History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 111,800 +0 0.00% 184,470
2025-10-13 2025-10-09 1.700 111,800 +0 0.00% 190,060
2025-10-10 2025-10-08 1.690 111,800 +0 0.00% 188,942
2025-10-09 2025-10-06 1.590 111,800 +0 0.00% 177,762
2025-10-08 2025-10-03 1.510 111,800 +0 0.00% 168,818
2025-10-06 2025-10-02 1.480 111,800 +0 0.00% 165,464
2025-10-03 2025-09-30 1.490 111,800 +0 0.00% 166,582
2025-10-02 2025-09-29 1.520 111,800 +0 0.00% 169,936
2025-09-30 2025-09-26 1.510 111,800 +0 0.00% 168,818
2025-09-29 2025-09-25 1.520 111,800 +0 0.00% 169,936
2025-09-26 2025-09-24 1.530 111,800 +0 0.00% 171,054
2025-09-25 2025-09-23 1.460 111,800 +0 0.00% 163,228
2025-09-24 2025-09-22 1.460 111,800 +0 0.00% 163,228
2025-09-23 2025-09-19 1.500 111,800 +0 0.00% 167,700
2025-09-22 2025-09-18 1.510 111,800 +0 0.00% 168,818
2025-09-19 2025-09-17 1.520 111,800 +0 0.00% 169,936
2025-09-18 2025-09-16 1.520 111,800 +0 0.00% 169,936
2025-09-17 2025-09-15 1.600 111,800 +0 0.00% 178,880
2025-09-16 2025-09-12 1.630 111,800 +0 0.00% 182,234
2025-09-15 2025-09-11 1.670 111,800 +0 0.00% 186,706
2025-09-12 2025-09-10 1.610 111,800 +0 0.00% 179,998
2025-09-11 2025-09-09 1.640 111,800 +0 0.00% 183,352
2025-09-10 2025-09-08 1.510 111,800 +0 0.00% 168,818
2025-09-09 2025-09-05 1.470 111,800 +0 0.00% 164,346
2025-09-08 2025-09-04 1.430 111,800 +0 0.00% 159,874
2025-09-05 2025-09-03 1.490 111,800 +0 0.00% 166,582
2025-09-04 2025-09-02 1.460 111,800 +0 0.00% 163,228
2025-09-03 2025-09-01 1.310 111,800 +0 0.00% 146,458
2025-09-02 2025-08-29 1.250 111,800 +0 0.00% 139,750
2025-09-01 2025-08-28 1.280 111,800 +0 0.00% 143,104
2025-08-29 2025-08-27 1.280 111,800 +0 0.00% 143,104
2025-08-28 2025-08-26 1.250 111,800 +0 0.00% 139,750
2025-08-27 2025-08-25 1.210 111,800 +0 0.00% 135,278
2025-08-26 2025-08-22 1.170 111,800 +0 0.00% 130,806
2025-08-25 2025-08-21 1.110 111,800 +0 0.00% 124,098
2025-08-22 2025-08-20 1.070 111,800 +0 0.00% 119,626
2025-08-21 2025-08-19 1.020 111,800 +0 0.00% 114,036
2025-08-20 2025-08-18 1.030 111,800 +0 0.00% 115,154
2025-08-19 2025-08-15 1.040 111,800 +0 0.00% 116,272
2025-08-18 2025-08-14 1.030 111,800 +0 0.00% 115,154
2025-08-15 2025-08-13 1.020 111,800 +0 0.00% 114,036
2025-08-14 2025-08-12 1.040 111,800 +0 0.00% 116,272
2025-08-13 2025-08-11 1.020 111,800 +0 0.00% 114,036
2025-08-12 2025-08-08 1.020 111,800 +0 0.00% 114,036
2025-08-11 2025-08-07 1.060 111,800 +0 0.00% 118,508
2025-08-08 2025-08-06 1.065 111,800 +0 0.00% 119,070
2025-08-07 2025-08-05 1.065 111,800 +527 0.00% 119,070
2025-08-06 2025-08-04 1.055 111,273 +0 0.00% 117,390
2025-08-05 2025-08-01 1.075 111,273 +0 0.00% 119,626
2025-08-04 2025-07-31 1.045 111,273 +0 0.00% 116,272
2025-08-01 2025-07-30 1.015 111,273 +0 0.00% 112,918
2025-07-31 2025-07-29 1.035 111,273 +0 0.00% 115,154
2025-07-30 2025-07-28 0.944 111,273 +0 0.00% 105,092
2025-07-29 2025-07-25 0.975 111,273 +0 0.00% 108,446
2025-07-28 2025-07-24 0.995 111,273 +0 0.00% 110,682
2025-07-25 2025-07-23 0.975 111,273 +0 0.00% 108,446
2025-07-24 2025-07-22 0.975 111,273 +0 0.00% 108,446
2025-07-23 2025-07-21 0.924 111,273 +0 0.00% 102,856
2025-07-22 2025-07-18 0.884 111,273 +0 0.00% 98,384
2025-07-21 2025-07-17 0.874 111,273 +0 0.00% 97,266
2025-07-18 2025-07-16 0.834 111,273 +0 0.00% 92,794
2025-07-17 2025-07-15 0.814 111,273 +0 0.00% 90,558
2025-07-16 2025-07-14 0.804 111,273 +0 0.00% 89,440
2025-07-15 2025-07-11 0.804 111,273 +0 0.00% 89,440
2025-07-14 2025-07-10 0.804 111,273 +0 0.00% 89,440
2025-07-11 2025-07-09 0.804 111,273 +0 0.00% 89,440
2025-07-10 2025-07-08 0.814 111,273 +0 0.00% 90,558
2025-07-09 2025-07-07 0.814 111,273 +0 0.00% 90,558
2025-07-08 2025-07-04 0.804 111,273 +0 0.00% 89,440
2025-07-07 2025-07-03 0.804 111,273 +0 0.00% 89,440
2025-07-04 2025-07-02 0.804 111,273 +0 0.00% 89,440
2025-07-03 2025-06-30 0.804 111,273 +0 0.00% 89,440
2025-07-02 2025-06-27 0.814 111,273 +0 0.00% 90,558
2025-06-30 2025-06-26 0.804 111,273 +0 0.00% 89,440
2025-06-27 2025-06-25 0.804 111,273 +0 0.00% 89,440
2025-06-26 2025-06-24 0.804 111,273 +0 0.00% 89,440
2025-06-25 2025-06-23 0.804 111,273 +0 0.00% 89,440
2025-06-24 2025-06-20 0.804 111,273 +0 0.00% 89,440
2025-06-23 2025-06-19 0.814 111,273 +0 0.00% 90,558
2025-06-20 2025-06-18 0.804 111,273 +0 0.00% 89,440
2025-06-19 2025-06-17 0.804 111,273 +0 0.00% 89,440
2025-06-18 2025-06-16 0.814 111,273 +0 0.00% 90,558
2025-06-17 2025-06-13 0.804 111,273 +0 0.00% 89,440
2025-06-16 2025-06-12 0.804 111,273 +0 0.00% 89,440
2025-06-13 2025-06-11 0.804 111,273 +0 0.00% 89,440
2025-06-12 2025-06-10 0.804 111,273 +0 0.00% 89,440
2025-06-11 2025-06-09 0.814 111,273 +0 0.00% 90,558
2025-06-10 2025-06-06 0.814 111,273 +0 0.00% 90,558
2025-06-09 2025-06-05 0.804 111,273 +0 0.00% 89,440
2025-06-06 2025-06-04 0.804 111,273 +0 0.00% 89,440
2025-06-05 2025-06-03 0.804 111,273 +0 0.00% 89,440
2025-06-04 2025-06-02 0.814 111,273 +0 0.00% 90,558
2025-06-03 2025-05-30 0.804 111,273 +0 0.00% 89,440
2025-06-02 2025-05-29 0.804 111,273 +0 0.00% 89,440
2025-05-30 2025-05-28 0.804 111,273 +0 0.00% 89,440
2025-05-29 2025-05-27 0.804 111,273 +0 0.00% 89,440
2025-05-28 2025-05-26 0.804 111,273 +0 0.00% 89,440
2025-05-27 2025-05-23 0.804 111,273 +0 0.00% 89,440
2025-05-26 2025-05-22 0.824 111,273 +0 0.00% 91,676
2025-05-23 2025-05-21 0.804 111,273 +0 0.00% 89,440
2025-05-22 2025-05-20 0.804 111,273 +0 0.00% 89,440
2025-05-21 2025-05-19 0.814 111,273 +0 0.00% 90,558
2025-05-20 2025-05-16 0.794 111,273 +0 0.00% 88,322
2025-05-19 2025-05-15 0.804 111,273 +0 0.00% 89,440
2025-05-16 2025-05-14 0.814 111,273 +0 0.00% 90,558
2025-05-15 2025-05-13 0.804 111,273 +0 0.00% 89,440
2025-05-14 2025-05-12 0.804 111,273 +0 0.00% 89,440
2025-05-13 2025-05-09 0.814 111,273 +0 0.00% 90,558
2025-05-12 2025-05-08 0.834 111,273 +0 0.00% 92,794
2025-05-09 2025-05-07 0.824 111,273 +0 0.00% 91,676
2025-05-08 2025-05-06 0.864 111,273 +0 0.00% 96,148
2025-05-07 2025-05-02 0.844 111,273 +0 0.00% 93,912
2025-05-06 2025-04-30 0.824 111,273 +0 0.00% 91,676
2025-05-02 2025-04-29 0.814 111,273 +0 0.00% 90,558
2025-04-30 2025-04-28 0.844 111,273 +0 0.00% 93,912
2025-04-29 2025-04-25 0.844 111,273 +0 0.00% 93,912
2025-04-28 2025-04-24 0.854 111,273 +0 0.00% 95,030
2025-04-25 2025-04-23 0.844 111,273 +0 0.00% 93,912
2025-04-24 2025-04-22 0.804 111,273 +0 0.00% 89,440
2025-04-23 2025-04-17 0.804 111,273 +0 0.00% 89,440
2025-04-22 2025-04-16 0.844 111,273 +0 0.00% 93,912
2025-04-17 2025-04-15 0.844 111,273 +0 0.00% 93,912
2025-04-16 2025-04-14 0.824 111,273 +0 0.00% 91,676
2025-04-15 2025-04-11 0.804 111,273 +0 0.00% 89,440
2025-04-14 2025-04-10 0.804 111,273 +0 0.00% 89,440
2025-04-11 2025-04-09 0.804 111,273 +0 0.00% 89,440
2025-04-10 2025-04-08 0.824 111,273 +0 0.00% 91,676
2025-04-09 2025-04-07 0.764 111,273 +0 0.00% 84,968
2025-04-08 2025-04-03 0.814 111,273 +0 0.00% 90,558
2025-04-07 2025-04-02 0.844 111,273 +0 0.00% 93,912
2025-04-03 2025-04-01 0.814 111,273 +0 0.00% 90,558
2025-04-02 2025-03-31 0.804 111,273 +0 0.00% 89,440
2025-04-01 2025-03-28 0.804 111,273 +0 0.00% 89,440
2025-03-31 2025-03-27 0.804 111,273 +0 0.00% 89,440
2025-03-28 2025-03-26 0.804 111,273 +0 0.00% 89,440
2025-03-27 2025-03-25 0.804 111,273 +0 0.00% 89,440
2025-03-26 2025-03-24 0.804 111,273 +0 0.00% 89,440
2025-03-25 2025-03-21 0.804 111,273 +0 0.00% 89,440
2025-03-24 2025-03-20 0.804 111,273 +0 0.00% 89,440
2025-03-21 2025-03-19 0.804 111,273 +0 0.00% 89,440
2025-03-20 2025-03-18 0.814 111,273 +0 0.00% 90,558
2025-03-19 2025-03-17 0.804 111,273 +0 0.00% 89,440
2025-03-18 2025-03-14 0.804 111,273 +0 0.00% 89,440
2025-03-17 2025-03-13 0.804 111,273 +0 0.00% 89,440
2025-03-14 2025-03-12 0.804 111,273 +0 0.00% 89,440
2025-03-13 2025-03-11 0.804 111,273 +0 0.00% 89,440
2025-03-12 2025-03-10 0.804 111,273 +0 0.00% 89,440
2025-03-11 2025-03-07 0.824 111,273 +0 0.00% 91,676
2025-03-10 2025-03-06 0.824 111,273 +0 0.00% 91,676
2025-03-07 2025-03-05 0.814 111,273 +0 0.00% 90,558
2025-03-06 2025-03-04 0.804 111,273 +0 0.00% 89,440
2025-03-05 2025-03-03 0.804 111,273 +0 0.00% 89,440
2025-03-04 2025-02-28 0.804 111,273 +0 0.00% 89,440
2025-03-03 2025-02-27 0.804 111,273 +0 0.00% 89,440
2025-02-28 2025-02-26 0.804 111,273 +0 0.00% 89,440
2025-02-27 2025-02-25 0.804 111,273 +0 0.00% 89,440
2025-02-26 2025-02-24 0.814 111,273 +0 0.00% 90,558
2025-02-25 2025-02-21 0.804 111,273 +0 0.00% 89,440
2025-02-24 2025-02-20 0.804 111,273 +0 0.00% 89,440
2025-02-21 2025-02-19 0.804 111,273 +0 0.00% 89,440
2025-02-20 2025-02-18 0.804 111,273 +0 0.00% 89,440
2025-02-19 2025-02-17 0.804 111,273 +0 0.00% 89,440
2025-02-18 2025-02-14 0.804 111,273 +0 0.00% 89,440
2025-02-17 2025-02-13 0.804 111,273 +0 0.00% 89,440
2025-02-14 2025-02-12 0.804 111,273 +0 0.00% 89,440
2025-02-13 2025-02-11 0.804 111,273 +0 0.00% 89,440
2025-02-12 2025-02-10 0.824 111,273 +0 0.00% 91,676
