 | 2010-08-13 | 0.602 | 1,025,780 | -1,362 | 0.09% | 617,830 |
| 2010-08-05 | 2010-08-03 | 0.580 | 1,027,142 | -1,361 | 0.09% | 596,017 |
| 2010-08-04 | 2010-08-02 | 0.580 | 1,028,503 | -1,362 | 0.09% | 596,807 |
| 2010-08-03 | 2010-07-30 | 0.573 | 1,029,865 | -1,361 | 0.09% | 590,032 |
| 2010-08-02 | 2010-07-29 | 0.558 | 1,031,226 | -1,361 | 0.09% | 575,663 |
| 2010-07-28 | 2010-07-26 | 0.551 | 1,032,587 | -1,362 | 0.09% | 568,838 |
| 2010-07-27 | 2010-07-23 | 0.558 | 1,033,949 | -1,361 | 0.09% | 577,183 |
| 2010-07-14 | 2010-07-12 | 0.558 | 1,035,310 | -6,807 | 0.09% | 577,943 |
| 2010-07-13 | 2010-07-09 | 0.558 | 1,042,117 | -1,362 | 0.09% | 581,743 |
| 2010-07-12 | 2010-07-08 | 0.551 | 1,043,479 | +1,362 | 0.09% | 574,839 |
| 2010-07-08 | 2010-07-06 | 0.588 | 1,042,117 | +4,084 | 0.09% | 612,361 |
| 2010-07-07 | 2010-07-05 | 0.551 | 1,038,033 | -6,807 | 0.09% | 571,839 |
| 2010-07-06 | 2010-07-02 | 0.558 | 1,044,840 | +5,445 | 0.09% | 583,263 |
| 2010-06-29 | 2010-06-25 | 0.558 | 1,039,395 | +2,723 | 0.09% | 580,223 |
| 2010-06-25 | 2010-06-23 | 0.558 | 1,036,672 | -8,168 | 0.09% | 578,703 |
| 2010-06-24 | 2010-06-22 | 0.602 | 1,044,840 | -1,362 | 0.09% | 629,310 |
| 2010-06-23 | 2010-06-21 | 0.610 | 1,046,202 | +5,446 | 0.09% | 637,815 |
| 2010-06-22 | 2010-06-18 | 0.617 | 1,040,756 | -8,169 | 0.09% | 642,139 |
| 2010-06-21 | 2010-06-17 | 0.602 | 1,048,925 | -8,168 | 0.09% | 631,770 |
| 2010-06-18 | 2010-06-15 | 0.617 | 1,057,093 | +2,723 | 0.09% | 652,219 |
| 2010-06-17 | 2010-06-14 | 0.588 | 1,054,370 | +4,084 | 0.09% | 619,561 |
| 2010-06-15 | 2010-06-11 | 0.602 | 1,050,286 | -5,446 | 0.09% | 632,590 |
| 2010-06-14 | 2010-06-10 | 0.583 | 1,055,732 | -6,807 | 0.09% | 615,709 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,062,539 | -34,794 | 0.09% | 627,235 |
| 2010-06-07 | 2010-06-03 | 0.605 | 1,097,333 | -7,030 | 0.09% | 663,384 |
| 2010-05-31 | 2010-05-27 | 0.605 | 1,104,363 | -1,406 | 0.09% | 667,634 |
| 2010-05-24 | 2010-05-19 | 0.583 | 1,105,769 | +2,812 | 0.09% | 644,890 |
| 2010-05-19 | 2010-05-17 | 0.647 | 1,102,957 | -1,406 | 0.09% | 713,851 |
| 2010-05-14 | 2010-05-12 | 0.626 | 1,104,363 | +2,812 | 0.09% | 691,198 |
| 2010-05-13 | 2010-05-11 | 0.633 | 1,101,551 | +4,218 | 0.09% | 697,272 |
| 2010-05-10 | 2010-05-06 | 0.647 | 1,097,333 | -8,436 | 0.09% | 710,211 |
| 2010-05-07 | 2010-05-05 | 0.661 | 1,105,769 | +15,467 | 0.09% | 731,400 |
| 2010-05-06 | 2010-05-04 | 0.661 | 1,090,302 | +1,406 | 0.09% | 721,170 |
| 2010-05-04 | 2010-04-30 | 0.676 | 1,088,896 | -1,406 | 0.09% | 735,729 |
| 2010-05-03 | 2010-04-29 | 0.669 | 1,090,302 | +2,812 | 0.09% | 728,924 |