2025-02-11 2025-02-07 0.844 111,273 +0 0.00% 93,912
2025-02-10 2025-02-06 0.864 111,273 +0 0.00% 96,148
2025-02-07 2025-02-05 0.854 111,273 +0 0.00% 95,030
2025-02-06 2025-02-04 0.854 111,273 +0 0.00% 95,030
2025-02-05 2025-02-03 0.844 111,273 +0 0.00% 93,912
2025-02-04 2025-01-28 0.834 111,273 +0 0.00% 92,794
2025-02-03 2025-01-24 0.814 111,273 +0 0.00% 90,558
2025-01-27 2025-01-23 0.804 111,273 +0 0.00% 89,440
2025-01-24 2025-01-22 0.804 111,273 +0 0.00% 89,440
2025-01-23 2025-01-21 0.804 111,273 +0 0.00% 89,440
2025-01-22 2025-01-20 0.804 111,273 +0 0.00% 89,440
2025-01-21 2025-01-17 0.834 111,273 +0 0.00% 92,794
2025-01-20 2025-01-16 0.834 111,273 +0 0.00% 92,794
2025-01-17 2025-01-15 0.814 111,273 +0 0.00% 90,558
2025-01-16 2025-01-14 0.834 111,273 +0 0.00% 92,794
2025-01-15 2025-01-13 0.804 111,273 +0 0.00% 89,440
2025-01-14 2025-01-10 0.804 111,273 +0 0.00% 89,440
2025-01-13 2025-01-09 0.804 111,273 +0 0.00% 89,440
2025-01-10 2025-01-08 0.804 111,273 +0 0.00% 89,440
2025-01-09 2025-01-07 0.804 111,273 +0 0.00% 89,440
2025-01-08 2025-01-06 0.804 111,273 +0 0.00% 89,440
2025-01-07 2025-01-03 0.814 111,273 +0 0.00% 90,558
2025-01-06 2025-01-02 0.814 111,273 +0 0.00% 90,558
2025-01-03 2024-12-31 0.814 111,273 +0 0.00% 90,558
2025-01-02 2024-12-27 0.804 111,273 +0 0.00% 89,440
2024-12-30 2024-12-24 0.794 111,273 +0 0.00% 88,322
2024-12-27 2024-12-20 0.804 111,273 +0 0.00% 89,440
2024-12-23 2024-12-19 0.804 111,273 +0 0.00% 89,440
2024-12-20 2024-12-18 0.804 111,273 +0 0.00% 89,440
2024-12-19 2024-12-17 0.804 111,273 +0 0.00% 89,440
2024-12-18 2024-12-16 0.804 111,273 +0 0.00% 89,440
2024-12-17 2024-12-13 0.804 111,273 +0 0.00% 89,440
2024-12-16 2024-12-12 0.804 111,273 +0 0.00% 89,440
2024-12-13 2024-12-11 0.794 111,273 +0 0.00% 88,322
2024-12-12 2024-12-10 0.804 111,273 +0 0.00% 89,440
2024-12-11 2024-12-09 0.814 111,273 +0 0.00% 90,558
2024-12-10 2024-12-06 0.814 111,273 +0 0.00% 90,558
2024-12-09 2024-12-05 0.814 111,273 +0 0.00% 90,558
2024-12-06 2024-12-04 0.814 111,273 +0 0.00% 90,558
2024-12-05 2024-12-03 0.814 111,273 +0 0.00% 90,558
2024-12-04 2024-12-02 0.814 111,273 +0 0.00% 90,558
2024-12-03 2024-11-29 0.804 111,273 +0 0.00% 89,440
2024-12-02 2024-11-28 0.804 111,273 +0 0.00% 89,440
2024-11-29 2024-11-27 0.814 111,273 +0 0.00% 90,558
2024-11-28 2024-11-26 0.804 111,273 +0 0.00% 89,440
2024-11-27 2024-11-25 0.804 111,273 +0 0.00% 89,440
2024-11-26 2024-11-22 0.804 111,273 +0 0.00% 89,440
2024-11-25 2024-11-21 0.804 111,273 +0 0.00% 89,440
2024-11-22 2024-11-20 0.804 111,273 +0 0.00% 89,440
2024-11-21 2024-11-19 0.804 111,273 +0 0.00% 89,440
2024-11-20 2024-11-18 0.804 111,273 +0 0.00% 89,440
2024-11-19 2024-11-15 0.804 111,273 +0 0.00% 89,440
2024-11-18 2024-11-14 0.814 111,273 +0 0.00% 90,558
2024-11-15 2024-11-13 0.804 111,273 +0 0.00% 89,440
2024-11-14 2024-11-12 0.814 111,273 +0 0.00% 90,558
2024-11-13 2024-11-11 0.814 111,273 +0 0.00% 90,558
2024-11-12 2024-11-08 0.824 111,273 +0 0.00% 91,676
2024-11-11 2024-11-07 0.824 111,273 +0 0.00% 91,676
2024-11-08 2024-11-06 0.824 111,273 +0 0.00% 91,676
2024-11-07 2024-11-05 0.824 111,273 +0 0.00% 91,676
2024-11-06 2024-11-04 0.824 111,273 +0 0.00% 91,676
2024-11-05 2024-11-01 0.824 111,273 +0 0.00% 91,676
2024-11-04 2024-10-31 0.844 111,273 +0 0.00% 93,912
2024-11-01 2024-10-30 0.824 111,273 +0 0.00% 91,676
2024-10-31 2024-10-29 0.814 111,273 +0 0.00% 90,558
2024-10-30 2024-10-28 0.834 111,273 +0 0.00% 92,794
2024-10-29 2024-10-25 0.824 111,273 +0 0.00% 91,676
2024-10-28 2024-10-24 0.834 111,273 +0 0.00% 92,794
2024-10-25 2024-10-23 0.844 111,273 +0 0.00% 93,912
2024-10-24 2024-10-22 0.834 111,273 +0 0.00% 92,794
2024-10-23 2024-10-21 0.824 111,273 +0 0.00% 91,676
2024-10-22 2024-10-18 0.824 111,273 +0 0.00% 91,676
2024-10-21 2024-10-17 0.814 111,273 +0 0.00% 90,558
2024-10-18 2024-10-16 0.824 111,273 +0 0.00% 91,676
2024-10-17 2024-10-15 0.824 111,273 +0 0.00% 91,676
2024-10-16 2024-10-14 0.824 111,273 +0 0.00% 91,676
2024-10-15 2024-10-10 0.824 111,273 +0 0.00% 91,676
2024-10-14 2024-10-09 0.824 111,273 +0 0.00% 91,676
2024-10-10 2024-10-08 0.824 111,273 +0 0.00% 91,676
2024-10-09 2024-10-07 0.834 111,273 +0 0.00% 92,794
2024-10-08 2024-10-04 0.824 111,273 +0 0.00% 91,676
2024-10-07 2024-10-03 0.824 111,273 +0 0.00% 91,676
2024-10-04 2024-10-02 0.814 111,273 +0 0.00% 90,558
2024-10-03 2024-09-30 0.804 111,273 +0 0.00% 89,440
2024-10-02 2024-09-27 0.824 111,273 +0 0.00% 91,676
2024-09-30 2024-09-26 0.854 111,273 +0 0.00% 95,030
2024-09-27 2024-09-25 0.844 111,273 +0 0.00% 93,912
2024-09-26 2024-09-24 0.844 111,273 +0 0.00% 93,912
2024-09-25 2024-09-23 0.834 111,273 +0 0.00% 92,794
2024-09-24 2024-09-20 0.804 111,273 +0 0.00% 89,440
2024-09-23 2024-09-19 0.804 111,273 +0 0.00% 89,440
2024-09-20 2024-09-17 0.804 111,273 +0 0.00% 89,440
2024-09-19 2024-09-16 0.804 111,273 +0 0.00% 89,440
2024-09-17 2024-09-13 0.804 111,273 +0 0.00% 89,440
2024-09-16 2024-09-12 0.804 111,273 +0 0.00% 89,440
2024-09-13 2024-09-11 0.804 111,273 +0 0.00% 89,440
2024-09-12 2024-09-10 0.804 111,273 +0 0.00% 89,440
2024-09-11 2024-09-09 0.824 111,273 +0 0.00% 91,676
2024-09-10 2024-09-05 0.814 111,273 +0 0.00% 90,558
2024-09-09 2024-09-04 0.824 111,273 +0 0.00% 91,676
2024-09-05 2024-09-03 0.824 111,273 +0 0.00% 91,676
2024-09-04 2024-09-02 0.814 111,273 +0 0.00% 90,558
2024-09-03 2024-08-30 0.814 111,273 +0 0.00% 90,558
2024-09-02 2024-08-29 0.824 111,273 +0 0.00% 91,676
2024-08-30 2024-08-28 0.824 111,273 +0 0.00% 91,676
2024-08-29 2024-08-27 0.844 111,273 +0 0.00% 93,912
2024-08-28 2024-08-26 0.834 111,273 +0 0.00% 92,794
2024-08-27 2024-08-23 0.824 111,273 +0 0.00% 91,676
2024-08-26 2024-08-22 0.824 111,273 +0 0.00% 91,676
2024-08-23 2024-08-21 0.814 111,273 +0 0.00% 90,558
2024-08-22 2024-08-20 0.814 111,273 +0 0.00% 90,558
2024-08-21 2024-08-19 0.824 111,273 +0 0.00% 91,676
2024-08-20 2024-08-16 0.814 111,273 +0 0.00% 90,558
2024-08-19 2024-08-15 0.814 111,273 +0 0.00% 90,558
2024-08-16 2024-08-14 0.814 111,273 +0 0.00% 90,558
2024-08-15 2024-08-13 0.824 111,273 +0 0.00% 91,676
2024-08-14 2024-08-12 0.824 111,273 +0 0.00% 91,676
2024-08-13 2024-08-09 0.814 111,273 +0 0.00% 90,558
2024-08-12 2024-08-08 0.834 111,273 +0 0.00% 92,794
2024-08-09 2024-08-07 0.834 111,273 +0 0.00% 92,794
2024-08-08 2024-08-06 0.844 111,273 +0 0.00% 93,912
2024-08-07 2024-08-05 0.839 111,273 +0 0.00% 93,357
2024-08-06 2024-08-02 0.849 111,273 +671 0.00% 94,481
2024-08-05 2024-08-01 0.849 110,602 +0 0.00% 93,912
2024-08-02 2024-07-31 0.859 110,602 +0 0.00% 95,030
2024-08-01 2024-07-30 0.859 110,602 +0 0.00% 95,030
2024-07-31 2024-07-29 0.849 110,602 +0 0.00% 93,912
2024-07-30 2024-07-26 0.849 110,602 +0 0.00% 93,912
2024-07-29 2024-07-25 0.849 110,602 +0 0.00% 93,912
2024-07-26 2024-07-24 0.849 110,602 +0 0.00% 93,912
2024-07-25 2024-07-23 0.859 110,602 +0 0.00% 95,030
2024-07-24 2024-07-22 0.859 110,602 +0 0.00% 95,030
2024-07-23 2024-07-19 0.849 110,602 +0 0.00% 93,912
2024-07-22 2024-07-18 0.849 110,602 +0 0.00% 93,912
2024-07-19 2024-07-17 0.859 110,602 +0 0.00% 95,030
2024-07-18 2024-07-16 0.859 110,602 +0 0.00% 95,030
2024-07-17 2024-07-15 0.859 110,602 +0 0.00% 95,030
2024-07-16 2024-07-12 0.859 110,602 +0 0.00% 95,030
2024-07-15 2024-07-11 0.839 110,602 +0 0.00% 92,794
2024-07-12 2024-07-10 0.849 110,602 +0 0.00% 93,912
2024-07-11 2024-07-09 0.849 110,602 +0 0.00% 93,912
2024-07-10 2024-07-08 0.849 110,602 +0 0.00% 93,912
2024-07-09 2024-07-05 0.849 110,602 +0 0.00% 93,912
2024-07-08 2024-07-04 0.859 110,602 +0 0.00% 95,030
2024-07-05 2024-07-03 0.859 110,602 +0 0.00% 95,030
2024-07-04 2024-07-02 0.859 110,602 +0 0.00% 95,030
2024-07-03 2024-06-28 0.869 110,602 +0 0.00% 96,148
2024-07-02 2024-06-27 0.859 110,602 +0 0.00% 95,030
2024-06-28 2024-06-26 0.859 110,602 +0 0.00% 95,030
2024-06-27 2024-06-25 0.849 110,602 +0 0.00% 93,912
2024-06-26 2024-06-24 0.829 110,602 +0 0.00% 91,676
2024-06-25 2024-06-21 0.819 110,602 +0 0.00% 90,558
2024-06-24 2024-06-20 0.819 110,602 +0 0.00% 90,558
2024-06-21 2024-06-19 0.819 110,602 +0 0.00% 90,558
2024-06-20 2024-06-18 0.819 110,602 +0 0.00% 90,558
2024-06-19 2024-06-17 0.829 110,602 +0 0.00% 91,676
2024-06-18 2024-06-14 0.819 110,602 +0 0.00% 90,558
2024-06-17 2024-06-13 0.809 110,602 +0 0.00% 89,440
2024-06-14 2024-06-12 0.809 110,602 +0 0.00% 89,440
2024-06-13 2024-06-11 0.809 110,602 +0 0.00% 89,440
2024-06-12 2024-06-07 0.809 110,602 +0 0.00% 89,440
2024-06-11 2024-06-06 0.799 110,602 +0 0.00% 88,322
2024-06-07 2024-06-05 0.809 110,602 +0 0.00% 89,440
2024-06-06 2024-06-04 0.819 110,602 +0 0.00% 90,558
2024-06-05 2024-06-03 0.819 110,602 +0 0.00% 90,558
2024-06-04 2024-05-31 0.819 110,602 +0 0.00% 90,558
2024-06-03 2024-05-30 0.819 110,602 +0 0.00% 90,558
2024-05-31 2024-05-29 0.809 110,602 +0 0.00% 89,440
2024-05-30 2024-05-28 0.799 110,602 +0 0.00% 88,322
2024-05-29 2024-05-27 0.819 110,602 +0 0.00% 90,558