| 2010-04-30 | 2010-04-28 | 0.676 | 1,087,490 | +7,030 | 0.09% | 734,779 |
| 2010-04-29 | 2010-04-27 | 0.676 | 1,080,460 | -37,963 | 0.09% | 730,029 |
| 2010-04-28 | 2010-04-26 | 0.669 | 1,118,423 | +36,557 | 0.09% | 747,724 |
| 2010-04-26 | 2010-04-22 | 0.661 | 1,081,866 | -18,279 | 0.09% | 715,590 |
| 2010-04-21 | 2010-04-19 | 0.661 | 1,100,145 | -7,030 | 0.09% | 727,680 |
| 2010-04-19 | 2010-04-15 | 0.676 | 1,107,175 | +4,218 | 0.09% | 748,079 |
| 2010-04-15 | 2010-04-13 | 0.676 | 1,102,957 | -1,406 | 0.09% | 745,229 |
| 2010-04-14 | 2010-04-12 | 0.683 | 1,104,363 | +5,624 | 0.09% | 754,034 |
| 2010-04-13 | 2010-04-09 | 0.683 | 1,098,739 | -1,406 | 0.09% | 750,194 |
| 2010-04-12 | 2010-04-08 | 0.676 | 1,100,145 | -1,406 | 0.09% | 743,329 |
| 2010-04-09 | 2010-04-07 | 0.669 | 1,101,551 | -98,421 | 0.09% | 736,445 |
| 2010-04-07 | 2010-03-31 | 0.669 | 1,199,972 | -28,121 | 0.10% | 802,244 |
| 2010-04-01 | 2010-03-30 | 0.669 | 1,228,093 | +56,241 | 0.10% | 821,045 |
| 2010-03-31 | 2010-03-29 | 0.676 | 1,171,852 | -14,060 | 0.10% | 791,779 |
| 2010-03-30 | 2010-03-26 | 0.676 | 1,185,912 | -28,120 | 0.10% | 801,279 |
| 2010-03-29 | 2010-03-25 | 0.669 | 1,214,032 | -26,715 | 0.10% | 811,644 |
| 2010-03-26 | 2010-03-24 | 0.676 | 1,240,747 | +1,406 | 0.10% | 838,329 |
| 2010-03-25 | 2010-03-23 | 0.683 | 1,239,341 | -19,684 | 0.10% | 846,194 |
| 2010-03-23 | 2010-03-19 | 0.697 | 1,259,025 | -223,558 | 0.10% | 877,542 |
| 2010-03-22 | 2010-03-18 | 0.661 | 1,482,583 | +111,076 | 0.12% | 980,640 |
| 2010-03-19 | 2010-03-17 | 0.640 | 1,371,507 | -92,798 | 0.11% | 877,906 |
| 2010-03-18 | 2010-03-16 | 0.647 | 1,464,305 | -2,812 | 0.12% | 947,721 |
| 2010-03-17 | 2010-03-15 | 0.647 | 1,467,117 | +7,031 | 0.12% | 949,541 |
| 2010-03-16 | 2010-03-12 | 0.654 | 1,460,086 | +42,180 | 0.12% | 955,375 |
| 2010-03-15 | 2010-03-11 | 0.669 | 1,417,906 | -150,444 | 0.12% | 947,945 |
| 2010-03-12 | 2010-03-10 | 0.640 | 1,568,350 | -1,406 | 0.13% | 1,003,906 |
| 2010-03-11 | 2010-03-09 | 0.640 | 1,569,756 | -195,437 | 0.13% | 1,004,806 |
| 2010-03-10 | 2010-03-08 | 0.626 | 1,765,193 | +32,338 | 0.14% | 1,104,797 |
| 2010-03-09 | 2010-03-05 | 0.640 | 1,732,855 | -112,482 | 0.14% | 1,109,206 |
| 2010-03-08 | 2010-03-04 | 0.633 | 1,845,337 | +60,459 | 0.15% | 1,168,082 |
| 2010-03-05 | 2010-03-03 | 0.647 | 1,784,878 | +635,523 | 0.15% | 1,155,201 |
| 2010-03-04 | 2010-03-02 | 0.605 | 1,149,355 | +21,090 | 0.09% | 694,834 |
| 2010-03-03 | 2010-03-01 | 0.612 | 1,128,265 | -1,406 | 0.09% | 690,108 |
| 2010-02-25 | 2010-02-23 | 0.590 | 1,129,671 | -1,406 | 0.09% | 666,865 |
| 2010-02-18 | 2010-02-12 | 0.583 | 1,131,077 | +21,090 | 0.09% | 659,650 |
| 2010-02-17 | 2010-02-11 | 0.605 | 1,109,987 | +19,685 | 0.09% | 671,034 |
| 2010-02-11 | 2010-02-09 | 0.583 | 1,090,302 | +14,060 | 0.09% | 635,870 |
| 2010-02-10 | 2010-02-08 | 0.576 | 1,076,242 | -1,406 | 0.09% | 620,016 |
| 2010-02-09 | 2010-02-05 | 0.569 | 1,077,648 | +1,406 | 0.09% | 613,161 |
| 2010-02-04 | 2010-02-02 | 0.597 | 1,076,242 | -21,091 | 0.09% | 642,979 |
| 2010-02-03 | 2010-02-01 | 0.583 | 1,097,333 | -2,812 | 0.09% | 639,970 |
| 2010-02-02 | 2010-01-29 | 0.612 | 1,100,145 | -16,872 | 0.09% | 672,909 |
| 2010-02-01 | 2010-01-28 | 0.619 | 1,117,017 | +7,030 | 0.09% | 691,173 |
| 2010-01-29 | 2010-01-27 | 0.626 | 1,109,987 | -64,677 | 0.09% | 694,717 |
| 2010-01-28 | 2010-01-26 | 0.619 | 1,174,664 | -19,684 | 0.10% | 726,843 |
| 2010-01-27 | 2010-01-25 | 0.640 | 1,194,348 | -18,278 | 0.10% | 764,506 |
| 2010-01-26 | 2010-01-22 | 0.654 | 1,212,626 | -81,550 | 0.10% | 793,455 |
| 2010-01-25 | 2010-01-21 | 0.661 | 1,294,176 | +23,903 | 0.11% | 856,020 |
| 2010-01-22 | 2010-01-20 | 0.690 | 1,270,273 | -8,437 | 0.10% | 876,348 |
| 2010-01-20 | 2010-01-18 | 0.683 | 1,278,710 | -25,308 | 0.10% | 873,074 |
| 2010-01-19 | 2010-01-15 | 0.676 | 1,304,018 | +164,505 | 0.11% | 881,079 |
| 2010-01-18 | 2010-01-14 | 0.683 | 1,139,513 | +73,113 | 0.09% | 778,033 |
| 2010-01-14 | 2010-01-12 | 0.704 | 1,066,400 | -189,813 | 0.09% | 750,867 |
| 2010-01-13 | 2010-01-11 | 0.683 | 1,256,213 | +194,031 | 0.10% | 857,713 |
| 2010-01-12 | 2010-01-08 | 0.633 | 1,062,182 | +120,918 | 0.09% | 672,352 |
| 2010-01-07 | 2010-01-05 | 0.626 | 941,264 | +15,466 | 0.08% | 589,117 |
| 2010-01-05 | 2009-12-31 | 0.605 | 925,798 | -30,932 | 0.08% | 559,684 |
| 2010-01-04 | 2009-12-29 | 0.612 | 956,730 | -7,030 | 0.08% | 585,188 |
| 2009-12-22 | 2009-12-18 | 0.569 | 963,760 | -37,963 | 0.08% | 548,361 |
| 2009-12-21 | 2009-12-17 | 0.576 | 1,001,723 | -73,113 | 0.08% | 577,086 |
| 2009-12-18 | 2009-12-16 | 0.612 | 1,074,836 | +28,120 | 0.09% | 657,428 |
| 2009-12-14 | 2009-12-10 | 0.597 | 1,046,716 | -84,361 | 0.09% | 625,339 |
| 2009-12-10 | 2009-12-08 | 0.640 | 1,131,077 | +5,624 | 0.09% | 724,006 |
| 2009-12-09 | 2009-12-07 | 0.640 | 1,125,453 | -156,069 | 0.09% | 720,406 |
| 2009-12-08 | 2009-12-04 | 0.640 | 1,281,522 | -14,060 | 0.10% | 820,307 |
| 2009-12-07 | 2009-12-03 | 0.661 | 1,295,582 | +191,219 | 0.11% | 856,950 |
| 2009-12-04 | 2009-12-02 | 0.619 | 1,104,363 | -56,241 | 0.09% | 683,343 |
| 2009-12-02 | 2009-11-30 | 0.605 | 1,160,604 | -1,406 | 0.09% | 701,634 |
| 2009-12-01 | 2009-11-27 | 0.590 | 1,162,010 | -134,978 | 0.09% | 685,955 |
| 2009-11-30 | 2009-11-26 | 0.612 | 1,296,988 | -73,113 | 0.11% | 793,308 |