2024-05-28 2024-05-24 0.809 110,602 +0 0.00% 89,440
2024-05-27 2024-05-23 0.809 110,602 +0 0.00% 89,440
2024-05-24 2024-05-22 0.809 110,602 +0 0.00% 89,440
2024-05-23 2024-05-21 0.809 110,602 +0 0.00% 89,440
2024-05-22 2024-05-20 0.809 110,602 +0 0.00% 89,440
2024-05-21 2024-05-17 0.809 110,602 +0 0.00% 89,440
2024-05-20 2024-05-16 0.809 110,602 +0 0.00% 89,440
2024-05-17 2024-05-14 0.809 110,602 +0 0.00% 89,440
2024-05-16 2024-05-13 0.809 110,602 +0 0.00% 89,440
2024-05-14 2024-05-10 0.809 110,602 +0 0.00% 89,440
2024-05-13 2024-05-09 0.849 110,602 +0 0.00% 93,912
2024-05-10 2024-05-08 0.829 110,602 +0 0.00% 91,676
2024-05-09 2024-05-07 0.819 110,602 +0 0.00% 90,558
2024-05-08 2024-05-06 0.799 110,602 +0 0.00% 88,322
2024-05-07 2024-05-03 0.809 110,602 +0 0.00% 89,440
2024-05-06 2024-05-02 0.809 110,602 +0 0.00% 89,440
2024-05-03 2024-04-30 0.799 110,602 +0 0.00% 88,322
2024-05-02 2024-04-29 0.809 110,602 +0 0.00% 89,440
2024-04-30 2024-04-26 0.809 110,602 +0 0.00% 89,440
2024-04-29 2024-04-25 0.809 110,602 +0 0.00% 89,440
2024-04-26 2024-04-24 0.809 110,602 +0 0.00% 89,440
2024-04-25 2024-04-23 0.809 110,602 +0 0.00% 89,440
2024-04-24 2024-04-22 0.809 110,602 +0 0.00% 89,440
2024-04-23 2024-04-19 0.809 110,602 +0 0.00% 89,440
2024-04-22 2024-04-18 0.829 110,602 +0 0.00% 91,676
2024-04-19 2024-04-17 0.809 110,602 +0 0.00% 89,440
2024-04-18 2024-04-16 0.809 110,602 +0 0.00% 89,440
2024-04-17 2024-04-15 0.809 110,602 +0 0.00% 89,440
2024-04-16 2024-04-12 0.829 110,602 +0 0.00% 91,676
2024-04-15 2024-04-11 0.819 110,602 +0 0.00% 90,558
2024-04-12 2024-04-10 0.829 110,602 +0 0.00% 91,676
2024-04-11 2024-04-09 0.809 110,602 +0 0.00% 89,440
2024-04-10 2024-04-08 0.809 110,602 +0 0.00% 89,440
2024-04-09 2024-04-05 0.809 110,602 +0 0.00% 89,440
2024-04-08 2024-04-03 0.809 110,602 +0 0.00% 89,440
2024-04-05 2024-04-02 0.809 110,602 +0 0.00% 89,440
2024-04-03 2024-03-28 0.819 110,602 +0 0.00% 90,558
2024-04-02 2024-03-27 0.809 110,602 +0 0.00% 89,440
2024-03-28 2024-03-26 0.829 110,602 +0 0.00% 91,676
2024-03-27 2024-03-25 0.829 110,602 +0 0.00% 91,676
2024-03-26 2024-03-22 0.829 110,602 +0 0.00% 91,676
2024-03-25 2024-03-21 0.829 110,602 +0 0.00% 91,676
2024-03-22 2024-03-20 0.829 110,602 +0 0.00% 91,676
2024-03-21 2024-03-19 0.829 110,602 +0 0.00% 91,676
2024-03-20 2024-03-18 0.809 110,602 +0 0.00% 89,440
2024-03-19 2024-03-15 0.809 110,602 +0 0.00% 89,440
2024-03-18 2024-03-14 0.809 110,602 +0 0.00% 89,440
2024-03-15 2024-03-13 0.799 110,602 +0 0.00% 88,322
2024-03-14 2024-03-12 0.809 110,602 +0 0.00% 89,440
2024-03-13 2024-03-11 0.829 110,602 +0 0.00% 91,676
2024-03-12 2024-03-08 0.809 110,602 +0 0.00% 89,440
2024-03-11 2024-03-07 0.809 110,602 +0 0.00% 89,440
2024-03-08 2024-03-06 0.819 110,602 +0 0.00% 90,558
2024-03-07 2024-03-05 0.819 110,602 +0 0.00% 90,558
2024-03-06 2024-03-04 0.819 110,602 +0 0.00% 90,558
2024-03-05 2024-03-01 0.819 110,602 +0 0.00% 90,558
2024-03-04 2024-02-29 0.809 110,602 +0 0.00% 89,440
2024-03-01 2024-02-28 0.819 110,602 +0 0.00% 90,558
2024-02-29 2024-02-27 0.829 110,602 +0 0.00% 91,676
2024-02-28 2024-02-26 0.819 110,602 +0 0.00% 90,558
2024-02-27 2024-02-23 0.819 110,602 +0 0.00% 90,558
2024-02-26 2024-02-22 0.839 110,602 +0 0.00% 92,794
2024-02-23 2024-02-21 0.819 110,602 +0 0.00% 90,558
2024-02-22 2024-02-20 0.819 110,602 +0 0.00% 90,558
2024-02-21 2024-02-19 0.819 110,602 +0 0.00% 90,558
2024-02-20 2024-02-16 0.829 110,602 +0 0.00% 91,676
2024-02-19 2024-02-15 0.829 110,602 +0 0.00% 91,676
2024-02-16 2024-02-14 0.829 110,602 +0 0.00% 91,676
2024-02-15 2024-02-09 0.839 110,602 +0 0.00% 92,794
2024-02-14 2024-02-07 0.839 110,602 +0 0.00% 92,794
2024-02-08 2024-02-06 0.829 110,602 +0 0.00% 91,676
2024-02-07 2024-02-05 0.839 110,602 +0 0.00% 92,794
2024-02-06 2024-02-02 0.849 110,602 +0 0.00% 93,912
2024-02-05 2024-02-01 0.829 110,602 +0 0.00% 91,676
2024-02-02 2024-01-31 0.839 110,602 +0 0.00% 92,794
2024-02-01 2024-01-30 0.839 110,602 +0 0.00% 92,794
2024-01-31 2024-01-29 0.849 110,602 +0 0.00% 93,912
2024-01-30 2024-01-26 0.839 110,602 +0 0.00% 92,794
2024-01-29 2024-01-25 0.839 110,602 +0 0.00% 92,794
2024-01-26 2024-01-24 0.839 110,602 +0 0.00% 92,794
2024-01-25 2024-01-23 0.859 110,602 +0 0.00% 95,030
2024-01-24 2024-01-22 0.829 110,602 +0 0.00% 91,676
2024-01-23 2024-01-19 0.829 110,602 +0 0.00% 91,676
2024-01-22 2024-01-18 0.829 110,602 +0 0.00% 91,676
2024-01-19 2024-01-17 0.829 110,602 +0 0.00% 91,676
2024-01-18 2024-01-16 0.839 110,602 +0 0.00% 92,794
2024-01-17 2024-01-15 0.849 110,602 +0 0.00% 93,912
2024-01-16 2024-01-12 0.829 110,602 +0 0.00% 91,676
2024-01-15 2024-01-11 0.839 110,602 +0 0.00% 92,794
2024-01-12 2024-01-10 0.839 110,602 +0 0.00% 92,794
2024-01-11 2024-01-09 0.829 110,602 +0 0.00% 91,676
2024-01-10 2024-01-08 0.849 110,602 +0 0.00% 93,912
2024-01-09 2024-01-05 0.849 110,602 +0 0.00% 93,912
2024-01-08 2024-01-04 0.849 110,602 +0 0.00% 93,912
2024-01-05 2024-01-03 0.869 110,602 +0 0.00% 96,148
2024-01-04 2024-01-02 0.869 110,602 +0 0.00% 96,148
2024-01-03 2023-12-29 0.859 110,602 +0 0.00% 95,030
2024-01-02 2023-12-28 0.869 110,602 +0 0.00% 96,148
2023-12-29 2023-12-27 0.869 110,602 +0 0.00% 96,148
2023-12-28 2023-12-22 0.869 110,602 +0 0.00% 96,148
2023-12-27 2023-12-21 0.879 110,602 +0 0.00% 97,266
2023-12-22 2023-12-20 0.879 110,602 +0 0.00% 97,266
2023-12-21 2023-12-19 0.879 110,602 +0 0.00% 97,266
2023-12-20 2023-12-18 0.890 110,602 +0 0.00% 98,384
2023-12-19 2023-12-15 0.890 110,602 +0 0.00% 98,384
2023-12-18 2023-12-14 0.910 110,602 +0 0.00% 100,620
2023-12-15 2023-12-13 0.900 110,602 +0 0.00% 99,502
2023-12-14 2023-12-12 0.910 110,602 +0 0.00% 100,620
2023-12-13 2023-12-11 0.900 110,602 +0 0.00% 99,502
2023-12-12 2023-12-08 0.879 110,602 +0 0.00% 97,266
2023-12-11 2023-12-07 0.859 110,602 +0 0.00% 95,030
2023-12-08 2023-12-06 0.859 110,602 +0 0.00% 95,030
2023-12-07 2023-12-05 0.859 110,602 +0 0.00% 95,030
2023-12-06 2023-12-04 0.869 110,602 +0 0.00% 96,148
2023-12-05 2023-12-01 0.869 110,602 +0 0.00% 96,148
2023-12-04 2023-11-30 0.859 110,602 +0 0.00% 95,030
2023-12-01 2023-11-29 0.869 110,602 +0 0.00% 96,148
2023-11-30 2023-11-28 0.910 110,602 +0 0.00% 100,620
2023-11-29 2023-11-27 0.859 110,602 +0 0.00% 95,030
2023-11-28 2023-11-24 0.869 110,602 +0 0.00% 96,148
2023-11-27 2023-11-23 0.890 110,602 +0 0.00% 98,384
2023-11-24 2023-11-22 0.910 110,602 +0 0.00% 100,620
2023-11-23 2023-11-21 0.920 110,602 +0 0.00% 101,738
2023-11-22 2023-11-20 0.920 110,602 +0 0.00% 101,738
2023-11-21 2023-11-17 0.900 110,602 +0 0.00% 99,502
2023-11-20 2023-11-16 0.890 110,602 +0 0.00% 98,384
2023-11-17 2023-11-15 0.859 110,602 +0 0.00% 95,030
2023-11-16 2023-11-14 0.869 110,602 +0 0.00% 96,148
2023-11-15 2023-11-13 0.849 110,602 +0 0.00% 93,912
2023-11-14 2023-11-10 0.839 110,602 +0 0.00% 92,794
2023-11-13 2023-11-09 0.849 110,602 +0 0.00% 93,912
2023-11-10 2023-11-08 0.839 110,602 +0 0.00% 92,794
2023-11-09 2023-11-07 0.849 110,602 +0 0.00% 93,912
2023-11-08 2023-11-06 0.859 110,602 +0 0.00% 95,030
2023-11-07 2023-11-03 0.859 110,602 +0 0.00% 95,030
2023-11-06 2023-11-02 0.849 110,602 +0 0.00% 93,912
2023-11-03 2023-11-01 0.879 110,602 +0 0.00% 97,266
2023-11-02 2023-10-31 0.859 110,602 +0 0.00% 95,030
2023-11-01 2023-10-30 0.869 110,602 +0 0.00% 96,148
2023-10-31 2023-10-27 0.859 110,602 +0 0.00% 95,030
2023-10-30 2023-10-26 0.849 110,602 +0 0.00% 93,912
2023-10-27 2023-10-25 0.849 110,602 +0 0.00% 93,912
2023-10-26 2023-10-24 0.849 110,602 +0 0.00% 93,912
2023-10-25 2023-10-20 0.849 110,602 +0 0.00% 93,912
2023-10-24 2023-10-19 0.849 110,602 +0 0.00% 93,912
2023-10-20 2023-10-18 0.839 110,602 +0 0.00% 92,794
2023-10-19 2023-10-17 0.849 110,602 +0 0.00% 93,912
2023-10-18 2023-10-16 0.859 110,602 +0 0.00% 95,030
2023-10-17 2023-10-13 0.859 110,602 +0 0.00% 95,030
2023-10-16 2023-10-12 0.869 110,602 +0 0.00% 96,148
2023-10-13 2023-10-11 0.859 110,602 +0 0.00% 95,030
2023-10-12 2023-10-10 0.869 110,602 +0 0.00% 96,148
2023-10-11 2023-10-09 0.869 110,602 +0 0.00% 96,148
2023-10-10 2023-10-06 0.869 110,602 +0 0.00% 96,148
2023-10-09 2023-10-05 0.859 110,602 +0 0.00% 95,030
2023-10-06 2023-10-04 0.859 110,602 +0 0.00% 95,030
2023-10-05 2023-10-03 0.869 110,602 +0 0.00% 96,148
2023-10-04 2023-09-29 0.869 110,602 +0 0.00% 96,148
2023-10-03 2023-09-28 0.839 110,602 +0 0.00% 92,794
2023-09-29 2023-09-27 0.859 110,602 +0 0.00% 95,030
2023-09-28 2023-09-26 0.869 110,602 +0 0.00% 96,148
2023-09-27 2023-09-25 0.869 110,602 +0 0.00% 96,148
2023-09-26 2023-09-22 0.879 110,602 +0 0.00% 97,266
2023-09-25 2023-09-21 0.849 110,602 +0 0.00% 93,912
2023-09-22 2023-09-20 0.859 110,602 +0 0.00% 95,030
2023-09-21 2023-09-19 0.869 110,602 +0 0.00% 96,148
2023-09-20 2023-09-18 0.869 110,602 +0 0.00% 96,148
2023-09-19 2023-09-15 0.869 110,602 +0 0.00% 96,148
2023-09-18 2023-09-14 0.890 110,602 +0 0.00% 98,384