| 2009-11-27 | 2009-11-25 | 0.619 | 1,370,101 | +56,241 | 0.11% | 847,773 |
| 2009-11-26 | 2009-11-24 | 0.612 | 1,313,860 | +140,602 | 0.11% | 803,628 |
| 2009-11-25 | 2009-11-23 | 0.619 | 1,173,258 | -35,150 | 0.10% | 725,973 |
| 2009-11-24 | 2009-11-20 | 0.612 | 1,208,408 | -1,406 | 0.10% | 739,128 |
| 2009-11-23 | 2009-11-19 | 0.626 | 1,209,814 | -2,812 | 0.10% | 757,197 |
| 2009-11-20 | 2009-11-18 | 0.647 | 1,212,626 | -14,061 | 0.10% | 784,831 |
| 2009-11-19 | 2009-11-17 | 0.626 | 1,226,687 | -57,647 | 0.10% | 767,758 |
| 2009-11-18 | 2009-11-16 | 0.683 | 1,284,334 | +28,121 | 0.10% | 876,914 |
| 2009-11-17 | 2009-11-13 | 0.683 | 1,256,213 | -42,181 | 0.10% | 857,713 |
| 2009-11-13 | 2009-11-11 | 0.669 | 1,298,394 | -386,656 | 0.11% | 868,045 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,685,050 | -57,647 | 0.14% | 1,222,420 |
| 2009-11-11 | 2009-11-09 | 0.519 | 1,742,697 | +70,301 | 0.14% | 904,800 |
| 2009-11-10 | 2009-11-06 | 0.519 | 1,672,396 | +68,895 | 0.14% | 868,300 |
| 2009-11-06 | 2009-11-04 | 0.512 | 1,603,501 | -113,888 | 0.13% | 821,125 |
| 2009-11-02 | 2009-10-29 | 0.491 | 1,717,389 | -14,060 | 0.14% | 842,802 |
| 2009-10-28 | 2009-10-23 | 0.505 | 1,731,449 | -18,278 | 0.14% | 874,331 |
| 2009-10-27 | 2009-10-22 | 0.477 | 1,749,727 | -14,060 | 0.14% | 833,782 |
| 2009-10-23 | 2009-10-21 | 0.477 | 1,763,787 | -14,061 | 0.14% | 840,482 |
| 2009-10-22 | 2009-10-20 | 0.462 | 1,777,848 | -14,060 | 0.15% | 821,894 |
| 2009-10-20 | 2009-10-16 | 0.469 | 1,791,908 | +126,542 | 0.15% | 841,138 |
| 2009-10-14 | 2009-10-12 | 0.484 | 1,665,366 | -6,960 | 0.14% | 805,427 |
| 2009-10-12 | 2009-10-08 | 0.491 | 1,672,326 | +15,467 | 0.14% | 820,687 |
| 2009-10-09 | 2009-10-07 | 0.484 | 1,656,859 | +8,436 | 0.14% | 801,313 |
| 2009-10-08 | 2009-10-06 | 0.484 | 1,648,423 | +2,812 | 0.13% | 797,233 |
| 2009-10-06 | 2009-10-02 | 0.491 | 1,645,611 | +1,406 | 0.13% | 807,577 |
| 2009-10-05 | 2009-09-30 | 0.484 | 1,644,205 | -32,339 | 0.13% | 795,193 |
| 2009-09-18 | 2009-09-16 | 0.526 | 1,676,544 | +5,624 | 0.14% | 882,377 |
| 2009-09-15 | 2009-09-11 | 0.512 | 1,670,920 | -1,406 | 0.14% | 855,649 |
| 2009-09-14 | 2009-09-10 | 0.512 | 1,672,326 | -78,737 | 0.14% | 856,369 |
| 2009-09-01 | 2009-08-28 | 0.526 | 1,751,063 | +7,030 | 0.14% | 921,597 |
| 2009-08-31 | 2009-08-27 | 0.533 | 1,744,033 | +49,211 | 0.14% | 930,301 |
| 2009-08-27 | 2009-08-25 | 0.533 | 1,694,822 | +70,301 | 0.14% | 904,051 |
| 2009-08-26 | 2009-08-24 | 0.555 | 1,624,521 | -43,587 | 0.13% | 901,213 |
| 2009-08-25 | 2009-08-21 | 0.541 | 1,668,108 | +130,761 | 0.14% | 901,665 |
| 2009-08-24 | 2009-08-20 | 0.526 | 1,537,347 | +23,902 | 0.13% | 809,117 |
| 2009-08-21 | 2009-08-19 | 0.512 | 1,513,445 | +5,624 | 0.12% | 775,009 |
| 2009-08-20 | 2009-08-18 | 0.519 | 1,507,821 | +11,248 | 0.12% | 782,853 |
| 2009-08-19 | 2009-08-17 | 0.512 | 1,496,573 | +539,913 | 0.12% | 766,369 |
| 2009-08-18 | 2009-08-14 | 0.562 | 956,660 | +129,354 | 0.08% | 537,517 |
| 2009-08-06 | 2009-08-04 | 0.562 | 827,306 | -70,301 | 0.07% | 464,837 |
| 2009-08-05 | 2009-08-03 | 0.548 | 897,607 | +70,301 | 0.07% | 491,569 |
| 2009-07-29 | 2009-07-27 | 0.519 | 827,306 | -70,301 | 0.07% | 429,533 |
| 2009-07-23 | 2009-07-21 | 0.519 | 897,607 | +35,151 | 0.07% | 466,033 |
| 2009-07-22 | 2009-07-20 | 0.491 | 862,456 | -35,151 | 0.07% | 423,247 |
| 2009-07-20 | 2009-07-16 | 0.526 | 897,607 | +28,120 | 0.07% | 472,417 |
| 2009-07-17 | 2009-07-15 | 0.562 | 869,487 | -113,887 | 0.07% | 488,537 |
| 2009-07-16 | 2009-07-14 | 0.654 | 983,374 | +99,827 | 0.08% | 643,449 |
| 2009-06-25 | 2009-06-23 | 0.334 | 883,547 | -126,542 | 0.07% | 295,349 |
| 2009-06-11 | 2009-06-09 | 0.413 | 1,010,089 | -14,060 | 0.08% | 416,673 |
| 2009-06-09 | 2009-06-05 | 0.420 | 1,024,149 | -70,301 | 0.08% | 429,757 |
| 2009-06-08 | 2009-06-04 | 0.427 | 1,094,450 | +210,903 | 0.09% | 467,041 |
| 2009-06-02 | 2009-05-29 | 0.363 | 883,547 | -32,724 | 0.07% | 321,158 |
| 2009-05-22 | 2009-05-20 | 0.340 | 916,271 | +21,872 | 0.07% | 311,687 |
| 2009-04-14 | 2009-04-08 | 0.240 | 894,399 | +29,162 | 0.07% | 214,690 |
| 2009-03-25 | 2009-03-23 | 0.224 | 865,237 | +14,581 | 0.07% | 193,449 |
| 2009-03-09 | 2009-03-05 | 0.247 | 850,656 | +7,290 | 0.07% | 210,024 |
| 2009-02-26 | 2009-02-24 | 0.272 | 843,366 | +7,291 | 0.07% | 229,047 |
| 2008-10-30 | 2008-10-28 | 0.206 | 836,075 | +4,082 | 0.07% | 172,020 |
| 2008-10-16 | 2008-10-14 | 0.261 | 831,993 | -2,916 | 0.07% | 216,829 |
| 2008-09-22 | 2008-09-18 | 0.357 | 834,909 | -43,305 | 0.07% | 297,753 |
| 2008-09-16 | 2008-09-11 | 0.391 | 878,214 | -9,624 | 0.07% | 343,312 |
| 2008-08-26 | 2008-08-21 | 0.487 | 887,838 | -14,581 | 0.07% | 432,320 |
| 2008-08-08 | 2008-08-05 | 0.631 | 902,419 | -7,290 | 0.07% | 569,389 |
| 2008-08-05 | 2008-08-01 | 0.624 | 909,709 | -123,939 | 0.07% | 567,750 |
| 2008-07-04 | 2008-07-02 | 0.624 | 1,033,648 | -14,581 | 0.08% | 645,101 |
| 2008-06-24 | 2008-06-20 | 0.631 | 1,048,229 | +14,581 | 0.08% | 661,390 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,033,648 | -44,764 | 0.08% | 720,244 |
| 2008-05-09 | 2008-05-07 | 0.697 | 1,078,412 | -220,580 | 0.08% | 751,436 |
| 2008-05-08 | 2008-05-06 | 0.736 | 1,298,992 | +220,580 | 0.10% | 956,370 |
| 2008-05-07 | 2008-05-05 | 0.657 | 1,078,412 | +3,043 | 0.08% | 708,902 |