2023-09-15 2023-09-13 0.879 110,602 +0 0.00% 97,266
2023-09-14 2023-09-12 0.869 110,602 +0 0.00% 96,148
2023-09-13 2023-09-11 0.879 110,602 +0 0.00% 97,266
2023-09-12 2023-09-07 0.890 110,602 +0 0.00% 98,384
2023-09-11 2023-09-06 0.890 110,602 +0 0.00% 98,384
2023-09-07 2023-09-05 0.859 110,602 +0 0.00% 95,030
2023-09-06 2023-09-04 0.869 110,602 +0 0.00% 96,148
2023-09-05 2023-08-31 0.879 110,602 +0 0.00% 97,266
2023-09-04 2023-08-30 0.879 110,602 +0 0.00% 97,266
2023-08-31 2023-08-29 0.890 110,602 +0 0.00% 98,384
2023-08-30 2023-08-28 0.879 110,602 +0 0.00% 97,266
2023-08-29 2023-08-25 0.879 110,602 +0 0.00% 97,266
2023-08-28 2023-08-24 0.890 110,602 +0 0.00% 98,384
2023-08-25 2023-08-23 0.890 110,602 +0 0.00% 98,384
2023-08-24 2023-08-22 0.890 110,602 +0 0.00% 98,384
2023-08-23 2023-08-21 0.890 110,602 +0 0.00% 98,384
2023-08-22 2023-08-18 0.890 110,602 +0 0.00% 98,384
2023-08-21 2023-08-17 0.890 110,602 +0 0.00% 98,384
2023-08-18 2023-08-16 0.900 110,602 +0 0.00% 99,502
2023-08-17 2023-08-15 0.900 110,602 +0 0.00% 99,502
2023-08-16 2023-08-14 0.900 110,602 +0 0.00% 99,502
2023-08-15 2023-08-11 0.910 110,602 +0 0.00% 100,620
2023-08-14 2023-08-10 0.900 110,602 +0 0.00% 99,502
2023-08-11 2023-08-09 0.910 110,602 +0 0.00% 100,620
2023-08-10 2023-08-08 0.910 110,602 +0 0.00% 100,620
2023-08-09 2023-08-07 0.910 110,602 +0 0.00% 100,620
2023-08-08 2023-08-04 0.920 110,602 +0 0.00% 101,738
2023-08-07 2023-08-03 0.910 110,602 +0 0.00% 100,620
2023-08-04 2023-08-02 0.930 110,602 +0 0.00% 102,856
2023-08-03 2023-08-01 0.950 110,602 +0 0.00% 105,092
2023-08-02 2023-07-31 0.910 110,602 +0 0.00% 100,620
2023-08-01 2023-07-28 0.930 110,602 +0 0.00% 102,856
2023-07-31 2023-07-27 0.950 110,602 +0 0.00% 105,092
2023-07-28 2023-07-26 0.930 110,602 +0 0.00% 102,856
2023-07-27 2023-07-25 0.940 110,602 +0 0.00% 103,974
2023-07-26 2023-07-24 0.910 110,602 +0 0.00% 100,620
2023-07-25 2023-07-21 0.910 110,602 +0 0.00% 100,620
2023-07-24 2023-07-20 0.920 110,602 +0 0.00% 101,738
2023-07-21 2023-07-19 0.910 110,602 +0 0.00% 100,620
2023-07-20 2023-07-18 0.879 110,602 +0 0.00% 97,266
2023-07-19 2023-07-14 0.890 110,602 +0 0.00% 98,384
2023-07-18 2023-07-13 0.890 110,602 +0 0.00% 98,384
2023-07-14 2023-07-12 0.890 110,602 +0 0.00% 98,384
2023-07-13 2023-07-11 0.910 110,602 +0 0.00% 100,620
2023-07-12 2023-07-10 0.900 110,602 +0 0.00% 99,502
2023-07-11 2023-07-07 0.890 110,602 +0 0.00% 98,384
2023-07-10 2023-07-06 0.890 110,602 +0 0.00% 98,384
2023-07-07 2023-07-05 0.900 110,602 +0 0.00% 99,502
2023-07-06 2023-07-04 0.900 110,602 +0 0.00% 99,502
2023-07-05 2023-07-03 0.910 110,602 +0 0.00% 100,620
2023-07-04 2023-06-30 0.930 110,602 +0 0.00% 102,856
2023-07-03 2023-06-29 0.920 110,602 +0 0.00% 101,738
2023-06-30 2023-06-28 0.930 110,602 +0 0.00% 102,856
2023-06-29 2023-06-27 0.920 110,602 +0 0.00% 101,738
2023-06-28 2023-06-26 0.905 110,602 +0 0.00% 100,064
2023-06-27 2023-06-23 0.884 110,602 +621 0.00% 97,815
2023-06-26 2023-06-21 0.905 109,981 +0 0.00% 99,502
2023-06-23 2023-06-20 0.895 109,981 +0 0.00% 98,384
2023-06-21 2023-06-19 0.915 109,981 +0 0.00% 100,620
2023-06-20 2023-06-16 0.925 109,981 +0 0.00% 101,738
2023-06-19 2023-06-15 0.905 109,981 +0 0.00% 99,502
2023-06-16 2023-06-14 0.905 109,981 +0 0.00% 99,502
2023-06-15 2023-06-13 0.895 109,981 +0 0.00% 98,384
2023-06-14 2023-06-12 0.895 109,981 +0 0.00% 98,384
2023-06-13 2023-06-09 0.884 109,981 +0 0.00% 97,266
2023-06-12 2023-06-08 0.884 109,981 +0 0.00% 97,266
2023-06-09 2023-06-07 0.895 109,981 +0 0.00% 98,384
2023-06-08 2023-06-06 0.884 109,981 +0 0.00% 97,266
2023-06-07 2023-06-05 0.884 109,981 +0 0.00% 97,266
2023-06-06 2023-06-02 0.895 109,981 +0 0.00% 98,384
2023-06-05 2023-06-01 0.905 109,981 +0 0.00% 99,502
2023-06-02 2023-05-31 0.915 109,981 +0 0.00% 100,620
2023-06-01 2023-05-30 0.874 109,981 +0 0.00% 96,148
2023-05-31 2023-05-29 0.874 109,981 +0 0.00% 96,148
2023-05-30 2023-05-25 0.884 109,981 +0 0.00% 97,266
2023-05-29 2023-05-24 0.925 109,981 +0 0.00% 101,738
2023-05-25 2023-05-23 0.884 109,981 +0 0.00% 97,266
2023-05-24 2023-05-22 0.895 109,981 +0 0.00% 98,384
2023-05-23 2023-05-19 0.905 109,981 +0 0.00% 99,502
2023-05-22 2023-05-18 0.915 109,981 +0 0.00% 100,620
2023-05-19 2023-05-17 0.905 109,981 +0 0.00% 99,502
2023-05-18 2023-05-16 0.905 109,981 +0 0.00% 99,502
2023-05-17 2023-05-15 0.935 109,981 +0 0.00% 102,856
2023-05-16 2023-05-12 0.935 109,981 +0 0.00% 102,856
2023-05-15 2023-05-11 0.915 109,981 +0 0.00% 100,620
2023-05-12 2023-05-10 0.925 109,981 +0 0.00% 101,738
2023-05-11 2023-05-09 0.935 109,981 +0 0.00% 102,856
2023-05-10 2023-05-08 0.925 109,981 +0 0.00% 101,738
2023-05-09 2023-05-05 0.935 109,981 +0 0.00% 102,856
2023-05-08 2023-05-04 0.945 109,981 +0 0.00% 103,974
2023-05-05 2023-05-03 0.945 109,981 +0 0.00% 103,974
2023-05-04 2023-05-02 0.966 109,981 +0 0.00% 106,210
2023-05-03 2023-04-28 0.945 109,981 +0 0.00% 103,974
2023-05-02 2023-04-27 0.935 109,981 +0 0.00% 102,856
2023-04-28 2023-04-26 0.945 109,981 +0 0.00% 103,974
2023-04-27 2023-04-25 0.986 109,981 +0 0.00% 108,446
2023-04-26 2023-04-24 0.966 109,981 +0 0.00% 106,210
2023-04-25 2023-04-21 0.956 109,981 +0 0.00% 105,092
2023-04-24 2023-04-20 0.966 109,981 +0 0.00% 106,210
2023-04-21 2023-04-19 0.966 109,981 +0 0.00% 106,210
2023-04-20 2023-04-18 0.976 109,981 +0 0.00% 107,328
2023-04-19 2023-04-17 0.976 109,981 +0 0.00% 107,328
2023-04-18 2023-04-14 0.966 109,981 +0 0.00% 106,210
2023-04-17 2023-04-13 0.935 109,981 +0 0.00% 102,856
2023-04-14 2023-04-12 0.945 109,981 +0 0.00% 103,974
2023-04-13 2023-04-11 0.935 109,981 +0 0.00% 102,856
2023-04-12 2023-04-06 0.874 109,981 +0 0.00% 96,148
2023-04-11 2023-04-04 0.874 109,981 +0 0.00% 96,148
2023-04-06 2023-04-03 0.874 109,981 +0 0.00% 96,148
2023-04-04 2023-03-31 0.874 109,981 +0 0.00% 96,148
2023-04-03 2023-03-30 0.874 109,981 +0 0.00% 96,148
2023-03-31 2023-03-29 0.895 109,981 +0 0.00% 98,384
2023-03-30 2023-03-28 0.884 109,981 +0 0.00% 97,266
2023-03-29 2023-03-27 0.874 109,981 +0 0.00% 96,148
2023-03-28 2023-03-24 0.884 109,981 +0 0.00% 97,266
2023-03-27 2023-03-23 0.895 109,981 +0 0.00% 98,384
2023-03-24 2023-03-22 0.884 109,981 +0 0.00% 97,266
2023-03-23 2023-03-21 0.895 109,981 +0 0.00% 98,384
2023-03-22 2023-03-20 0.884 109,981 +0 0.00% 97,266
2023-03-21 2023-03-17 0.874 109,981 +0 0.00% 96,148
2023-03-20 2023-03-16 0.874 109,981 +0 0.00% 96,148
2023-03-17 2023-03-15 0.915 109,981 +0 0.00% 100,620
2023-03-16 2023-03-14 0.905 109,981 +0 0.00% 99,502
2023-03-15 2023-03-13 0.915 109,981 +0 0.00% 100,620
2023-03-14 2023-03-10 0.915 109,981 +0 0.00% 100,620
2023-03-13 2023-03-09 0.935 109,981 +0 0.00% 102,856
2023-03-10 2023-03-08 0.895 109,981 +0 0.00% 98,384
2023-03-09 2023-03-07 0.905 109,981 +0 0.00% 99,502
2023-03-08 2023-03-06 0.895 109,981 +0 0.00% 98,384
2023-03-07 2023-03-03 0.895 109,981 +0 0.00% 98,384
2023-03-06 2023-03-02 0.884 109,981 +0 0.00% 97,266
2023-03-03 2023-03-01 0.844 109,981 +0 0.00% 92,794
2023-03-02 2023-02-28 0.844 109,981 +0 0.00% 92,794
2023-03-01 2023-02-27 0.864 109,981 +0 0.00% 95,030
2023-02-28 2023-02-24 0.874 109,981 +0 0.00% 96,148
2023-02-27 2023-02-23 0.884 109,981 +0 0.00% 97,266
2023-02-24 2023-02-22 0.884 109,981 +0 0.00% 97,266
2023-02-23 2023-02-21 0.874 109,981 +0 0.00% 96,148
2023-02-22 2023-02-20 0.864 109,981 +0 0.00% 95,030
2023-02-21 2023-02-17 0.864 109,981 +0 0.00% 95,030
2023-02-20 2023-02-16 0.864 109,981 +0 0.00% 95,030
2023-02-17 2023-02-15 0.884 109,981 +0 0.00% 97,266
2023-02-16 2023-02-14 0.874 109,981 +0 0.00% 96,148
2023-02-15 2023-02-13 0.884 109,981 +0 0.00% 97,266
2023-02-14 2023-02-10 0.884 109,981 +0 0.00% 97,266
2023-02-13 2023-02-09 0.884 109,981 +0 0.00% 97,266
2023-02-10 2023-02-08 0.895 109,981 +0 0.00% 98,384
2023-02-09 2023-02-07 0.895 109,981 +0 0.00% 98,384
2023-02-08 2023-02-06 0.895 109,981 +0 0.00% 98,384
2023-02-07 2023-02-03 0.874 109,981 +0 0.00% 96,148
2023-02-06 2023-02-02 0.874 109,981 +0 0.00% 96,148
2023-02-03 2023-02-01 0.864 109,981 +0 0.00% 95,030
2023-02-02 2023-01-31 0.874 109,981 +0 0.00% 96,148
2023-02-01 2023-01-30 0.874 109,981 +0 0.00% 96,148
2023-01-31 2023-01-27 0.895 109,981 +0 0.00% 98,384
2023-01-30 2023-01-26 0.905 109,981 +0 0.00% 99,502
2023-01-27 2023-01-20 0.895 109,981 +0 0.00% 98,384
2023-01-26 2023-01-19 0.884 109,981 +0 0.00% 97,266
2023-01-20 2023-01-18 0.895 109,981 +0 0.00% 98,384
2023-01-19 2023-01-17 0.874 109,981 +0 0.00% 96,148
2023-01-18 2023-01-16 0.874 109,981 +0 0.00% 96,148
2023-01-17 2023-01-13 0.874 109,981 +0 0.00% 96,148
2023-01-16 2023-01-12 0.884 109,981 +0 0.00% 97,266
2023-01-13 2023-01-11 0.884 109,981 +0 0.00% 97,266
2023-01-12 2023-01-10 0.874 109,981 +0 0.00% 96,148
2023-01-11 2023-01-09 0.905 109,981 +0 0.00% 99,502
2023-01-10 2023-01-06 0.905 109,981 +0 0.00% 99,502
2023-01-09 2023-01-05 0.895 109,981 +0 0.00% 98,384
2023-01-06 2023-01-04 0.905 109,981 +0 0.00% 99,502
2023-01-05 2023-01-03 0.905 109,981 +0 0.00% 99,502
2023-01-04 2022-12-30 0.905 109,981 +0 0.00% 99,502
2023-01-03 2022-12-29 0.895 109,981 +0 0.00% 98,384
2022-12-30 2022-12-28 0.895 109,981 +0 0.00% 98,384
2022-12-29 2022-12-23 0.854 109,981 +0 0.00% 93,912
2022-12-28 2022-12-22 0.864 109,981 +0 0.00% 95,030
2022-12-23 2022-12-21 0.874 109,981 +0 0.00% 96,148
2022-12-22 2022-12-20 0.895 109,981 +0 0.00% 98,384
2022-12-21 2022-12-19 0.884 109,981 +0 0.00% 97,266
2022-12-20 2022-12-16 0.884 109,981 +0 0.00% 97,266
2022-12-19 2022-12-15 0.884 109,981 +0 0.00% 97,266
2022-12-16 2022-12-14 0.905 109,981 +0 0.00% 99,502
2022-12-15 2022-12-13 0.915 109,981 +0 0.00% 100,620
2022-12-14 2022-12-12 0.905 109,981 +0 0.00% 99,502
2022-12-13 2022-12-09 0.925 109,981 +0 0.00% 101,738
2022-12-12 2022-12-08 0.915 109,981 +0 0.00% 100,620
2022-12-09 2022-12-07 0.874 109,981 +0 0.00% 96,148
2022-12-08 2022-12-06 0.874 109,981 +0 0.00% 96,148
2022-12-07 2022-12-05 0.874 109,981 +0 0.00% 96,148
2022-12-06 2022-12-02 0.905 109,981 +0 0.00% 99,502
2022-12-05 2022-12-01 0.935 109,981 +0 0.00% 102,856
2022-12-02 2022-11-30 0.895 109,981 +0 0.00% 98,384
2022-12-01 2022-11-29 0.895 109,981 +0 0.00% 98,384
2022-11-30 2022-11-28 0.925 109,981 +0 0.00% 101,738
2022-11-29 2022-11-25 0.915 109,981 +0 0.00% 100,620
2022-11-28 2022-11-24 0.935 109,981 +0 0.00% 102,856
2022-11-25 2022-11-23 0.874 109,981 +0 0.00% 96,148
2022-11-24 2022-11-22 0.874 109,981 +0 0.00% 96,148
2022-11-23 2022-11-21 0.884 109,981 +0 0.00% 97,266
2022-11-22 2022-11-18 0.884 109,981 +0 0.00% 97,266
2022-11-21 2022-11-17 0.884 109,981 +0 0.00% 97,266
2022-11-18 2022-11-16 0.895 109,981 +0 0.00% 98,384
2022-11-17 2022-11-15 0.895 109,981 +0 0.00% 98,384
2022-11-16 2022-11-14 0.915 109,981 +0 0.00% 100,620
2022-11-15 2022-11-11 0.905 109,981 +0 0.00% 99,502
2022-11-14 2022-11-10 0.905 109,981 +0 0.00% 99,502
2022-11-11 2022-11-09 0.915 109,981 +0 0.00% 100,620
2022-11-10 2022-11-08 0.915 109,981 +0 0.00% 100,620
2022-11-09 2022-11-07 0.915 109,981 +0 0.00% 100,620
2022-11-08 2022-11-04 0.905 109,981 +0 0.00% 99,502
2022-11-07 2022-11-03 0.884 109,981 +0 0.00% 97,266
2022-11-04 2022-11-02 0.905 109,981 +0 0.00% 99,502
2022-11-03 2022-11-01 0.895 109,981 +0 0.00% 98,384
2022-11-02 2022-10-31 0.884 109,981 +0 0.00% 97,266
2022-11-01 2022-10-28 0.915 109,981 +0 0.00% 100,620
2022-10-31 2022-10-27 0.925 109,981 +0 0.00% 101,738
2022-10-28 2022-10-26 0.915 109,981 +0 0.00% 100,620
2022-10-27 2022-10-25 0.915 109,981 +0 0.00% 100,620
2022-10-26 2022-10-24 0.915 109,981 +0 0.00% 100,620
2022-10-25 2022-10-21 0.915 109,981 +0 0.00% 100,620
2022-10-24 2022-10-20 0.945 109,981 +0 0.00% 103,974
2022-10-21 2022-10-19 0.945 109,981 +0 0.00% 103,974
2022-10-20 2022-10-18 0.935 109,981 +0 0.00% 102,856
2022-10-19 2022-10-17 0.915 109,981 +0 0.00% 100,620
2022-10-18 2022-10-14 0.915 109,981 +0 0.00% 100,620
2022-10-17 2022-10-13 0.915 109,981 +0 0.00% 100,620
2022-10-14 2022-10-12 0.966 109,981 +0 0.00% 106,210
2022-10-13 2022-10-11 0.915 109,981 +0 0.00% 100,620
2022-10-12 2022-10-10 0.915 109,981 +0 0.00% 100,620
2022-10-11 2022-10-07 0.935 109,981 +0 0.00% 102,856
2022-10-10 2022-10-06 0.945 109,981 +0 0.00% 103,974
2022-10-07 2022-10-05 0.956 109,981 +0 0.00% 105,092
2022-10-06 2022-10-03 0.945 109,981 +0 0.00% 103,974
2022-10-05 2022-09-30 0.956 109,981 +0 0.00% 105,092
2022-10-03 2022-09-29 0.966 109,981 +0 0.00% 106,210
2022-09-30 2022-09-28 0.976 109,981 +0 0.00% 107,328
2022-09-29 2022-09-27 0.976 109,981 +0 0.00% 107,328
2022-09-28 2022-09-26 0.976 109,981 +0 0.00% 107,328
2022-09-27 2022-09-23 0.986 109,981 +0 0.00% 108,446
2022-09-26 2022-09-22 0.986 109,981 +0 0.00% 108,446
2022-09-23 2022-09-21 1.006 109,981 +0 0.00% 110,682
2022-09-22 2022-09-20 1.027 109,981 +0 0.00% 112,918
2022-09-21 2022-09-19 1.027 109,981 +0 0.00% 112,918
2022-09-20 2022-09-16 1.037 109,981 +0 0.00% 114,036
2022-09-19 2022-09-15 1.047 109,981 +0 0.00% 115,154
2022-09-16 2022-09-14 1.006 109,981 +0 0.00% 110,682
2022-09-15 2022-09-13 1.017 109,981 +0 0.00% 111,800
2022-09-14 2022-09-09 1.006 109,981 +0 0.00% 110,682
2022-09-13 2022-09-08 1.006 109,981 +0 0.00% 110,682
2022-09-09 2022-09-07 1.017 109,981 +0 0.00% 111,800
2022-09-08 2022-09-06 1.017 109,981 +0 0.00% 111,800
2022-09-07 2022-09-05 1.006 109,981 +0 0.00% 110,682
2022-09-06 2022-09-02 0.996 109,981 +0 0.00% 109,564
2022-09-05 2022-09-01 1.006 109,981 +0 0.00% 110,682
2022-09-02 2022-08-31 1.006 109,981 +0 0.00% 110,682
2022-09-01 2022-08-30 1.006 109,981 +0 0.00% 110,682
2022-08-31 2022-08-29 1.017 109,981 +0 0.00% 111,800
2022-08-30 2022-08-26 1.006 109,981 +0 0.00% 110,682
2022-08-29 2022-08-25 1.017 109,981 +0 0.00% 111,800
2022-08-26 2022-08-24 1.017 109,981 +0 0.00% 111,800
2022-08-25 2022-08-23 1.017 109,981 +0 0.00% 111,800
2022-08-24 2022-08-22 1.017 109,981 +0 0.00% 111,800
2022-08-23 2022-08-19 1.017 109,981 +0 0.00% 111,800
2022-08-22 2022-08-18 1.017 109,981 +0 0.00% 111,800
2022-08-19 2022-08-17 1.027 109,981 +0 0.00% 112,918
2022-08-18 2022-08-16 1.027 109,981 +0 0.00% 112,918
2022-08-17 2022-08-15 1.047 109,981 +0 0.00% 115,154
2022-08-16 2022-08-12 1.027 109,981 +0 0.00% 112,918
2022-08-15 2022-08-11 1.017 109,981 +0 0.00% 111,800
2022-08-12 2022-08-10 1.017 109,981 +0 0.00% 111,800
2022-08-11 2022-08-09 1.027 109,981 +0 0.00% 112,918
2022-08-10 2022-08-08 1.067 109,981 +0 0.00% 117,390
2022-08-09 2022-08-05 1.057 109,981 +0 0.00% 116,272
2022-08-08 2022-08-04 1.047 109,981 +0 0.00% 115,154
2022-08-05 2022-08-03 1.027 109,981 +0 0.00% 112,918
2022-08-04 2022-08-02 1.047 109,981 +0 0.00% 115,154
2022-08-03 2022-08-01 1.057 109,981 +0 0.00% 116,272
2022-08-02 2022-07-29 1.078 109,981 +0 0.00% 118,508
2022-08-01 2022-07-28 1.078 109,981 +0 0.00% 118,508
2022-07-29 2022-07-27 1.067 109,981 +0 0.00% 117,390
2022-07-28 2022-07-26 1.078 109,981 +0 0.00% 118,508
2022-07-27 2022-07-25 1.057 109,981 +0 0.00% 116,272
2022-07-26 2022-07-22 1.057 109,981 +0 0.00% 116,272
2022-07-25 2022-07-21 1.067 109,981 +0 0.00% 117,390
2022-07-22 2022-07-20 1.057 109,981 +0 0.00% 116,272
2022-07-21 2022-07-19 1.027 109,981 +0 0.00% 112,918
2022-07-20 2022-07-18 1.027 109,981 +0 0.00% 112,918
2022-07-19 2022-07-15 1.006 109,981 +0 0.00% 110,682
2022-07-18 2022-07-14 1.017 109,981 +0 0.00% 111,800
2022-07-15 2022-07-13 1.017 109,981 +0 0.00% 111,800
2022-07-14 2022-07-12 1.006 109,981 +0 0.00% 110,682
2022-07-13 2022-07-11 1.017 109,981 +0 0.00% 111,800
2022-07-12 2022-07-08 1.017 109,981 +0 0.00% 111,800
2022-07-11 2022-07-07 1.027 109,981 +0 0.00% 112,918
2022-07-08 2022-07-06 1.057 109,981 +0 0.00% 116,272
2022-07-07 2022-07-05 1.067 109,981 +0 0.00% 117,390
2022-07-06 2022-07-04 1.067 109,981 +0 0.00% 117,390
2022-07-05 2022-06-30 1.088 109,981 +0 0.00% 119,626
2022-07-04 2022-06-29 1.078 109,981 +0 0.00% 118,508
2022-06-30 2022-06-28 1.072 109,981 +0 0.00% 117,952
2022-06-29 2022-06-27 1.083 109,981 +524 0.00% 119,075
2022-06-28 2022-06-24 1.072 109,457 +0 0.00% 117,390
2022-06-27 2022-06-23 1.062 109,457 +0 0.00% 116,272
2022-06-24 2022-06-22 1.072 109,457 +0 0.00% 117,390
2022-06-23 2022-06-21 1.062 109,457 +0 0.00% 116,272
2022-06-22 2022-06-20 1.052 109,457 +0 0.00% 115,154
2022-06-21 2022-06-17 1.042 109,457 +0 0.00% 114,036
2022-06-20 2022-06-16 1.042 109,457 +0 0.00% 114,036
2022-06-17 2022-06-15 1.042 109,457 +0 0.00% 114,036
2022-06-16 2022-06-14 1.042 109,457 +0 0.00% 114,036
2022-06-15 2022-06-13 1.032 109,457 +0 0.00% 112,918
2022-06-14 2022-06-10 1.042 109,457 +0 0.00% 114,036
2022-06-13 2022-06-09 1.032 109,457 +0 0.00% 112,918
2022-06-10 2022-06-08 1.042 109,457 +0 0.00% 114,036
2022-06-09 2022-06-07 1.042 109,457 +0 0.00% 114,036
2022-06-08 2022-06-06 1.032 109,457 +0 0.00% 112,918
2022-06-07 2022-06-02 1.042 109,457 +0 0.00% 114,036
2022-06-06 2022-06-01 1.042 109,457 +0 0.00% 114,036
2022-06-02 2022-05-31 1.021 109,457 +0 0.00% 111,800
2022-06-01 2022-05-30 0.981 109,457 +0 0.00% 107,328
2022-05-31 2022-05-27 0.981 109,457 +0 0.00% 107,328
2022-05-30 2022-05-26 0.981 109,457 +0 0.00% 107,328
2022-05-27 2022-05-25 1.011 109,457 +0 0.00% 110,682
2022-05-26 2022-05-24 1.021 109,457 +0 0.00% 111,800
2022-05-25 2022-05-23 1.011 109,457 +0 0.00% 110,682
2022-05-24 2022-05-20 1.011 109,457 +0 0.00% 110,682
2022-05-23 2022-05-19 1.011 109,457 +0 0.00% 110,682
2022-05-20 2022-05-18 1.011 109,457 +0 0.00% 110,682
2022-05-19 2022-05-17 1.011 109,457 +0 0.00% 110,682
2022-05-18 2022-05-16 1.001 109,457 +0 0.00% 109,564
2022-05-17 2022-05-13 1.001 109,457 +0 0.00% 109,564
2022-05-16 2022-05-12 1.001 109,457 +0 0.00% 109,564
2022-05-13 2022-05-11 1.001 109,457 +0 0.00% 109,564
2022-05-12 2022-05-10 1.011 109,457 +0 0.00% 110,682
2022-05-11 2022-05-06 1.021 109,457 +0 0.00% 111,800
2022-05-10 2022-05-05 1.032 109,457 +0 0.00% 112,918