| 2008-04-28 | 2008-04-24 | 0.638 | 1,075,369 | +68,456 | 0.08% | 685,694 |
| 2008-04-25 | 2008-04-23 | 0.631 | 1,006,913 | -30,425 | 0.08% | 635,425 |
| 2008-04-21 | 2008-04-17 | 0.631 | 1,037,338 | -30,425 | 0.08% | 654,625 |
| 2008-04-18 | 2008-04-16 | 0.644 | 1,067,763 | +45,637 | 0.08% | 687,863 |
| 2008-04-17 | 2008-04-15 | 0.631 | 1,022,126 | +15,213 | 0.08% | 645,026 |
| 2008-04-15 | 2008-04-11 | 0.638 | 1,006,913 | -15,213 | 0.08% | 642,044 |
| 2008-04-14 | 2008-04-10 | 0.684 | 1,022,126 | +60,850 | 0.08% | 698,778 |
| 2008-04-11 | 2008-04-09 | 0.776 | 961,276 | -30,425 | 0.07% | 745,644 |
| 2008-04-10 | 2008-04-08 | 0.855 | 991,701 | +15,212 | 0.07% | 847,472 |
| 2008-04-03 | 2008-04-01 | 0.828 | 976,489 | +30,425 | 0.07% | 808,796 |
| 2008-03-26 | 2008-03-20 | 0.802 | 946,064 | -63,892 | 0.07% | 758,720 |
| 2008-03-25 | 2008-03-19 | 0.802 | 1,009,956 | -38,031 | 0.08% | 809,960 |
| 2008-03-19 | 2008-03-17 | 0.776 | 1,047,987 | -12,170 | 0.08% | 812,904 |
| 2008-03-17 | 2008-03-13 | 0.841 | 1,060,157 | -76,062 | 0.08% | 892,034 |
| 2008-03-12 | 2008-03-10 | 0.855 | 1,136,219 | -76,062 | 0.09% | 970,972 |
| 2008-03-03 | 2008-02-28 | 0.881 | 1,212,281 | +76,062 | 0.09% | 1,067,848 |
| 2008-01-30 | 2008-01-28 | 0.894 | 1,136,219 | -30,425 | 0.09% | 1,015,786 |
| 2008-01-28 | 2008-01-24 | 0.881 | 1,166,644 | -15,212 | 0.09% | 1,027,648 |
| 2008-01-24 | 2008-01-22 | 0.894 | 1,181,856 | -21,298 | 0.09% | 1,056,586 |
| 2008-01-23 | 2008-01-21 | 0.973 | 1,203,154 | -152,124 | 0.09% | 1,170,534 |
| 2008-01-21 | 2008-01-17 | 1.012 | 1,355,278 | -114,094 | 0.10% | 1,371,988 |
| 2008-01-18 | 2008-01-16 | 1.025 | 1,469,372 | -21,297 | 0.11% | 1,506,807 |
| 2008-01-10 | 2008-01-08 | 1.118 | 1,490,669 | -9,127 | 0.11% | 1,665,833 |
| 2008-01-08 | 2008-01-04 | 1.104 | 1,499,796 | -34,989 | 0.11% | 1,656,314 |
| 2008-01-03 | 2007-12-31 | 1.104 | 1,534,785 | -13,691 | 0.12% | 1,694,955 |
| 2008-01-02 | 2007-12-27 | 1.091 | 1,548,476 | -94,317 | 0.12% | 1,689,716 |
| 2007-12-27 | 2007-12-20 | 1.091 | 1,642,793 | +76,062 | 0.12% | 1,792,636 |
| 2007-12-21 | 2007-12-19 | 1.078 | 1,566,731 | -18,255 | 0.12% | 1,689,038 |
| 2007-12-20 | 2007-12-18 | 1.065 | 1,584,986 | -33,467 | 0.12% | 1,687,880 |
| 2007-12-18 | 2007-12-14 | 1.131 | 1,618,453 | +235,792 | 0.12% | 1,829,910 |
| 2007-12-17 | 2007-12-13 | 1.091 | 1,382,661 | +25,862 | 0.10% | 1,508,777 |
| 2007-12-13 | 2007-12-11 | 1.104 | 1,356,799 | +76,062 | 0.10% | 1,498,394 |
| 2007-12-12 | 2007-12-10 | 1.131 | 1,280,737 | +76,062 | 0.10% | 1,448,070 |
| 2007-12-10 | 2007-12-06 | 1.104 | 1,204,675 | +83,668 | 0.09% | 1,330,394 |
| 2007-12-06 | 2007-12-04 | 1.052 | 1,121,007 | +10,649 | 0.08% | 1,179,043 |