2022-05-06 2022-05-04 1.032 109,457 +0 0.00% 112,918
2022-05-05 2022-05-03 1.032 109,457 +0 0.00% 112,918
2022-05-04 2022-04-29 1.011 109,457 +0 0.00% 110,682
2022-05-03 2022-04-28 0.981 109,457 +0 0.00% 107,328
2022-04-29 2022-04-27 1.001 109,457 +0 0.00% 109,564
2022-04-28 2022-04-26 1.011 109,457 +0 0.00% 110,682
2022-04-27 2022-04-25 1.021 109,457 +0 0.00% 111,800
2022-04-26 2022-04-22 1.042 109,457 +0 0.00% 114,036
2022-04-25 2022-04-21 1.093 109,457 +0 0.00% 119,626
2022-04-22 2022-04-20 1.093 109,457 +0 0.00% 119,626
2022-04-21 2022-04-19 1.083 109,457 +0 0.00% 118,508
2022-04-20 2022-04-14 1.072 109,457 +0 0.00% 117,390
2022-04-19 2022-04-13 1.062 109,457 +0 0.00% 116,272
2022-04-14 2022-04-12 1.072 109,457 +0 0.00% 117,390
2022-04-13 2022-04-11 1.062 109,457 +0 0.00% 116,272
2022-04-12 2022-04-08 1.083 109,457 +0 0.00% 118,508
2022-04-11 2022-04-07 1.093 109,457 +0 0.00% 119,626
2022-04-08 2022-04-06 1.103 109,457 +0 0.00% 120,744
2022-04-07 2022-04-04 1.113 109,457 +0 0.00% 121,862
2022-04-06 2022-04-01 1.072 109,457 +0 0.00% 117,390
2022-04-04 2022-03-31 1.072 109,457 +0 0.00% 117,390
2022-04-01 2022-03-30 1.072 109,457 +0 0.00% 117,390
2022-03-31 2022-03-29 1.052 109,457 +0 0.00% 115,154
2022-03-30 2022-03-28 1.052 109,457 +0 0.00% 115,154
2022-03-29 2022-03-25 1.042 109,457 +0 0.00% 114,036
2022-03-28 2022-03-24 1.052 109,457 +0 0.00% 115,154
2022-03-25 2022-03-23 1.052 109,457 +0 0.00% 115,154
2022-03-24 2022-03-22 1.072 109,457 +0 0.00% 117,390
2022-03-23 2022-03-21 1.062 109,457 +0 0.00% 116,272
2022-03-22 2022-03-18 1.052 109,457 +0 0.00% 115,154
2022-03-21 2022-03-17 1.001 109,457 +0 0.00% 109,564
2022-03-18 2022-03-16 1.042 109,457 +0 0.00% 114,036
2022-03-17 2022-03-15 1.001 109,457 +0 0.00% 109,564
2022-03-16 2022-03-14 1.062 109,457 +0 0.00% 116,272
2022-03-15 2022-03-11 1.083 109,457 +0 0.00% 118,508
2022-03-14 2022-03-10 1.103 109,457 +0 0.00% 120,744
2022-03-11 2022-03-09 1.083 109,457 +0 0.00% 118,508
2022-03-10 2022-03-08 1.124 109,457 +0 0.00% 122,980
2022-03-09 2022-03-07 1.144 109,457 +0 0.00% 125,216
2022-03-08 2022-03-04 1.144 109,457 +0 0.00% 125,216
2022-03-07 2022-03-03 1.144 109,457 +0 0.00% 125,216
2022-03-04 2022-03-02 1.124 109,457 +0 0.00% 122,980
2022-03-03 2022-03-01 1.124 109,457 +0 0.00% 122,980
2022-03-02 2022-02-28 1.093 109,457 +0 0.00% 119,626
2022-03-01 2022-02-25 1.072 109,457 +0 0.00% 117,390
2022-02-28 2022-02-24 1.062 109,457 +0 0.00% 116,272
2022-02-25 2022-02-23 1.093 109,457 +0 0.00% 119,626
2022-02-24 2022-02-22 1.093 109,457 +0 0.00% 119,626
2022-02-23 2022-02-21 1.134 109,457 +0 0.00% 124,098
2022-02-22 2022-02-18 1.124 109,457 +0 0.00% 122,980
2022-02-21 2022-02-17 1.175 109,457 +0 0.00% 128,570
2022-02-18 2022-02-16 1.154 109,457 +0 0.00% 126,334
2022-02-17 2022-02-15 1.083 109,457 +0 0.00% 118,508
2022-02-16 2022-02-14 1.195 109,457 +0 0.00% 130,806
2022-02-15 2022-02-11 1.113 109,457 +0 0.00% 121,862
2022-02-14 2022-02-10 1.103 109,457 +0 0.00% 120,744
2022-02-11 2022-02-09 1.113 109,457 +0 0.00% 121,862
2022-02-10 2022-02-08 1.093 109,457 +0 0.00% 119,626
2022-02-09 2022-02-07 1.134 109,457 +0 0.00% 124,098
2022-02-08 2022-02-04 1.175 109,457 +0 0.00% 128,570
2022-02-07 2022-01-31 1.083 109,457 +0 0.00% 118,508
2022-02-04 2022-01-27 1.093 109,457 +0 0.00% 119,626
2022-01-28 2022-01-26 1.093 109,457 +0 0.00% 119,626
2022-01-27 2022-01-25 1.113 109,457 +0 0.00% 121,862
2022-01-26 2022-01-24 1.083 109,457 +0 0.00% 118,508
2022-01-25 2022-01-21 1.144 109,457 +0 0.00% 125,216
2022-01-24 2022-01-20 1.175 109,457 +0 0.00% 128,570
2022-01-21 2022-01-19 1.154 109,457 +0 0.00% 126,334
2022-01-20 2022-01-18 1.164 109,457 +0 0.00% 127,452
2022-01-19 2022-01-17 1.226 109,457 +0 0.00% 134,160
2022-01-18 2022-01-14 1.175 109,457 +0 0.00% 128,570
2022-01-17 2022-01-13 1.226 109,457 +0 0.00% 134,160
2022-01-14 2022-01-12 1.113 109,457 +0 0.00% 121,862
2022-01-13 2022-01-11 1.062 109,457 +0 0.00% 116,272
2022-01-12 2022-01-10 1.042 109,457 +0 0.00% 114,036
2022-01-11 2022-01-07 1.032 109,457 +0 0.00% 112,918
2022-01-10 2022-01-06 1.021 109,457 +0 0.00% 111,800
2022-01-07 2022-01-05 1.011 109,457 +0 0.00% 110,682
2022-01-06 2022-01-04 1.001 109,457 +0 0.00% 109,564
2022-01-05 2022-01-03 1.011 109,457 +0 0.00% 110,682
2022-01-04 2021-12-31 1.001 109,457 +0 0.00% 109,564
2022-01-03 2021-12-29 0.991 109,457 +0 0.00% 108,446
2021-12-30 2021-12-28 1.001 109,457 +0 0.00% 109,564
2021-12-29 2021-12-24 0.970 109,457 +0 0.00% 106,210
2021-12-28 2021-12-22 0.981 109,457 +0 0.00% 107,328
2021-12-23 2021-12-21 0.970 109,457 +0 0.00% 106,210
2021-12-22 2021-12-20 0.960 109,457 +0 0.00% 105,092
2021-12-21 2021-12-17 0.960 109,457 +0 0.00% 105,092
2021-12-20 2021-12-16 0.940 109,457 +0 0.00% 102,856
2021-12-17 2021-12-15 0.929 109,457 +0 0.00% 101,738
2021-12-16 2021-12-14 0.929 109,457 +0 0.00% 101,738
2021-12-15 2021-12-13 0.940 109,457 +0 0.00% 102,856
2021-12-14 2021-12-10 0.940 109,457 +0 0.00% 102,856
2021-12-13 2021-12-09 0.929 109,457 +0 0.00% 101,738
2021-12-10 2021-12-08 0.940 109,457 +0 0.00% 102,856
2021-12-09 2021-12-07 0.929 109,457 +0 0.00% 101,738
2021-12-08 2021-12-06 0.919 109,457 +0 0.00% 100,620
2021-12-07 2021-12-03 0.919 109,457 +0 0.00% 100,620
2021-12-06 2021-12-02 0.960 109,457 +0 0.00% 105,092
2021-12-03 2021-12-01 0.960 109,457 +0 0.00% 105,092
2021-12-02 2021-11-30 0.950 109,457 +0 0.00% 103,974
2021-12-01 2021-11-29 0.960 109,457 +0 0.00% 105,092
2021-11-30 2021-11-26 0.960 109,457 +0 0.00% 105,092
2021-11-29 2021-11-25 0.970 109,457 +0 0.00% 106,210
2021-11-26 2021-11-24 0.970 109,457 +0 0.00% 106,210
2021-11-25 2021-11-23 0.970 109,457 +0 0.00% 106,210
2021-11-24 2021-11-22 0.970 109,457 +0 0.00% 106,210
2021-11-23 2021-11-19 0.970 109,457 +0 0.00% 106,210
2021-11-22 2021-11-18 0.970 109,457 +0 0.00% 106,210
2021-11-19 2021-11-17 0.970 109,457 +0 0.00% 106,210
2021-11-18 2021-11-16 0.970 109,457 +0 0.00% 106,210
2021-11-17 2021-11-15 0.970 109,457 +0 0.00% 106,210
2021-11-16 2021-11-12 0.970 109,457 +0 0.00% 106,210
2021-11-15 2021-11-11 0.970 109,457 +0 0.00% 106,210
2021-11-12 2021-11-10 0.970 109,457 +0 0.00% 106,210
2021-11-11 2021-11-09 0.970 109,457 +0 0.00% 106,210
2021-11-10 2021-11-08 0.970 109,457 +0 0.00% 106,210
2021-11-09 2021-11-05 0.960 109,457 +0 0.00% 105,092
2021-11-08 2021-11-04 0.970 109,457 +0 0.00% 106,210
2021-11-05 2021-11-03 0.960 109,457 +0 0.00% 105,092
2021-11-04 2021-11-02 0.970 109,457 +0 0.00% 106,210
2021-11-03 2021-11-01 0.970 109,457 +0 0.00% 106,210
2021-11-02 2021-10-29 0.950 109,457 +0 0.00% 103,974
2021-11-01 2021-10-28 0.950 109,457 +0 0.00% 103,974
2021-10-29 2021-10-27 0.960 109,457 +0 0.00% 105,092
2021-10-28 2021-10-26 0.950 109,457 +0 0.00% 103,974
2021-10-27 2021-10-25 0.950 109,457 +0 0.00% 103,974
2021-10-26 2021-10-22 0.960 109,457 +0 0.00% 105,092
2021-10-25 2021-10-21 0.991 109,457 +0 0.00% 108,446
2021-10-22 2021-10-20 1.001 109,457 +0 0.00% 109,564
2021-10-21 2021-10-19 0.981 109,457 +0 0.00% 107,328
2021-10-20 2021-10-18 0.950 109,457 +0 0.00% 103,974
2021-10-19 2021-10-15 0.970 109,457 +0 0.00% 106,210
2021-10-18 2021-10-12 0.981 109,457 +0 0.00% 107,328
2021-10-15 2021-10-11 0.970 109,457 +0 0.00% 106,210
2021-10-12 2021-10-08 0.940 109,457 +0 0.00% 102,856
2021-10-11 2021-10-07 0.940 109,457 +0 0.00% 102,856
2021-10-08 2021-10-06 0.929 109,457 +0 0.00% 101,738
2021-10-07 2021-10-05 0.940 109,457 +0 0.00% 102,856
2021-10-06 2021-10-04 0.919 109,457 +0 0.00% 100,620
2021-10-05 2021-09-30 0.929 109,457 +0 0.00% 101,738
2021-10-04 2021-09-29 0.919 109,457 +0 0.00% 100,620
2021-09-30 2021-09-28 0.909 109,457 +0 0.00% 99,502
2021-09-29 2021-09-27 0.909 109,457 +0 0.00% 99,502
2021-09-28 2021-09-24 0.919 109,457 +0 0.00% 100,620
2021-09-27 2021-09-23 0.909 109,457 +0 0.00% 99,502
2021-09-24 2021-09-21 0.899 109,457 +0 0.00% 98,384
2021-09-23 2021-09-20 0.899 109,457 +0 0.00% 98,384
2021-09-21 2021-09-17 0.899 109,457 +0 0.00% 98,384
2021-09-20 2021-09-16 0.909 109,457 +0 0.00% 99,502
2021-09-17 2021-09-15 0.909 109,457 +0 0.00% 99,502
2021-09-16 2021-09-14 0.909 109,457 +0 0.00% 99,502
2021-09-15 2021-09-13 0.909 109,457 +0 0.00% 99,502
2021-09-14 2021-09-10 0.909 109,457 +0 0.00% 99,502
2021-09-13 2021-09-09 0.909 109,457 +0 0.00% 99,502
2021-09-10 2021-09-08 0.919 109,457 +0 0.00% 100,620
2021-09-09 2021-09-07 0.929 109,457 +0 0.00% 101,738
2021-09-08 2021-09-06 0.919 109,457 +0 0.00% 100,620
2021-09-07 2021-09-03 0.909 109,457 +0 0.00% 99,502
2021-09-06 2021-09-02 0.899 109,457 +0 0.00% 98,384
2021-09-03 2021-09-01 0.899 109,457 +0 0.00% 98,384
2021-09-02 2021-08-31 0.909 109,457 +0 0.00% 99,502
2021-09-01 2021-08-30 0.919 109,457 +0 0.00% 100,620
2021-08-31 2021-08-27 0.909 109,457 +0 0.00% 99,502
2021-08-30 2021-08-26 0.929 109,457 +0 0.00% 101,738
2021-08-27 2021-08-25 0.919 109,457 +0 0.00% 100,620
2021-08-26 2021-08-24 0.919 109,457 +0 0.00% 100,620
2021-08-25 2021-08-23 0.919 109,457 +0 0.00% 100,620
2021-08-24 2021-08-20 0.899 109,457 +0 0.00% 98,384
2021-08-23 2021-08-19 0.909 109,457 +0 0.00% 99,502
2021-08-20 2021-08-18 0.909 109,457 +0 0.00% 99,502
2021-08-19 2021-08-17 0.899 109,457 +0 0.00% 98,384
2021-08-18 2021-08-16 0.909 109,457 +0 0.00% 99,502
2021-08-17 2021-08-13 0.909 109,457 +0 0.00% 99,502
2021-08-16 2021-08-12 0.909 109,457 +0 0.00% 99,502
2021-08-13 2021-08-11 0.919 109,457 +0 0.00% 100,620
2021-08-12 2021-08-10 0.919 109,457 +0 0.00% 100,620
2021-08-11 2021-08-09 0.919 109,457 +0 0.00% 100,620
2021-08-10 2021-08-06 0.909 109,457 +0 0.00% 99,502
2021-08-09 2021-08-05 0.919 109,457 +0 0.00% 100,620
2021-08-06 2021-08-04 0.919 109,457 +0 0.00% 100,620
2021-08-05 2021-08-03 0.909 109,457 +0 0.00% 99,502
2021-08-04 2021-08-02 0.919 109,457 +0 0.00% 100,620
2021-08-03 2021-07-30 0.909 109,457 +0 0.00% 99,502
2021-08-02 2021-07-29 0.889 109,457 +0 0.00% 97,266
2021-07-30 2021-07-28 0.878 109,457 +0 0.00% 96,148
2021-07-29 2021-07-27 0.868 109,457 +0 0.00% 95,030
2021-07-28 2021-07-26 0.889 109,457 +0 0.00% 97,266
2021-07-27 2021-07-23 0.909 109,457 +0 0.00% 99,502
2021-07-26 2021-07-22 0.909 109,457 +0 0.00% 99,502
2021-07-23 2021-07-21 0.929 109,457 +0 0.00% 101,738
2021-07-22 2021-07-20 0.919 109,457 +0 0.00% 100,620
2021-07-21 2021-07-19 0.899 109,457 +0 0.00% 98,384
2021-07-20 2021-07-16 0.919 109,457 +0 0.00% 100,620
2021-07-19 2021-07-15 0.909 109,457 +0 0.00% 99,502
2021-07-16 2021-07-14 0.889 109,457 +0 0.00% 97,266
2021-07-15 2021-07-13 0.909 109,457 +0 0.00% 99,502
2021-07-14 2021-07-12 0.909 109,457 +0 0.00% 99,502
2021-07-13 2021-07-09 0.909 109,457 +0 0.00% 99,502
2021-07-12 2021-07-08 0.889 109,457 +0 0.00% 97,266
2021-07-09 2021-07-07 0.899 109,457 +0 0.00% 98,384
2021-07-08 2021-07-06 0.909 109,457 +0 0.00% 99,502
2021-07-07 2021-07-05 0.919 109,457 +0 0.00% 100,620
2021-07-06 2021-07-02 0.929 109,457 +0 0.00% 101,738
2021-07-05 2021-06-30 0.919 109,457 +0 0.00% 100,620
2021-07-02 2021-06-29 0.919 109,457 +0 0.00% 100,620
2021-06-30 2021-06-28 0.935 109,457 +0 0.00% 102,300
2021-06-29 2021-06-25 0.924 109,457 +601 0.00% 101,176
2021-06-28 2021-06-24 0.914 108,856 +0 0.00% 99,502
2021-06-25 2021-06-23 0.924 108,856 +0 0.00% 100,620
2021-06-24 2021-06-22 0.924 108,856 +0 0.00% 100,620
2021-06-23 2021-06-21 0.904 108,856 +0 0.00% 98,384
2021-06-22 2021-06-18 0.873 108,856 +0 0.00% 95,030
2021-06-21 2021-06-17 0.873 108,856 +0 0.00% 95,030
2021-06-18 2021-06-16 0.863 108,856 +0 0.00% 93,912
2021-06-17 2021-06-15 0.873 108,856 +0 0.00% 95,030
2021-06-16 2021-06-11 0.863 108,856 +0 0.00% 93,912
2021-06-15 2021-06-10 0.873 108,856 +0 0.00% 95,030
2021-06-11 2021-06-09 0.863 108,856 +0 0.00% 93,912
2021-06-10 2021-06-08 0.873 108,856 +0 0.00% 95,030
2021-06-09 2021-06-07 0.873 108,856 +0 0.00% 95,030
2021-06-08 2021-06-04 0.863 108,856 +0 0.00% 93,912
2021-06-07 2021-06-03 0.863 108,856 +0 0.00% 93,912
2021-06-04 2021-06-02 0.863 108,856 +0 0.00% 93,912
2021-06-03 2021-06-01 0.863 108,856 +0 0.00% 93,912
2021-06-02 2021-05-31 0.863 108,856 +0 0.00% 93,912
2021-06-01 2021-05-28 0.873 108,856 +0 0.00% 95,030
2021-05-31 2021-05-27 0.863 108,856 +0 0.00% 93,912
2021-05-28 2021-05-26 0.873 108,856 +0 0.00% 95,030
2021-05-27 2021-05-25 0.873 108,856 +0 0.00% 95,030
2021-05-26 2021-05-24 0.863 108,856 +0 0.00% 93,912
2021-05-25 2021-05-21 0.873 108,856 +0 0.00% 95,030
2021-05-24 2021-05-20 0.873 108,856 +0 0.00% 95,030
2021-05-21 2021-05-18 0.863 108,856 +0 0.00% 93,912
2021-05-20 2021-05-17 0.873 108,856 +0 0.00% 95,030
2021-05-18 2021-05-14 0.873 108,856 +0 0.00% 95,030
2021-05-17 2021-05-13 0.863 108,856 +0 0.00% 93,912
2021-05-14 2021-05-12 0.873 108,856 +0 0.00% 95,030
2021-05-13 2021-05-11 0.863 108,856 +0 0.00% 93,912
2021-05-12 2021-05-10 0.863 108,856 +0 0.00% 93,912
2021-05-11 2021-05-07 0.873 108,856 +0 0.00% 95,030
2021-05-10 2021-05-06 0.863 108,856 +0 0.00% 93,912
2021-05-07 2021-05-05 0.863 108,856 +0 0.00% 93,912
2021-05-06 2021-05-04 0.863 108,856 +0 0.00% 93,912
2021-05-05 2021-05-03 0.873 108,856 +0 0.00% 95,030
2021-05-04 2021-04-30 0.863 108,856 +0 0.00% 93,912
2021-05-03 2021-04-29 0.863 108,856 +0 0.00% 93,912
2021-04-30 2021-04-28 0.852 108,856 +0 0.00% 92,794
2021-04-29 2021-04-27 0.863 108,856 +0 0.00% 93,912
2021-04-28 2021-04-26 0.863 108,856 +0 0.00% 93,912
2021-04-27 2021-04-23 0.863 108,856 +0 0.00% 93,912
2021-04-26 2021-04-22 0.873 108,856 +0 0.00% 95,030
2021-04-23 2021-04-21 0.863 108,856 +0 0.00% 93,912
2021-04-22 2021-04-20 0.863 108,856 +0 0.00% 93,912
2021-04-21 2021-04-19 0.873 108,856 +0 0.00% 95,030
2021-04-20 2021-04-16 0.873 108,856 +0 0.00% 95,030
2021-04-19 2021-04-15 0.863 108,856 +0 0.00% 93,912
2021-04-16 2021-04-14 0.863 108,856 +0 0.00% 93,912
2021-04-15 2021-04-13 0.873 108,856 +0 0.00% 95,030
2021-04-14 2021-04-12 0.873 108,856 +0 0.00% 95,030
2021-04-13 2021-04-09 0.873 108,856 +0 0.00% 95,030
2021-04-12 2021-04-08 0.873 108,856 +0 0.00% 95,030
2021-04-09 2021-04-07 0.873 108,856 +0 0.00% 95,030
2021-04-08 2021-04-01 0.873 108,856 +0 0.00% 95,030
2021-04-07 2021-03-31 0.873 108,856 +0 0.00% 95,030
2021-04-01 2021-03-30 0.873 108,856 +0 0.00% 95,030
2021-03-31 2021-03-29 0.873 108,856 +0 0.00% 95,030
2021-03-30 2021-03-26 0.873 108,856 +0 0.00% 95,030
2021-03-29 2021-03-25 0.863 108,856 +0 0.00% 93,912
2021-03-26 2021-03-24 0.863 108,856 +0 0.00% 93,912
2021-03-25 2021-03-23 0.873 108,856 +0 0.00% 95,030
2021-03-24 2021-03-22 0.894 108,856 +0 0.00% 97,266
2021-03-23 2021-03-19 0.894 108,856 +0 0.00% 97,266
2021-03-22 2021-03-18 0.914 108,856 +0 0.00% 99,502
2021-03-19 2021-03-17 0.904 108,856 +0 0.00% 98,384
2021-03-18 2021-03-16 0.924 108,856 +0 0.00% 100,620
2021-03-17 2021-03-15 0.945 108,856 +0 0.00% 102,856
2021-03-16 2021-03-12 0.935 108,856 +0 0.00% 101,738
2021-03-15 2021-03-11 0.945 108,856 +0 0.00% 102,856
2021-03-12 2021-03-10 0.935 108,856 +0 0.00% 101,738
2021-03-11 2021-03-09 0.914 108,856 +0 0.00% 99,502
2021-03-10 2021-03-08 0.924 108,856 +0 0.00% 100,620
2021-03-09 2021-03-05 0.945 108,856 +0 0.00% 102,856
2021-03-08 2021-03-04 0.935 108,856 +0 0.00% 101,738
2021-03-05 2021-03-03 0.955 108,856 +0 0.00% 103,974
2021-03-04 2021-03-02 0.955 108,856 +0 0.00% 103,974
2021-03-03 2021-03-01 0.935 108,856 +0 0.00% 101,738
2021-03-02 2021-02-26 0.914 108,856 +0 0.00% 99,502
2021-03-01 2021-02-25 0.935 108,856 +0 0.00% 101,738
2021-02-26 2021-02-24 0.935 108,856 +0 0.00% 101,738
2021-02-25 2021-02-23 0.955 108,856 +0 0.00% 103,974
2021-02-24 2021-02-22 0.965 108,856 +0 0.00% 105,092
2021-02-23 2021-02-19 0.965 108,856 +0 0.00% 105,092
2021-02-22 2021-02-18 0.965 108,856 +0 0.00% 105,092
2021-02-19 2021-02-17 0.976 108,856 +0 0.00% 106,210
2021-02-18 2021-02-16 0.986 108,856 +0 0.00% 107,328
2021-02-17 2021-02-11 0.955 108,856 +0 0.00% 103,974
2021-02-16 2021-02-09 0.935 108,856 +0 0.00% 101,738
2021-02-10 2021-02-08 0.945 108,856 +0 0.00% 102,856
2021-02-09 2021-02-05 0.935 108,856 +0 0.00% 101,738
2021-02-08 2021-02-04 0.873 108,856 +0 0.00% 95,030
2021-02-05 2021-02-03 0.883 108,856 +0 0.00% 96,148
2021-02-04 2021-02-02 0.894 108,856 +0 0.00% 97,266
2021-02-03 2021-02-01 0.883 108,856 +0 0.00% 96,148
2021-02-02 2021-01-29 0.863 108,856 +0 0.00% 93,912
2021-02-01 2021-01-28 0.873 108,856 +0 0.00% 95,030
2021-01-29 2021-01-27 0.873 108,856 +0 0.00% 95,030
2021-01-28 2021-01-26 0.873 108,856 +0 0.00% 95,030
2021-01-27 2021-01-25 0.873 108,856 +0 0.00% 95,030
2021-01-26 2021-01-22 0.873 108,856 +0 0.00% 95,030
2021-01-25 2021-01-21 0.883 108,856 +0 0.00% 96,148
2021-01-22 2021-01-20 0.883 108,856 +0 0.00% 96,148
2021-01-21 2021-01-19 0.894 108,856 +0 0.00% 97,266
2021-01-20 2021-01-18 0.894 108,856 +0 0.00% 97,266
2021-01-19 2021-01-15 0.894 108,856 +0 0.00% 97,266
2021-01-18 2021-01-14 0.894 108,856 +0 0.00% 97,266
2021-01-15 2021-01-13 0.894 108,856 +0 0.00% 97,266
2021-01-14 2021-01-12 0.883 108,856 +0 0.00% 96,148
2021-01-13 2021-01-11 0.894 108,856 +0 0.00% 97,266
2021-01-12 2021-01-08 0.894 108,856 +0 0.00% 97,266
2021-01-11 2021-01-07 0.894 108,856 +0 0.00% 97,266
2021-01-08 2021-01-06 0.894 108,856 +0 0.00% 97,266
2021-01-07 2021-01-05 0.894 108,856 +0 0.00% 97,266
2021-01-06 2021-01-04 0.894 108,856 +0 0.00% 97,266
2021-01-05 2020-12-31 0.883 108,856 +0 0.00% 96,148
2021-01-04 2020-12-29 0.883 108,856 +0 0.00% 96,148
2020-12-30 2020-12-28 0.894 108,856 +0 0.00% 97,266
2020-12-29 2020-12-24 0.883 108,856 +0 0.00% 96,148
2020-12-28 2020-12-22 0.883 108,856 +0 0.00% 96,148
2020-12-23 2020-12-21 0.873 108,856 +0 0.00% 95,030
2020-12-22 2020-12-18 0.883 108,856 +0 0.00% 96,148
2020-12-21 2020-12-17 0.894 108,856 +0 0.00% 97,266
2020-12-18 2020-12-16 0.904 108,856 +0 0.00% 98,384
2020-12-17 2020-12-15 0.894 108,856 +0 0.00% 97,266