| 2007-12-03 | 2007-11-29 | 1.052 | 1,110,358 | -15,212 | 0.08% | 1,167,842 |
| 2007-11-27 | 2007-11-23 | 1.025 | 1,125,570 | +16,733 | 0.08% | 1,154,246 |
| 2007-11-12 | 2007-11-08 | 1.118 | 1,108,837 | -22,818 | 0.08% | 1,239,133 |
| 2007-11-05 | 2007-11-01 | 1.118 | 1,131,655 | -15,213 | 0.09% | 1,264,632 |
| 2007-10-24 | 2007-10-22 | 1.065 | 1,146,868 | -38,031 | 0.09% | 1,221,321 |
| 2007-10-23 | 2007-10-18 | 1.104 | 1,184,899 | -10,040 | 0.09% | 1,308,555 |
| 2007-10-22 | 2007-10-17 | 1.118 | 1,194,939 | -45,637 | 0.09% | 1,335,352 |
| 2007-10-12 | 2007-10-10 | 1.144 | 1,240,576 | -7,607 | 0.09% | 1,418,972 |
| 2007-10-10 | 2007-10-08 | 1.144 | 1,248,183 | -15,212 | 0.09% | 1,427,673 |
| 2007-10-05 | 2007-10-03 | 1.157 | 1,263,395 | -7,606 | 0.10% | 1,461,682 |
| 2007-10-04 | 2007-10-02 | 1.170 | 1,271,001 | -15,213 | 0.10% | 1,487,192 |
| 2007-10-03 | 2007-09-28 | 1.157 | 1,286,214 | -15,212 | 0.10% | 1,488,083 |
| 2007-10-02 | 2007-09-27 | 1.166 | 1,301,426 | -83,669 | 0.10% | 1,518,002 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,385,095 | -51,207 | 0.10% | 1,580,473 |
| 2007-09-27 | 2007-09-24 | 1.154 | 1,436,302 | -4,732 | 0.10% | 1,657,113 |
| 2007-09-21 | 2007-09-19 | 1.116 | 1,441,034 | +63,099 | 0.10% | 1,607,762 |
| 2007-09-19 | 2007-09-17 | 1.103 | 1,377,935 | +110,424 | 0.10% | 1,519,893 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,267,511 | -86,762 | 0.09% | 1,398,093 |
| 2007-09-17 | 2007-09-13 | 1.204 | 1,354,273 | -6,310 | 0.10% | 1,631,153 |
| 2007-09-14 | 2007-09-12 | 1.230 | 1,360,583 | +39,437 | 0.10% | 1,673,253 |
| 2007-09-12 | 2007-09-10 | 1.141 | 1,321,146 | +39,438 | 0.10% | 1,507,503 |
| 2007-09-11 | 2007-09-07 | 1.128 | 1,281,708 | -63,100 | 0.09% | 1,446,252 |
| 2007-09-10 | 2007-09-06 | 1.116 | 1,344,808 | +78,874 | 0.10% | 1,500,403 |
| 2007-09-05 | 2007-09-03 | 1.128 | 1,265,934 | -15,774 | 0.09% | 1,428,453 |
| 2007-09-04 | 2007-08-31 | 1.128 | 1,281,708 | +15,774 | 0.09% | 1,446,252 |
| 2007-08-31 | 2007-08-29 | 1.116 | 1,265,934 | +31,550 | 0.09% | 1,412,403 |
| 2007-08-30 | 2007-08-28 | 1.128 | 1,234,384 | +23,662 | 0.09% | 1,392,853 |
| 2007-08-29 | 2007-08-27 | 1.141 | 1,210,722 | +47,325 | 0.09% | 1,381,503 |
| 2007-08-28 | 2007-08-24 | 1.141 | 1,163,397 | +23,662 | 0.08% | 1,327,503 |
| 2007-08-27 | 2007-08-23 | 1.166 | 1,139,735 | +15,775 | 0.08% | 1,329,403 |
| 2007-08-24 | 2007-08-22 | 1.179 | 1,123,960 | +39,437 | 0.08% | 1,325,253 |
| 2007-08-21 | 2007-08-17 | 1.065 | 1,084,523 | -107,269 | 0.08% | 1,155,003 |
| 2007-08-20 | 2007-08-16 | 1.128 | 1,191,792 | -149,861 | 0.09% | 1,344,793 |