2020-12-16 2020-12-14 0.863 108,856 +0 0.00% 93,912
2020-12-15 2020-12-11 0.883 108,856 +0 0.00% 96,148
2020-12-14 2020-12-10 0.883 108,856 +0 0.00% 96,148
2020-12-11 2020-12-09 0.894 108,856 +0 0.00% 97,266
2020-12-10 2020-12-08 0.894 108,856 +0 0.00% 97,266
2020-12-09 2020-12-07 0.894 108,856 +0 0.00% 97,266
2020-12-08 2020-12-04 0.914 108,856 +0 0.00% 99,502
2020-12-07 2020-12-03 0.924 108,856 +0 0.00% 100,620
2020-12-04 2020-12-02 0.914 108,856 +0 0.00% 99,502
2020-12-03 2020-12-01 0.904 108,856 +0 0.00% 98,384
2020-12-02 2020-11-30 0.904 108,856 +0 0.00% 98,384
2020-12-01 2020-11-27 0.924 108,856 +0 0.00% 100,620
2020-11-30 2020-11-26 0.924 108,856 +0 0.00% 100,620
2020-11-27 2020-11-25 0.924 108,856 +0 0.00% 100,620
2020-11-26 2020-11-24 0.924 108,856 +0 0.00% 100,620
2020-11-25 2020-11-23 0.935 108,856 +0 0.00% 101,738
2020-11-24 2020-11-20 0.945 108,856 +0 0.00% 102,856
2020-11-23 2020-11-19 0.945 108,856 +0 0.00% 102,856
2020-11-20 2020-11-18 0.945 108,856 +0 0.00% 102,856
2020-11-19 2020-11-17 0.935 108,856 +0 0.00% 101,738
2020-11-18 2020-11-16 0.945 108,856 +0 0.00% 102,856
2020-11-17 2020-11-13 0.935 108,856 +0 0.00% 101,738
2020-11-16 2020-11-12 0.924 108,856 +0 0.00% 100,620
2020-11-13 2020-11-11 0.935 108,856 +0 0.00% 101,738
2020-11-12 2020-11-10 0.965 108,856 +0 0.00% 105,092
2020-11-11 2020-11-09 0.965 108,856 +0 0.00% 105,092
2020-11-10 2020-11-06 0.945 108,856 +0 0.00% 102,856
2020-11-09 2020-11-05 0.945 108,856 +0 0.00% 102,856
2020-11-06 2020-11-04 0.955 108,856 +0 0.00% 103,974
2020-11-05 2020-11-03 0.955 108,856 +0 0.00% 103,974
2020-11-04 2020-11-02 0.965 108,856 +0 0.00% 105,092
2020-11-03 2020-10-30 0.945 108,856 +0 0.00% 102,856
2020-11-02 2020-10-29 0.955 108,856 +0 0.00% 103,974
2020-10-30 2020-10-28 0.976 108,856 +0 0.00% 106,210
2020-10-29 2020-10-27 0.955 108,856 +0 0.00% 103,974
2020-10-28 2020-10-23 0.955 108,856 +0 0.00% 103,974
2020-10-27 2020-10-22 0.945 108,856 +0 0.00% 102,856
2020-10-23 2020-10-21 0.945 108,856 +0 0.00% 102,856
2020-10-22 2020-10-20 0.924 108,856 +0 0.00% 100,620
2020-10-21 2020-10-19 0.914 108,856 +0 0.00% 99,502
2020-10-20 2020-10-16 0.904 108,856 +0 0.00% 98,384
2020-10-19 2020-10-15 0.924 108,856 +0 0.00% 100,620
2020-10-16 2020-10-14 0.914 108,856 +0 0.00% 99,502
2020-10-15 2020-10-12 0.945 108,856 +0 0.00% 102,856
2020-10-14 2020-10-09 0.924 108,856 +0 0.00% 100,620
2020-10-12 2020-10-08 0.924 108,856 +0 0.00% 100,620
2020-10-09 2020-10-07 0.945 108,856 +0 0.00% 102,856
2020-10-08 2020-10-06 0.924 108,856 +0 0.00% 100,620
2020-10-07 2020-10-05 0.945 108,856 +0 0.00% 102,856
2020-10-06 2020-09-30 0.945 108,856 +0 0.00% 102,856
2020-10-05 2020-09-29 0.955 108,856 +0 0.00% 103,974
2020-09-30 2020-09-28 0.935 108,856 +0 0.00% 101,738
2020-09-29 2020-09-25 0.914 108,856 +0 0.00% 99,502
2020-09-28 2020-09-24 0.914 108,856 +0 0.00% 99,502
2020-09-25 2020-09-23 0.935 108,856 +0 0.00% 101,738
2020-09-24 2020-09-22 0.924 108,856 +0 0.00% 100,620
2020-09-23 2020-09-21 0.924 108,856 +0 0.00% 100,620
2020-09-22 2020-09-18 0.924 108,856 +0 0.00% 100,620
2020-09-21 2020-09-17 0.904 108,856 +0 0.00% 98,384
2020-09-18 2020-09-16 0.904 108,856 +0 0.00% 98,384
2020-09-17 2020-09-15 0.883 108,856 +0 0.00% 96,148
2020-09-16 2020-09-14 0.873 108,856 +0 0.00% 95,030
2020-09-15 2020-09-11 0.873 108,856 +0 0.00% 95,030
2020-09-14 2020-09-10 0.873 108,856 +0 0.00% 95,030
2020-09-11 2020-09-09 0.873 108,856 +0 0.00% 95,030
2020-09-10 2020-09-08 0.873 108,856 +0 0.00% 95,030
2020-09-09 2020-09-07 0.873 108,856 +0 0.00% 95,030
2020-09-08 2020-09-04 0.894 108,856 +0 0.00% 97,266
2020-09-07 2020-09-03 0.904 108,856 +0 0.00% 98,384
2020-09-04 2020-09-02 0.904 108,856 +0 0.00% 98,384
2020-09-03 2020-09-01 0.904 108,856 +0 0.00% 98,384
2020-09-02 2020-08-31 0.904 108,856 +0 0.00% 98,384
2020-09-01 2020-08-28 0.904 108,856 +0 0.00% 98,384
2020-08-31 2020-08-27 0.894 108,856 +0 0.00% 97,266
2020-08-28 2020-08-26 0.904 108,856 +0 0.00% 98,384
2020-08-27 2020-08-25 0.904 108,856 +0 0.00% 98,384
2020-08-26 2020-08-24 0.914 108,856 +0 0.00% 99,502
2020-08-25 2020-08-21 0.904 108,856 +0 0.00% 98,384
2020-08-24 2020-08-20 0.883 108,856 +0 0.00% 96,148
2020-08-21 2020-08-19 0.883 108,856 +0 0.00% 96,148
2020-08-20 2020-08-18 0.873 108,856 +0 0.00% 95,030
2020-08-19 2020-08-17 0.894 108,856 +0 0.00% 97,266
2020-08-18 2020-08-14 0.894 108,856 +0 0.00% 97,266
2020-08-17 2020-08-13 0.873 108,856 +0 0.00% 95,030
2020-08-14 2020-08-12 0.883 108,856 +0 0.00% 96,148
2020-08-13 2020-08-11 0.883 108,856 +0 0.00% 96,148
2020-08-12 2020-08-10 0.904 108,856 +0 0.00% 98,384
2020-08-11 2020-08-07 0.904 108,856 +0 0.00% 98,384
2020-08-10 2020-08-06 0.863 108,856 +0 0.00% 93,912
2020-08-07 2020-08-05 0.873 108,856 +0 0.00% 95,030
2020-08-06 2020-08-04 0.894 108,856 +0 0.00% 97,266
2020-08-05 2020-08-03 0.894 108,856 +0 0.00% 97,266
2020-08-04 2020-07-31 0.894 108,856 +0 0.00% 97,266
2020-08-03 2020-07-30 0.914 108,856 +0 0.00% 99,502
2020-07-31 2020-07-29 0.914 108,856 +0 0.00% 99,502
2020-07-30 2020-07-28 0.914 108,856 +0 0.00% 99,502
2020-07-29 2020-07-27 0.883 108,856 +0 0.00% 96,148
2020-07-28 2020-07-24 0.904 108,856 +0 0.00% 98,384
2020-07-27 2020-07-23 0.904 108,856 +0 0.00% 98,384
2020-07-24 2020-07-22 0.894 108,856 +0 0.00% 97,266
2020-07-23 2020-07-21 0.914 108,856 +0 0.00% 99,502
2020-07-22 2020-07-20 0.894 108,856 +0 0.00% 97,266
2020-07-21 2020-07-17 0.894 108,856 +0 0.00% 97,266
2020-07-20 2020-07-16 0.894 108,856 +0 0.00% 97,266
2020-07-17 2020-07-15 0.883 108,856 +0 0.00% 96,148
2020-07-16 2020-07-14 0.883 108,856 +0 0.00% 96,148
2020-07-15 2020-07-13 0.904 108,856 +0 0.00% 98,384
2020-07-14 2020-07-10 0.894 108,856 +0 0.00% 97,266
2020-07-13 2020-07-09 0.924 108,856 -36,512 0.00% 100,620
2020-06-16 2020-06-12 0.964 145,368 +1,264 0.01% 140,067
2019-06-18 2019-06-14 0.966 144,104 +1,879 0.01% 139,171
2018-06-13 2018-06-11 1.191 142,225 +624 0.01% 169,453
2017-11-06 2017-11-02 0.970 141,601 -4,173 0.01% 137,356
2017-06-14 2017-06-12 0.731 145,774 +791 0.01% 106,632
2016-06-14 2016-06-10 0.981 144,983 +7,166 0.01% 142,289
2015-05-22 2015-05-20 1.160 137,817 -44,653 0.01% 159,848
2015-05-19 2015-05-15 0.758 182,470 -35,867 0.01% 138,380
2015-04-14 2015-04-10 0.691 218,337 +53,800 0.01% 150,970
2015-01-19 2015-01-15 0.703 164,537 -17,933 0.01% 115,605
2014-02-17 2014-02-13 0.580 182,470 -17,934 0.01% 105,820
2013-10-21 2013-10-17 0.636 200,404 -44,833 0.01% 127,395
2013-08-01 2013-07-30 0.435 245,237 -13,450 0.02% 106,665
2012-06-14 2012-06-12 0.374 258,687 +7,960 0.02% 96,739
2011-08-10 2011-08-08 0.506 250,727 -250,727 0.02% 126,940
2011-07-27 2011-07-25 0.408 501,454 +250,727 0.04% 204,826
2011-07-26 2011-07-22 0.412 250,727 -81,237 0.02% 103,284
2011-06-07 2011-06-02 0.512 331,964 +99,853 0.02% 170,073
2011-05-20 2011-05-18 0.496 232,111 -8,471 0.02% 115,080
2011-05-05 2011-05-03 0.551 240,582 +30,254 0.02% 132,533
2011-05-04 2011-04-29 0.544 210,328 -26,291 0.02% 114,322
2011-05-03 2011-04-28 0.544 236,619 -34,036 0.02% 128,612
2010-06-11 2010-06-09 0.590 270,655 -8,862 0.02% 159,772
2009-06-02 2009-05-29 0.363 279,517 -10,353 0.02% 101,601
2008-08-26 2008-08-21 0.487 289,870 -21,871 0.02% 141,148
2008-08-04 2008-07-31 0.597 311,741 -36,453 0.02% 186,006
2008-07-23 2008-07-21 0.528 348,194 +36,453 0.03% 183,876
2008-06-03 2008-05-30 0.697 311,741 -13,501 0.02% 217,221
2008-05-16 2008-05-14 0.697 325,242 -38,031 0.02% 226,628
2008-05-08 2008-05-06 0.736 363,273 -38,031 0.03% 267,456
2008-05-06 2008-05-02 0.651 401,304 +38,031 0.03% 261,162
2008-04-23 2008-04-21 0.644 363,273 -38,031 0.03% 234,024
2008-04-16 2008-04-14 0.624 401,304 +38,031 0.03% 250,610
2008-04-15 2008-04-11 0.638 363,273 +38,031 0.03% 231,636
2008-04-14 2008-04-10 0.684 325,242 -15,212 0.02% 222,352
2008-01-09 2008-01-07 1.091 340,454 -22,819 0.03% 371,508
2007-12-28 2007-12-24 1.078 363,273 -30,425 0.03% 391,632
2007-12-10 2007-12-06 1.104 393,698 +30,425 0.03% 434,784
2007-11-22 2007-11-20 1.039 363,273 -15,212 0.03% 377,304
2007-11-21 2007-11-19 1.039 378,485 +15,212 0.03% 393,104
2007-11-09 2007-11-07 1.104 363,273 -22,819 0.03% 401,184
2007-11-01 2007-10-30 1.104 386,092 -15,212 0.03% 426,384
2007-10-25 2007-10-23 1.091 401,304 -15,213 0.03% 437,908
2007-10-24 2007-10-22 1.065 416,517 -22,818 0.03% 443,557
2007-10-16 2007-10-12 1.144 439,335 +22,818 0.03% 502,512
2007-10-03 2007-09-28 1.157 416,517 +22,819 0.03% 481,889
2007-09-28 2007-09-25 1.141 393,698 +9,107 0.03% 449,232
2007-09-27 2007-09-24 1.154 384,591 +47,325 0.03% 443,716
2007-09-24 2007-09-20 1.141 337,266 +47,324 0.02% 384,840
2007-08-07 2007-08-03 1.319 289,942 +39,437 0.02% 382,304
2007-07-26 2007-07-24 1.496 250,505 +39,438 0.02% 374,769
2007-07-11 2007-07-09 1.407 211,067 -15,775 0.02% 297,035
2007-06-26 2007-06-22 1.483 226,842 0.02% 336,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top