| 2007-08-17 | 2007-08-15 | 1.230 | 1,341,653 | -23,662 | 0.10% | 1,649,973 |
| 2007-08-14 | 2007-08-10 | 1.255 | 1,365,315 | -126,199 | 0.10% | 1,713,693 |
| 2007-08-13 | 2007-08-09 | 1.306 | 1,491,514 | +31,550 | 0.11% | 1,947,733 |
| 2007-08-10 | 2007-08-08 | 1.306 | 1,459,964 | -47,325 | 0.11% | 1,906,533 |
| 2007-08-09 | 2007-08-07 | 1.268 | 1,507,289 | -94,649 | 0.11% | 1,911,003 |
| 2007-08-08 | 2007-08-06 | 1.281 | 1,601,938 | +23,663 | 0.12% | 2,051,313 |
| 2007-08-07 | 2007-08-03 | 1.319 | 1,578,275 | -23,663 | 0.11% | 2,081,042 |
| 2007-08-06 | 2007-08-02 | 1.369 | 1,601,938 | -15,775 | 0.12% | 2,193,484 |
| 2007-08-03 | 2007-08-01 | 1.433 | 1,617,713 | -126,198 | 0.12% | 2,317,634 |
| 2007-08-02 | 2007-07-31 | 1.496 | 1,743,911 | +15,774 | 0.13% | 2,608,983 |
| 2007-08-01 | 2007-07-30 | 1.445 | 1,728,137 | -93,071 | 0.13% | 2,497,744 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,821,208 | -102,537 | 0.13% | 2,632,263 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,923,745 | -70,986 | 0.14% | 2,829,244 |
| 2007-07-27 | 2007-07-25 | 1.509 | 1,994,731 | -33,128 | 0.15% | 3,009,513 |
| 2007-07-26 | 2007-07-24 | 1.496 | 2,027,859 | -91,494 | 0.15% | 3,033,784 |
| 2007-07-25 | 2007-07-23 | 1.458 | 2,119,353 | -37,859 | 0.15% | 3,090,054 |
| 2007-07-24 | 2007-07-20 | 1.458 | 2,157,212 | +28,394 | 0.16% | 3,145,253 |
| 2007-07-23 | 2007-07-19 | 1.433 | 2,128,818 | +15,775 | 0.15% | 3,049,874 |
| 2007-07-20 | 2007-07-18 | 1.445 | 2,113,043 | -141,973 | 0.15% | 3,054,064 |
| 2007-07-19 | 2007-07-17 | 1.433 | 2,255,016 | -17,353 | 0.16% | 3,230,673 |
| 2007-07-18 | 2007-07-16 | 1.458 | 2,272,369 | +143,551 | 0.17% | 3,313,154 |
| 2007-07-17 | 2007-07-13 | 1.521 | 2,128,818 | +227,158 | 0.15% | 3,238,804 |
| 2007-07-16 | 2007-07-12 | 1.483 | 1,901,660 | +63,100 | 0.14% | 2,820,874 |
| 2007-07-13 | 2007-07-11 | 1.407 | 1,838,560 | -212,961 | 0.13% | 2,587,413 |
| 2007-07-11 | 2007-07-09 | 1.407 | 2,051,521 | +47,325 | 0.15% | 2,887,114 |
| 2007-07-06 | 2007-07-04 | 1.445 | 2,004,196 | +59,944 | 0.15% | 2,896,743 |
| 2007-07-05 | 2007-07-03 | 1.420 | 1,944,252 | -39,437 | 0.14% | 2,760,804 |
| 2007-07-04 | 2007-06-29 | 1.420 | 1,983,689 | -39,437 | 0.14% | 2,816,803 |
| 2007-07-03 | 2007-06-28 | 1.433 | 2,023,126 | +78,874 | 0.15% | 2,898,453 |
| 2007-06-29 | 2007-06-27 | 1.407 | 1,944,252 | +55,212 | 0.15% | 2,736,154 |
| 2007-06-28 | 2007-06-26 | 1.407 | 1,889,040 | +205,073 | 0.14% | 2,658,453 |
| 2007-06-27 | 2007-06-25 | 1.420 | 1,683,967 | +15,775 | 0.13% | 2,391,203 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,668,192 | 0.13% | 2,474,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy