History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,045,848 +0 0.04% 1,725,649
2025-10-13 2025-10-09 1.700 1,045,848 +0 0.04% 1,777,942
2025-10-10 2025-10-08 1.690 1,045,848 -30,000 0.04% 1,767,483
2025-10-09 2025-10-06 1.590 1,075,848 -100,000 0.04% 1,710,598
2025-10-08 2025-10-03 1.510 1,175,848 -30,000 0.04% 1,775,530
2025-10-06 2025-10-02 1.480 1,205,848 +30,000 0.04% 1,784,655
2025-09-26 2025-09-24 1.530 1,175,848 -50,000 0.04% 1,799,047
2025-09-25 2025-09-23 1.460 1,225,848 +30,000 0.04% 1,789,738
2025-09-22 2025-09-18 1.510 1,195,848 +40,000 0.04% 1,805,730
2025-09-19 2025-09-17 1.520 1,155,848 +30,000 0.04% 1,756,889
2025-09-18 2025-09-16 1.520 1,125,848 +70,000 0.04% 1,711,289
2025-09-17 2025-09-15 1.600 1,055,848 +30,000 0.04% 1,689,357
2025-09-15 2025-09-11 1.670 1,025,848 -30,000 0.03% 1,713,166
2025-09-11 2025-09-09 1.640 1,055,848 -70,000 0.04% 1,731,591
2025-09-09 2025-09-05 1.470 1,125,848 -50,000 0.04% 1,654,997
2025-09-08 2025-09-04 1.430 1,175,848 +50,000 0.04% 1,681,463
2025-09-05 2025-09-03 1.490 1,125,848 -50,000 0.04% 1,677,514
2025-09-04 2025-09-02 1.460 1,175,848 -50,000 0.04% 1,716,738
2025-09-03 2025-09-01 1.310 1,225,848 -50,000 0.04% 1,605,861
2025-08-25 2025-08-21 1.110 1,275,848 -78,275 0.04% 1,416,191
2025-08-22 2025-08-20 1.070 1,354,123 -150,000 0.05% 1,448,912
2025-08-20 2025-08-18 1.030 1,504,123 +20,000 0.05% 1,549,247
2025-08-15 2025-08-13 1.020 1,484,123 -50,000 0.05% 1,513,805
2025-08-14 2025-08-12 1.040 1,534,123 -50,000 0.05% 1,595,488
2025-08-13 2025-08-11 1.020 1,584,123 +300,000 0.05% 1,615,805
2025-08-12 2025-08-08 1.020 1,284,123 +110,000 0.04% 1,309,805
2025-08-07 2025-08-05 1.065 1,174,123 +5,538 0.04% 1,250,469
2025-08-05 2025-08-01 1.075 1,168,585 -49,764 0.04% 1,256,312
2025-08-01 2025-07-30 1.015 1,218,349 +238,868 0.04% 1,236,364
2025-07-30 2025-07-28 0.944 979,481 +99,528 0.03% 925,076
2025-07-22 2025-07-18 0.884 879,953 -199,056 0.03% 778,029
2025-07-21 2025-07-17 0.874 1,079,009 +99,528 0.04% 943,187
2025-06-26 2025-06-24 0.804 979,481 +69,670 0.03% 787,298
2025-06-25 2025-06-23 0.804 909,811 +29,858 0.03% 731,298
2025-02-19 2025-02-17 0.804 879,953 -4,976 0.03% 707,299
2024-09-27 2024-09-25 0.844 884,929 -49,764 0.03% 746,863
2024-09-25 2024-09-23 0.834 934,693 -49,764 0.03% 779,472
2024-08-06 2024-08-02 0.849 984,457 +5,930 0.03% 835,899
2024-06-28 2024-06-26 0.859 978,527 +98,929 0.03% 840,755
2024-06-27 2024-06-25 0.849 879,598 +49,464 0.03% 746,863
2024-06-26 2024-06-24 0.829 830,134 +108,822 0.03% 688,081
2024-06-12 2024-06-07 0.809 721,312 +9,893 0.02% 583,298
2024-06-11 2024-06-06 0.799 711,419 +29,678 0.02% 568,107
2023-11-06 2023-11-02 0.849 681,741 -4,946 0.02% 578,864
2023-06-27 2023-06-23 0.884 686,687 +3,858 0.02% 607,299
2022-07-06 2022-07-04 1.067 682,829 -49,187 0.02% 728,829
2022-06-29 2022-06-27 1.083 732,016 +3,486 0.03% 792,545
2022-02-16 2022-02-14 1.195 728,530 -48,952 0.03% 870,624
2022-01-18 2022-01-14 1.175 777,482 -29,372 0.03% 913,241
2021-12-21 2021-12-17 0.960 806,854 +48,953 0.03% 774,676
2021-06-29 2021-06-25 0.924 757,901 +4,164 0.03% 700,560
2020-10-29 2020-10-27 0.955 753,737 -31,330 0.03% 719,934
2020-06-16 2020-06-12 0.964 785,067 +6,827 0.03% 756,437
2019-07-02 2019-06-27 0.974 778,240 -9,652 0.03% 757,922
2019-06-18 2019-06-14 0.966 787,892 +10,277 0.03% 760,921
2019-05-27 2019-05-23 1.050 777,615 -228,150 0.03% 816,300
2019-05-24 2019-05-22 1.050 1,005,765 -285,783 0.04% 1,055,800
2019-05-23 2019-05-21 1.050 1,291,548 -190,522 0.05% 1,355,800
2019-05-17 2019-05-15 1.039 1,482,070 -47,630 0.05% 1,540,242
2019-05-15 2019-05-10 1.039 1,529,700 -304,835 0.05% 1,589,742
2019-05-14 2019-05-09 1.050 1,834,535 -47,631 0.06% 1,925,800
2018-10-11 2018-10-09 1.092 1,882,166 -71,446 0.07% 2,054,832
2018-09-12 2018-09-10 1.071 1,953,612 -71,445 0.07% 2,091,816
2018-07-18 2018-07-16 1.228 2,025,057 -104,787 0.07% 2,487,186
2018-07-13 2018-07-11 1.218 2,129,844 +95,261 0.08% 2,593,528
2018-07-09 2018-07-05 1.165 2,034,583 -95,261 0.07% 2,370,737
2018-06-25 2018-06-21 1.176 2,129,844 -95,261 0.08% 2,504,096
2018-06-13 2018-06-11 1.191 2,225,105 +9,759 0.08% 2,651,081
2018-04-16 2018-04-12 1.107 2,215,346 -94,843 0.08% 2,452,590
2018-03-22 2018-03-20 1.191 2,310,189 -9,485 0.08% 2,752,454
2018-03-09 2018-03-07 1.202 2,319,674 -151,749 0.08% 2,788,213
2018-03-08 2018-03-06 1.202 2,471,423 -9,484 0.09% 2,970,612
2018-03-06 2018-03-02 1.191 2,480,907 -18,969 0.09% 2,955,854
2018-02-28 2018-02-26 1.107 2,499,876 +4,743 0.09% 2,767,590
2018-02-21 2018-02-15 1.065 2,495,133 +94,843 0.09% 2,657,108
2018-02-08 2018-02-06 1.002 2,400,290 -189,687 0.09% 2,404,260
2018-02-07 2018-02-05 1.033 2,589,977 +94,844 0.09% 2,676,184
2018-02-02 2018-01-31 1.044 2,495,133 +94,843 0.09% 2,604,492
2018-01-19 2018-01-17 1.033 2,400,290 -94,843 0.09% 2,480,184
2018-01-18 2018-01-16 1.033 2,495,133 -47,422 0.09% 2,578,184
2018-01-17 2018-01-15 1.023 2,542,555 +94,843 0.09% 2,600,376
2018-01-10 2018-01-08 1.033 2,447,712 -142,265 0.09% 2,529,184
2018-01-09 2018-01-05 1.033 2,589,977 +47,422 0.09% 2,676,184
2018-01-02 2017-12-28 1.033 2,542,555 +94,843 0.09% 2,627,184
2017-12-29 2017-12-27 1.023 2,447,712 -9,484 0.09% 2,503,376
2017-12-21 2017-12-19 1.023 2,457,196 -94,843 0.09% 2,513,076
2017-12-20 2017-12-18 1.023 2,552,039 +94,843 0.09% 2,610,076
2017-11-21 2017-11-17 0.991 2,457,196 -8,864 0.09% 2,435,352
2017-11-07 2017-11-03 0.991 2,466,060 -28,453 0.09% 2,444,137
2017-09-28 2017-09-26 0.812 2,494,513 +9,484 0.09% 2,025,212
2017-07-06 2017-07-04 0.728 2,485,029 -18,968 0.09% 1,807,901
2017-06-14 2017-06-12 0.731 2,503,997 +13,593 0.09% 1,831,644
2017-02-09 2017-02-07 0.827 2,490,404 -37,732 0.10% 2,059,314
2017-02-03 2017-02-01 0.795 2,528,136 -75,462 0.10% 2,010,110
2017-01-18 2017-01-16 0.763 2,603,598 +18,865 0.10% 1,987,305
2017-01-16 2017-01-12 0.753 2,584,733 +37,732 0.10% 1,945,504
2017-01-09 2017-01-05 0.742 2,547,001 +18,865 0.10% 1,890,102
2016-12-12 2016-12-08 0.753 2,528,136 -75,462 0.10% 1,902,904
2016-09-14 2016-09-12 0.891 2,603,598 -75,463 0.10% 2,318,522
2016-09-13 2016-09-09 0.901 2,679,061 -28,298 0.11% 2,414,124
2016-07-11 2016-07-07 0.922 2,707,359 -37,732 0.11% 2,497,027
2016-07-07 2016-07-05 0.922 2,745,091 -28,298 0.11% 2,531,827
2016-07-06 2016-07-04 0.933 2,773,389 -9,433 0.11% 2,587,328
2016-07-05 2016-06-30 0.922 2,782,822 -18,866 0.11% 2,566,627
2016-07-04 2016-06-29 0.922 2,801,688 +37,732 0.11% 2,584,027
2016-06-29 2016-06-27 0.922 2,763,956 -47,164 0.11% 2,549,227
2016-06-23 2016-06-21 0.912 2,811,120 -47,165 0.11% 2,562,925
2016-06-21 2016-06-17 0.891 2,858,285 -56,597 0.11% 2,545,323
2016-06-20 2016-06-16 0.880 2,914,882 +47,165 0.11% 2,564,822
2016-06-17 2016-06-15 0.891 2,867,717 -75,463 0.11% 2,553,722
2016-06-15 2016-06-13 0.970 2,943,180 -9,433 0.12% 2,855,669
2016-06-14 2016-06-10 0.981 2,952,613 +145,934 0.12% 2,897,751
2016-06-10 2016-06-07 0.981 2,806,679 -13,450 0.12% 2,754,528
2016-06-02 2016-05-31 0.981 2,820,129 -224,165 0.12% 2,767,728
2016-05-30 2016-05-26 0.959 3,044,294 +44,833 0.13% 2,919,825
2016-04-25 2016-04-21 0.993 2,999,461 -8,967 0.12% 2,977,180
2016-04-08 2016-04-06 0.993 3,008,428 +71,733 0.12% 2,986,080
2016-04-05 2016-03-31 1.026 2,936,695 -134,499 0.12% 3,013,134
2016-03-29 2016-03-23 0.959 3,071,194 -8,967 0.13% 2,945,626
2016-03-22 2016-03-18 0.948 3,080,161 -17,933 0.13% 2,919,874
2016-03-17 2016-03-15 0.937 3,098,094 -17,933 0.13% 2,902,323
2016-03-14 2016-03-10 0.926 3,116,027 +17,933 0.13% 2,884,371
2016-02-11 2016-02-04 0.859 3,098,094 -26,900 0.13% 2,660,463
2016-02-02 2016-01-29 0.848 3,124,994 -4,483 0.13% 2,648,711
2016-01-21 2016-01-19 0.859 3,129,477 -17,933 0.13% 2,687,412
2016-01-12 2016-01-08 0.870 3,147,410 -8,967 0.13% 2,737,914
2016-01-11 2016-01-07 0.870 3,156,377 -8,966 0.13% 2,745,714
2015-12-23 2015-12-21 0.836 3,165,343 -17,934 0.13% 2,647,609
2015-11-24 2015-11-20 0.848 3,183,277 +17,934 0.13% 2,698,111
2015-11-17 2015-11-13 0.814 3,165,343 +44,833 0.13% 2,577,006
2015-10-27 2015-10-23 0.892 3,120,510 -17,934 0.13% 2,784,116
2015-10-07 2015-10-05 0.848 3,138,444 -17,933 0.13% 2,660,111
2015-09-09 2015-09-07 0.803 3,156,377 -17,933 0.13% 2,534,505
2015-09-02 2015-08-31 0.825 3,174,310 +35,866 0.13% 2,619,708
2015-09-01 2015-08-28 0.825 3,138,444 +35,867 0.13% 2,590,108
2015-08-26 2015-08-24 0.781 3,102,577 -26,900 0.13% 2,422,102
2015-08-18 2015-08-14 0.892 3,129,477 +53,800 0.13% 2,792,117
2015-07-31 2015-07-29 0.926 3,075,677 +8,966 0.13% 2,847,021
2015-07-30 2015-07-28 0.915 3,066,711 -8,966 0.13% 2,804,520
2015-07-28 2015-07-24 0.892 3,075,677 +17,933 0.13% 2,744,116
2015-07-22 2015-07-20 0.937 3,057,744 -26,900 0.13% 2,864,522
2015-07-17 2015-07-15 0.915 3,084,644 +89,666 0.13% 2,820,920
2015-07-16 2015-07-14 0.926 2,994,978 +26,900 0.12% 2,772,321
2015-07-14 2015-07-10 0.915 2,968,078 -80,700 0.12% 2,714,320
2015-07-13 2015-07-09 0.870 3,048,778 -17,933 0.13% 2,652,114
2015-07-10 2015-07-08 0.836 3,066,711 +44,833 0.13% 2,565,110
2015-07-08 2015-07-06 0.926 3,021,878 -107,599 0.13% 2,797,221
2015-07-07 2015-07-03 0.948 3,129,477 -134,499 0.13% 2,966,624
2015-07-06 2015-07-02 0.981 3,263,976 +89,666 0.14% 3,203,328
2015-06-26 2015-06-24 1.082 3,174,310 -71,733 0.13% 3,433,942
2015-06-25 2015-06-23 1.082 3,246,043 +35,867 0.13% 3,511,542
2015-06-22 2015-06-18 1.126 3,210,176 -58,283 0.13% 3,615,947
2015-06-19 2015-06-17 1.015 3,268,459 -134,500 0.14% 3,317,082
2015-06-16 2015-06-12 1.004 3,402,959 -8,966 0.14% 3,415,632
2015-06-15 2015-06-11 1.026 3,411,925 +8,966 0.14% 3,500,734
2015-06-10 2015-06-08 1.026 3,402,959 +89,667 0.14% 3,491,535
2015-06-09 2015-06-05 1.071 3,313,292 +188,298 0.14% 3,547,340
2015-06-08 2015-06-04 1.093 3,124,994 -107,599 0.13% 3,415,443
2015-06-05 2015-06-03 1.138 3,232,593 +26,900 0.13% 3,677,249
2015-06-03 2015-06-01 1.227 3,205,693 -1,775,389 0.13% 3,932,660
2015-06-02 2015-05-29 1.182 4,981,082 -80,699 0.21% 5,888,455
2015-06-01 2015-05-28 1.260 5,061,781 +2,107,153 0.21% 6,379,015
2015-05-29 2015-05-27 1.115 2,954,628 +143,466 0.12% 3,295,146
2015-05-28 2015-05-26 1.026 2,811,162 -17,934 0.12% 2,884,334
2015-05-27 2015-05-22 1.037 2,829,096 +35,867 0.12% 2,934,286
2015-05-26 2015-05-21 1.048 2,793,229 +62,766 0.12% 2,928,237
2015-05-22 2015-05-20 1.160 2,730,463 -291,767 0.11% 3,166,952
2015-05-20 2015-05-18 0.770 3,022,230 -35,867 0.13% 2,325,672
2015-05-13 2015-05-11 0.747 3,058,097 +161,399 0.13% 2,285,061
2015-05-11 2015-05-07 0.703 2,896,698 -44,833 0.12% 2,035,240
2015-05-07 2015-05-05 0.703 2,941,531 +89,666 0.12% 2,066,740
2015-04-30 2015-04-28 0.703 2,851,865 +89,667 0.12% 2,003,740
2015-04-29 2015-04-27 0.714 2,762,198 -268,999 0.12% 1,971,545
2015-04-24 2015-04-22 0.714 3,031,197 -44,833 0.13% 2,163,545
2015-04-20 2015-04-16 0.714 3,076,030 +80,700 0.13% 2,195,545
2015-04-15 2015-04-13 0.714 2,995,330 -4,484 0.13% 2,137,945
2015-04-14 2015-04-10 0.691 2,999,814 +89,666 0.13% 2,074,234
2015-04-13 2015-04-09 0.714 2,910,148 -807 0.12% 2,077,145
2015-03-23 2015-03-19 0.736 2,910,955 +268,999 0.12% 2,142,650
2015-03-18 2015-03-16 0.725 2,641,956 -53,800 0.11% 1,915,185
2015-03-13 2015-03-11 0.714 2,695,756 +89,666 0.11% 1,924,121
2015-03-06 2015-03-04 0.703 2,606,090 -179,332 0.11% 1,831,057
2015-02-23 2015-02-16 0.714 2,785,422 +35,866 0.12% 1,988,121
2015-02-17 2015-02-13 0.714 2,749,556 +8,967 0.11% 1,962,521
2015-01-07 2015-01-05 0.703 2,740,589 +179,332 0.11% 1,925,557
2014-10-17 2014-10-15 0.736 2,561,257 -26,900 0.11% 1,885,250
2014-10-08 2014-10-06 0.725 2,588,157 +26,900 0.11% 1,876,186
2014-10-07 2014-10-03 0.691 2,561,257 +26,900 0.11% 1,770,992
2014-09-18 2014-09-16 0.859 2,534,357 -94,149 0.11% 2,176,358
2014-09-15 2014-09-11 0.825 2,628,506 -17,934 0.11% 2,169,265
2014-09-12 2014-09-10 0.803 2,646,440 -24,658 0.12% 2,125,036
2014-08-06 2014-08-04 0.680 2,671,098 -26,900 0.13% 1,817,153
2014-05-28 2014-05-26 0.591 2,697,998 +62,767 0.13% 1,594,738
2014-04-25 2014-04-23 0.636 2,635,231 -22,417 0.14% 1,675,195
2014-04-10 2014-04-08 0.591 2,657,648 +53,800 0.14% 1,570,888
2014-03-26 2014-03-24 0.569 2,603,848 -80,700 0.14% 1,481,009
2014-03-25 2014-03-21 0.602 2,684,548 -26,899 0.14% 1,616,727
2014-03-18 2014-03-14 0.636 2,711,447 -475,231 0.14% 1,723,645
2014-03-14 2014-03-12 0.691 3,186,678 -71,733 0.17% 2,203,442
2014-02-26 2014-02-24 0.658 3,258,411 -24,209 0.17% 2,144,024
2014-02-18 2014-02-14 0.552 3,282,620 -17,934 0.17% 1,812,165
2014-02-17 2014-02-13 0.580 3,300,554 -119,809 0.17% 1,914,089
2013-12-23 2013-12-19 0.468 3,420,363 +44,833 0.18% 1,602,114
2013-12-20 2013-12-18 0.480 3,375,530 +89,666 0.18% 1,618,759
2013-12-19 2013-12-17 0.463 3,285,864 -62,766 0.17% 1,520,791
2013-12-06 2013-12-04 0.541 3,348,630 -330,868 0.18% 1,811,260
2013-11-25 2013-11-21 0.491 3,679,498 +62,767 0.20% 1,805,565
2013-11-11 2013-11-07 0.507 3,616,731 -268,999 0.19% 1,835,268
2013-10-31 2013-10-29 0.507 3,885,730 -80,699 0.21% 1,971,768
2013-10-23 2013-10-21 0.580 3,966,429 +448,330 0.21% 2,300,249
2013-10-22 2013-10-18 0.591 3,518,099 -33,735 0.19% 2,079,485
2013-10-21 2013-10-17 0.636 3,551,834 -26,900 0.19% 2,257,872
2013-10-15 2013-10-10 0.507 3,578,734 -26,899 0.30% 1,815,987
2013-09-24 2013-09-19 0.435 3,605,633 +44,833 0.31% 1,568,260
2013-09-13 2013-09-11 0.446 3,560,800 +80,699 0.30% 1,588,471
2013-08-23 2013-08-21 0.463 3,480,101 +26,900 0.30% 1,610,689
2013-08-12 2013-08-08 0.491 3,453,201 -98,633 0.29% 1,694,519
2013-07-22 2013-07-18 0.457 3,551,834 -107,599 0.30% 1,624,083
2013-07-11 2013-07-09 0.441 3,659,433 -213,509 0.31% 1,612,066
2013-07-10 2013-07-08 0.418 3,872,942 -282,448 0.33% 1,619,735
2013-05-15 2013-05-13 0.335 4,155,390 +44,833 0.35% 1,390,288
2013-04-10 2013-04-08 0.318 4,110,557 -31,383 0.35% 1,306,524
2013-04-05 2013-04-02 0.307 4,141,940 -62,766 0.35% 1,270,306
2013-03-19 2013-03-15 0.335 4,204,706 -22,417 0.36% 1,406,788
2013-02-06 2013-02-04 0.346 4,227,123 -89,666 0.36% 1,461,431
2013-01-24 2013-01-22 0.368 4,316,789 +17,934 0.37% 1,588,717
2013-01-23 2013-01-21 0.368 4,298,855 +89,666 0.37% 1,582,117
2013-01-18 2013-01-16 0.357 4,209,189 +44,833 0.36% 1,502,174
2013-01-11 2013-01-09 0.340 4,164,356 +71,733 0.36% 1,416,510
2013-01-10 2013-01-08 0.340 4,092,623 +35,866 0.35% 1,392,110
2013-01-08 2013-01-04 0.335 4,056,757 +89,666 0.35% 1,357,288
2013-01-07 2013-01-03 0.335 3,967,091 +26,900 0.34% 1,327,288
2012-12-10 2012-12-06 0.335 3,940,191 -179,332 0.34% 1,318,288
2012-11-27 2012-11-23 0.312 4,119,523 -89,666 0.35% 1,286,402
2012-11-02 2012-10-31 0.329 4,209,189 -20,727 0.36% 1,384,817
2012-10-04 2012-09-28 0.346 4,229,916 +35,867 0.36% 1,462,397
2012-06-14 2012-06-12 0.374 4,194,049 +129,047 0.36% 1,568,417
2012-06-05 2012-06-01 0.362 4,065,002 -9,125 0.36% 1,473,384
2012-04-18 2012-04-16 0.443 4,074,127 -486,680 0.36% 1,804,845
2012-04-11 2012-04-05 0.437 4,560,807 -19,554 0.40% 1,994,206
2012-03-07 2012-03-05 0.512 4,580,361 +26,072 0.40% 2,345,332
2012-03-06 2012-03-02 0.512 4,554,289 -104,288 0.40% 2,331,982
2012-03-01 2012-02-28 0.506 4,658,577 +17,381 0.41% 2,358,580
2012-02-27 2012-02-23 0.512 4,641,196 +60,835 0.41% 2,376,482
2012-02-21 2012-02-17 0.483 4,580,361 +60,835 0.40% 2,213,572
2012-01-27 2012-01-20 0.460 4,519,526 -86,907 0.40% 2,080,164
2012-01-18 2012-01-16 0.466 4,606,433 -347,628 0.41% 2,146,666
2012-01-11 2012-01-09 0.426 4,954,061 +8,690 0.44% 2,109,151
2011-11-01 2011-10-28 0.455 4,945,371 +52,145 0.44% 2,247,712
2011-08-23 2011-08-19 0.472 4,893,226 -34,763 0.43% 2,308,468
2011-08-19 2011-08-17 0.501 4,927,989 +17,381 0.43% 2,466,628
2011-08-16 2011-08-12 0.472 4,910,608 +17,382 0.43% 2,316,668
2011-08-15 2011-08-11 0.495 4,893,226 -153,617 0.43% 2,421,076
2011-08-12 2011-08-10 0.495 5,046,843 +66,710 0.44% 2,497,082
2011-08-10 2011-08-08 0.506 4,980,133 -5,025,728 0.44% 2,521,380
2011-07-27 2011-07-25 0.408 10,005,861 +5,002,930 0.88% 4,087,029
2011-07-26 2011-07-22 0.412 5,002,931 -1,678,501 0.44% 2,060,906
2011-07-25 2011-07-21 0.414 6,681,432 -166,845 0.44% 2,763,961
2011-07-19 2011-07-15 0.426 6,848,277 -17,260 0.46% 2,916,304
2011-07-15 2011-07-13 0.403 6,865,537 +28,746 0.46% 2,768,521
2011-07-12 2011-07-08 0.426 6,836,791 -92,379 0.45% 2,911,413
2011-07-07 2011-07-05 0.419 6,929,170 -17,260 0.46% 2,902,576
2011-06-28 2011-06-24 0.429 6,946,430 -17,259 0.46% 2,982,250
2011-06-21 2011-06-17 0.452 6,963,689 -17,836 0.46% 3,147,010
2011-06-10 2011-06-08 0.469 6,981,525 -69,614 0.46% 3,276,419
2011-06-09 2011-06-07 0.461 7,051,139 -107,011 0.47% 3,247,809
2011-06-07 2011-06-02 0.512 7,158,150 +1,874,335 0.48% 3,667,296
2011-06-03 2011-06-01 0.504 5,283,815 -163,373 0.50% 2,663,367
2011-05-30 2011-05-26 0.446 5,447,188 +30,254 0.52% 2,430,634
2011-05-27 2011-05-25 0.446 5,416,934 +106,495 0.51% 2,417,135
2011-05-25 2011-05-23 0.463 5,310,439 -12,102 0.50% 2,457,378
2011-05-24 2011-05-20 0.488 5,322,541 -290,440 0.50% 2,594,923
2011-05-23 2011-05-19 0.496 5,612,981 +54,457 0.53% 2,782,905
2011-05-20 2011-05-18 0.496 5,558,524 -8,471 0.53% 2,755,905
2011-05-19 2011-05-17 0.496 5,566,995 -10,649 0.53% 2,760,105
2011-05-18 2011-05-16 0.504 5,577,644 -1,816 0.53% 2,811,475
2011-05-06 2011-05-04 0.554 5,579,460 -78,661 0.53% 3,089,018
2011-05-05 2011-05-03 0.551 5,658,121 +30,254 0.54% 3,116,983
2011-05-04 2011-04-29 0.544 5,627,867 -730,712 0.53% 3,058,979
2011-04-29 2011-04-27 0.544 6,358,579 +62,627 0.54% 3,456,152
2011-04-28 2011-04-26 0.544 6,295,952 +68,072 0.53% 3,422,111
2011-04-27 2011-04-21 0.544 6,227,880 +88,493 0.52% 3,385,111
2011-04-26 2011-04-20 0.551 6,139,387 +21,783 0.52% 3,382,106
2011-04-19 2011-04-15 0.544 6,117,604 -17,698 0.52% 3,325,172
2011-04-18 2011-04-14 0.544 6,135,302 +55,819 0.52% 3,334,791
2011-04-15 2011-04-13 0.544 6,079,483 -190,602 0.51% 3,304,451
2011-04-14 2011-04-12 0.551 6,270,085 +518,709 0.53% 3,454,106
2011-02-14 2011-02-10 0.602 5,751,376 -1,361 0.48% 3,464,070
2011-01-28 2011-01-26 0.632 5,752,737 -27,229 0.48% 3,633,908
2011-01-26 2011-01-24 0.602 5,779,966 -20,422 0.49% 3,481,289
2011-01-20 2011-01-18 0.602 5,800,388 -54,457 0.49% 3,493,590
2011-01-14 2011-01-12 0.602 5,854,845 -54,458 0.49% 3,526,389
2011-01-10 2011-01-06 0.595 5,909,303 +136,144 0.50% 3,515,785
2010-12-15 2010-12-13 0.617 5,773,159 -20,421 0.49% 3,561,999
2010-12-03 2010-12-01 0.632 5,793,580 +27,228 0.49% 3,659,708
2010-12-02 2010-11-30 0.646 5,766,352 +156,566 0.49% 3,727,218
2010-11-23 2010-11-19 0.566 5,609,786 -34,036 0.47% 3,172,766
2010-11-17 2010-11-15 0.566 5,643,822 -34,036 0.48% 3,192,016
2010-10-12 2010-10-08 0.573 5,677,858 -6,807 0.48% 3,252,971
2010-10-08 2010-10-06 0.573 5,684,665 +13,614 0.48% 3,256,870
2010-08-27 2010-08-25 0.573 5,671,051 +40,844 0.48% 3,249,071
2010-08-26 2010-08-24 0.654 5,630,207 -47,651 0.47% 3,680,572
2010-08-25 2010-08-23 0.602 5,677,858 -110,277 0.48% 3,419,790
2010-08-23 2010-08-19 0.610 5,788,135 -16,337 0.49% 3,528,724
2010-08-13 2010-08-11 0.588 5,804,472 -108,915 0.49% 3,410,780
2010-08-12 2010-08-10 0.573 5,913,387 -68,072 0.50% 3,387,910
2010-07-29 2010-07-27 0.558 5,981,459 -27,229 0.50% 3,339,041
2010-07-20 2010-07-16 0.551 6,008,688 +13,614 0.51% 3,310,106
2010-07-14 2010-07-12 0.558 5,995,074 +68,072 0.50% 3,346,641
2010-06-30 2010-06-28 0.573 5,927,002 +68,072 0.50% 3,395,711
2010-06-11 2010-06-09 0.590 5,858,930 -191,854 0.49% 3,458,630
2010-05-10 2010-05-06 0.647 6,050,784 -22,496 0.49% 3,916,162
2010-04-26 2010-04-22 0.661 6,073,280 -23,903 0.50% 4,017,112
2010-04-19 2010-04-15 0.676 6,097,183 +14,061 0.50% 4,119,652
2010-04-14 2010-04-12 0.683 6,083,122 -29,527 0.50% 4,153,416
2010-04-01 2010-03-30 0.669 6,112,649 -140,602 0.50% 4,086,627
2010-03-24 2010-03-22 0.683 6,253,251 +70,301 0.51% 4,269,576
2010-03-23 2010-03-19 0.697 6,182,950 -1,406 0.50% 4,309,526
2010-03-16 2010-03-12 0.654 6,184,356 +70,301 0.50% 4,046,597
2010-03-15 2010-03-11 0.669 6,114,055 +140,602 0.50% 4,087,567
2010-03-12 2010-03-10 0.640 5,973,453 +70,302 0.49% 3,823,628
2010-03-05 2010-03-03 0.647 5,903,151 +91,391 0.48% 3,820,612
2010-02-11 2010-02-09 0.583 5,811,760 -42,181 0.47% 3,389,450
2010-02-02 2010-01-29 0.612 5,853,941 -140,602 0.48% 3,580,589
2010-01-28 2010-01-26 0.619 5,994,543 +70,301 0.49% 3,709,223
2010-01-27 2010-01-25 0.640 5,924,242 +210,904 0.48% 3,792,128
2010-01-26 2010-01-22 0.654 5,713,338 -21,091 0.47% 3,738,397
2010-01-25 2010-01-21 0.661 5,734,429 -42,180 0.47% 3,792,982
2010-01-22 2010-01-20 0.690 5,776,609 -1,406 0.47% 3,985,221
2010-01-20 2010-01-18 0.683 5,778,015 +2,812 0.47% 3,945,096
2010-01-18 2010-01-14 0.683 5,775,203 +21,090 0.47% 3,943,176
2010-01-15 2010-01-13 0.669 5,754,113 +112,482 0.47% 3,846,927
2010-01-14 2010-01-12 0.704 5,641,631 -157,475 0.46% 3,972,350
2010-01-13 2010-01-11 0.683 5,799,106 -212,309 0.47% 3,959,496
2010-01-08 2010-01-06 0.612 6,011,415 -88,580 0.49% 3,676,908
2010-01-07 2010-01-05 0.626 6,099,995 +14,061 0.50% 3,817,858
2009-12-17 2009-12-15 0.605 6,085,934 +15,466 0.50% 3,679,204
2009-12-14 2009-12-10 0.597 6,070,468 +123,730 0.50% 3,626,679
2009-12-09 2009-12-07 0.640 5,946,738 +14,060 0.49% 3,806,527
2009-12-08 2009-12-04 0.640 5,932,678 +196,843 0.48% 3,797,528
2009-12-07 2009-12-03 0.661 5,735,835 -118,106 0.47% 3,793,912
2009-12-04 2009-12-02 0.619 5,853,941 +70,302 0.48% 3,622,223
2009-12-02 2009-11-30 0.605 5,783,639 +35,150 0.47% 3,496,453
2009-11-30 2009-11-26 0.612 5,748,489 +35,151 0.47% 3,516,089
2009-11-27 2009-11-25 0.619 5,713,338 +70,301 0.47% 3,535,223
2009-11-25 2009-11-23 0.619 5,643,037 +70,301 0.46% 3,491,723
2009-11-24 2009-11-20 0.612 5,572,736 +47,805 0.45% 3,408,588
2009-11-23 2009-11-19 0.626 5,524,931 +35,150 0.45% 3,457,938
2009-11-20 2009-11-18 0.647 5,489,781 +105,452 0.45% 3,553,072
2009-11-19 2009-11-17 0.626 5,384,329 +73,113 0.44% 3,369,938
2009-11-18 2009-11-16 0.683 5,311,216 -35,150 0.43% 3,626,376
2009-11-17 2009-11-13 0.683 5,346,366 +21,090 0.44% 3,650,376
2009-11-16 2009-11-12 0.676 5,325,276 -85,767 0.43% 3,598,101
2009-11-13 2009-11-11 0.669 5,411,043 -30,933 0.44% 3,617,566
2009-11-12 2009-11-10 0.725 5,441,976 -1,200,743 0.44% 3,947,885
2009-11-10 2009-11-06 0.519 6,642,719 -35,151 0.54% 3,448,867
2009-11-06 2009-11-04 0.512 6,677,870 +9,842 0.54% 3,419,622
2009-10-19 2009-10-15 0.469 6,668,028 +56,241 0.54% 3,130,034
2009-10-16 2009-10-14 0.469 6,611,787 +42,181 0.54% 3,103,634
2009-10-15 2009-10-13 0.477 6,569,606 +14,060 0.54% 3,130,558
2009-10-13 2009-10-09 0.484 6,555,546 -61,865 0.53% 3,170,483
2009-10-09 2009-10-07 0.484 6,617,411 -8,436 0.54% 3,200,403
2009-09-23 2009-09-21 0.505 6,625,847 -21,090 0.54% 3,345,857
2009-09-18 2009-09-16 0.526 6,646,937 -7,424 0.54% 3,498,331
2009-09-10 2009-09-08 0.519 6,654,361 +46,399 0.54% 3,454,911
2009-09-07 2009-09-03 0.533 6,607,962 -49,211 0.54% 3,524,816
2009-08-31 2009-08-27 0.533 6,657,173 +7,030 0.54% 3,551,066
2009-08-26 2009-08-24 0.555 6,650,143 -49,211 0.54% 3,689,209
2009-08-25 2009-08-21 0.541 6,699,354 +63,271 0.55% 3,621,214
2009-08-24 2009-08-20 0.526 6,636,083 -68,895 0.54% 3,492,619
2009-08-21 2009-08-19 0.512 6,704,978 -1,406 0.55% 3,433,504
2009-08-20 2009-08-18 0.519 6,706,384 +70,301 0.55% 3,481,921
2009-08-19 2009-08-17 0.512 6,636,083 +143,414 0.54% 3,398,224
2009-08-18 2009-08-14 0.562 6,492,669 -32,338 0.53% 3,648,027
2009-08-17 2009-08-13 0.484 6,525,007 +70,301 0.53% 3,155,713
2009-08-14 2009-08-12 0.498 6,454,706 +14,060 0.53% 3,213,528
2009-08-12 2009-08-10 0.498 6,440,646 +21,091 0.53% 3,206,529
2009-08-06 2009-08-04 0.562 6,419,555 +49,210 0.52% 3,606,946
2009-08-05 2009-08-03 0.548 6,370,345 -21,090 0.52% 3,488,682
2009-08-04 2009-07-31 0.562 6,391,435 -56,241 0.52% 3,591,146
2009-08-03 2009-07-30 0.512 6,447,676 -14,060 0.53% 3,301,744
2009-07-31 2009-07-29 0.484 6,461,736 +70,301 0.53% 3,125,113
2009-07-29 2009-07-27 0.519 6,391,435 +154,663 0.52% 3,318,401
2009-07-28 2009-07-24 0.519 6,236,772 -84,362 0.51% 3,238,101
2009-07-27 2009-07-23 0.505 6,321,134 +125,136 0.52% 3,191,986
2009-07-24 2009-07-22 0.555 6,195,998 -171,535 0.51% 3,437,269
2009-07-23 2009-07-21 0.519 6,367,533 -63,271 0.52% 3,305,991
2009-07-22 2009-07-20 0.491 6,430,804 +217,934 0.52% 3,155,891
2009-07-21 2009-07-17 0.519 6,212,870 +21,090 0.51% 3,225,691
2009-07-20 2009-07-16 0.526 6,191,780 +95,610 0.51% 3,258,779
2009-07-17 2009-07-15 0.562 6,096,170 +140,602 0.50% 3,425,246
2009-07-16 2009-07-14 0.654 5,955,568 -1,221,834 0.49% 3,896,895
2009-07-15 2009-07-13 0.341 7,177,402 +66,083 0.59% 2,450,283
2009-07-09 2009-07-07 0.343 7,111,319 -21,090 0.58% 2,437,838
2009-07-07 2009-07-03 0.336 7,132,409 -126,542 0.58% 2,394,340
2009-07-02 2009-06-29 0.341 7,258,951 -14,060 0.59% 2,478,122
2009-06-26 2009-06-24 0.349 7,273,011 +35,150 0.59% 2,534,650
2009-06-24 2009-06-22 0.363 7,237,861 -56,241 0.59% 2,625,355
2009-06-23 2009-06-19 0.384 7,294,102 +14,061 0.59% 2,801,388
2009-06-10 2009-06-08 0.420 7,280,041 +21,090 0.59% 3,054,875
2009-06-08 2009-06-04 0.427 7,258,951 -98,422 0.59% 3,097,653
2009-06-05 2009-06-03 0.377 7,357,373 +70,302 0.60% 2,773,360
2009-06-03 2009-06-01 0.384 7,287,071 +21,090 0.59% 2,798,688
2009-06-02 2009-05-29 0.363 7,265,981 -254,530 0.59% 2,641,092
2009-05-26 2009-05-22 0.350 7,520,511 +72,905 0.59% 2,630,455
2009-05-25 2009-05-21 0.363 7,447,606 +13,123 0.59% 2,707,110
2009-05-22 2009-05-20 0.340 7,434,483 -67,072 0.58% 2,528,983
2009-05-07 2009-05-05 0.256 7,501,555 -51,034 0.59% 1,924,138
2009-05-06 2009-05-04 0.258 7,552,589 +58,324 0.59% 1,947,588
2009-04-03 2009-04-01 0.229 7,494,265 -14,581 0.59% 1,716,678
2009-02-16 2009-02-12 0.261 7,508,846 +81,654 0.59% 1,956,907
2009-02-03 2009-01-30 0.302 7,427,192 -99,151 0.58% 2,241,252
2008-12-02 2008-11-28 0.241 7,526,343 -36,452 0.59% 1,816,938
2008-10-28 2008-10-24 0.232 7,562,795 -7,291 0.59% 1,753,123
2008-10-24 2008-10-22 0.170 7,570,086 -40,827 0.60% 1,287,555
2008-10-21 2008-10-17 0.224 7,610,913 +40,827 0.60% 1,701,640
2008-10-16 2008-10-14 0.261 7,570,086 -29,162 0.60% 1,972,867
2008-10-15 2008-10-13 0.235 7,599,248 -43,743 0.60% 1,782,420
2008-10-14 2008-10-10 0.219 7,642,991 +23,330 0.60% 1,677,362
2008-09-29 2008-09-25 0.350 7,619,661 -43,751 0.60% 2,665,135
2008-09-26 2008-09-24 0.340 7,663,412 +128,312 0.60% 2,606,857
2008-09-16 2008-09-11 0.391 7,535,100 +53,586 0.59% 2,945,624
2008-09-01 2008-08-28 0.480 7,481,514 -80,196 0.59% 3,591,707
2008-08-01 2008-07-30 0.576 7,561,710 +36,453 0.59% 4,356,249
2008-07-31 2008-07-29 0.535 7,525,257 -36,453 0.59% 4,025,588
2008-07-21 2008-07-17 0.528 7,561,710 -45,201 0.59% 3,993,228
2008-07-04 2008-07-02 0.624 7,606,911 -131,229 0.60% 4,747,480
2008-07-02 2008-06-27 0.617 7,738,140 -80,195 0.61% 4,776,310
2008-06-17 2008-06-13 0.652 7,818,335 -7,291 0.61% 5,093,910
2008-06-03 2008-05-30 0.697 7,825,626 -338,905 0.62% 5,452,883
2008-06-02 2008-05-29 0.671 8,164,531 +91,275 0.62% 5,474,351
2008-05-30 2008-05-28 0.671 8,073,256 +45,637 0.61% 5,413,151
2008-05-28 2008-05-26 0.684 8,027,619 +38,031 0.61% 5,488,091
2008-05-21 2008-05-19 0.697 7,989,588 -30,424 0.60% 5,567,131
2008-05-19 2008-05-15 0.697 8,020,012 +38,031 0.60% 5,588,331
2008-05-09 2008-05-07 0.697 7,981,981 +22,818 0.60% 5,561,831
2008-05-08 2008-05-06 0.736 7,959,163 -362,056 0.60% 5,859,852
2008-05-06 2008-05-02 0.651 8,321,219 +38,031 0.63% 5,415,311
2008-05-05 2008-04-30 0.671 8,283,188 -51,722 0.62% 5,553,911
2008-04-30 2008-04-28 0.631 8,334,910 -9,127 0.63% 5,259,850
2008-04-29 2008-04-25 0.638 8,344,037 +22,818 0.63% 5,320,460
2008-04-28 2008-04-24 0.638 8,321,219 +76,063 0.63% 5,305,910
2008-04-23 2008-04-21 0.644 8,245,156 -76,063 0.62% 5,311,610
2008-04-18 2008-04-16 0.644 8,321,219 +15,213 0.63% 5,360,611
2008-04-17 2008-04-15 0.631 8,306,006 -22,819 0.63% 5,241,610
2008-04-15 2008-04-11 0.638 8,328,825 +251,005 0.63% 5,310,760
2008-04-14 2008-04-10 0.684 8,077,820 +190,156 0.61% 5,522,411
2008-04-11 2008-04-09 0.776 7,887,664 +83,668 0.59% 6,118,312
2008-04-09 2008-04-07 0.855 7,803,996 +9,128 0.59% 6,669,014
2008-04-08 2008-04-03 0.868 7,794,868 -30,425 0.59% 6,763,694
2008-04-07 2008-04-02 0.855 7,825,293 -30,425 0.59% 6,687,213
2008-04-03 2008-04-01 0.828 7,855,718 +76,062 0.59% 6,506,653
2008-04-02 2008-03-31 0.802 7,779,656 +15,213 0.59% 6,239,093
2008-04-01 2008-03-28 0.789 7,764,443 +30,424 0.59% 6,124,812
2008-03-25 2008-03-19 0.802 7,734,019 -9,964 0.58% 6,202,493
2008-03-20 2008-03-18 0.789 7,743,983 -9,127 0.58% 6,108,673
2008-03-19 2008-03-17 0.776 7,753,110 +38,031 0.58% 6,013,941
2008-03-17 2008-03-13 0.841 7,715,079 +12,170 0.58% 6,491,597
2008-03-12 2008-03-10 0.855 7,702,909 +30,425 0.58% 6,582,628
2008-03-05 2008-03-03 0.894 7,672,484 -7,607 0.58% 6,859,242
2008-03-03 2008-02-28 0.881 7,680,091 +30,425 0.58% 6,765,071
2008-02-22 2008-02-20 0.868 7,649,666 +38,031 0.58% 6,637,700
2008-02-19 2008-02-15 0.881 7,611,635 -12,170 0.57% 6,704,771
2008-02-18 2008-02-14 0.868 7,623,805 +53,244 0.57% 6,615,260
2008-02-12 2008-02-06 0.868 7,570,561 +86,711 0.57% 6,569,060
2008-02-04 2008-01-31 0.894 7,483,850 +10,649 0.56% 6,690,602
2008-02-01 2008-01-30 0.881 7,473,201 +15,212 0.56% 6,582,831
2008-01-29 2008-01-25 0.920 7,457,989 +13,691 0.56% 6,863,585
2008-01-28 2008-01-24 0.881 7,444,298 +31,946 0.56% 6,557,371
2008-01-24 2008-01-22 0.894 7,412,352 +74,541 0.56% 6,626,683
2008-01-23 2008-01-21 0.973 7,337,811 -3,042 0.55% 7,138,870
2008-01-22 2008-01-18 0.999 7,340,853 +60,850 0.55% 7,334,852
2008-01-18 2008-01-16 1.025 7,280,003 -76,063 0.55% 7,465,474
2008-01-17 2008-01-15 1.065 7,356,066 -28,903 0.55% 7,833,608
2008-01-11 2008-01-09 1.065 7,384,969 -30,425 0.56% 7,864,388
2008-01-10 2008-01-08 1.118 7,415,394 -36,510 0.56% 8,286,753
2008-01-09 2008-01-07 1.091 7,451,904 -22,819 0.56% 8,131,610
2008-01-08 2008-01-04 1.104 7,474,723 -22,818 0.56% 8,254,782
2008-01-07 2008-01-03 1.091 7,497,541 -13,691 0.57% 8,181,410
2008-01-04 2008-01-02 1.078 7,511,232 -30,425 0.57% 8,097,599
2007-12-18 2007-12-14 1.131 7,541,657 +30,425 0.57% 8,527,004
2007-12-12 2007-12-10 1.131 7,511,232 -30,425 0.57% 8,492,604
2007-12-11 2007-12-07 1.131 7,541,657 -18,255 0.57% 8,527,004
2007-12-10 2007-12-06 1.104 7,559,912 -45,638 0.57% 8,348,861
2007-12-03 2007-11-29 1.052 7,605,550 -39,552 0.57% 7,999,297
2007-11-30 2007-11-28 1.025 7,645,102 +19,776 0.58% 7,839,874
2007-11-29 2007-11-27 0.999 7,625,326 -16,733 0.57% 7,619,092
2007-11-27 2007-11-23 1.025 7,642,059 -39,553 0.58% 7,836,754
2007-11-26 2007-11-22 1.012 7,681,612 -1,474,085 0.58% 7,776,323
2007-11-23 2007-11-21 1.039 9,155,697 -30,425 0.69% 9,509,326
2007-11-22 2007-11-20 1.039 9,186,122 +47,159 0.69% 9,540,926
2007-11-20 2007-11-16 1.052 9,138,963 +68,456 0.69% 9,612,097
2007-11-19 2007-11-15 1.078 9,070,507 -38,031 0.68% 9,778,599
2007-11-15 2007-11-13 1.078 9,108,538 -22,819 0.69% 9,819,599
2007-11-14 2007-11-12 1.065 9,131,357 +38,031 0.69% 9,724,148
2007-11-12 2007-11-08 1.118 9,093,326 -22,819 0.69% 10,161,853
2007-11-08 2007-11-06 1.118 9,116,145 -4,563 0.69% 10,187,353
2007-11-07 2007-11-05 1.104 9,120,708 -22,819 0.69% 10,072,541
2007-11-06 2007-11-02 1.091 9,143,527 +22,819 0.69% 9,977,531
2007-11-05 2007-11-01 1.118 9,120,708 -76,062 0.69% 10,192,453
2007-11-01 2007-10-30 1.104 9,196,770 +15,212 0.69% 10,156,541
2007-10-29 2007-10-25 1.091 9,181,558 +106,487 0.69% 10,019,030
2007-10-24 2007-10-22 1.065 9,075,071 -821,472 0.68% 9,664,208
2007-10-23 2007-10-18 1.104 9,896,543 -44,116 0.75% 10,929,342
2007-10-18 2007-10-16 1.144 9,940,659 -7,606 0.75% 11,370,136
2007-10-16 2007-10-12 1.144 9,948,265 +121,700 0.75% 11,378,836
2007-10-11 2007-10-09 1.170 9,826,565 +69,977 0.74% 11,498,017
2007-10-10 2007-10-08 1.144 9,756,588 +9,127 0.74% 11,159,595
2007-10-09 2007-10-05 1.170 9,747,461 -10,648 0.73% 11,405,458
2007-10-08 2007-10-04 1.157 9,758,109 -76,063 0.74% 11,289,626
2007-10-05 2007-10-03 1.157 9,834,172 -30,424 0.74% 11,377,627
2007-10-04 2007-10-02 1.170 9,864,596 -7,607 0.74% 11,542,517
2007-10-03 2007-09-28 1.157 9,872,203 +22,819 0.74% 11,421,627
2007-10-02 2007-09-27 1.166 9,849,384 +1,399,544 0.74% 11,488,460
2007-09-28 2007-09-25 1.141 8,449,840 -336,055 0.64% 9,641,751
2007-09-24 2007-09-20 1.141 8,785,895 -126,198 0.64% 10,025,209
2007-09-21 2007-09-19 1.116 8,912,093 +70,829 0.65% 9,943,226
2007-09-20 2007-09-18 1.141 8,841,264 +86,761 0.64% 10,088,388
2007-09-19 2007-09-17 1.103 8,754,503 +107,269 0.64% 9,656,410
2007-09-18 2007-09-14 1.103 8,647,234 +378,596 0.63% 9,538,089
2007-09-17 2007-09-13 1.204 8,268,638 -377,018 0.60% 9,959,155
2007-09-14 2007-09-12 1.230 8,645,656 -39,437 0.63% 10,632,481
2007-09-13 2007-09-11 1.128 8,685,093 +86,761 0.63% 9,800,075
2007-09-12 2007-09-10 1.141 8,598,332 -47,324 0.63% 9,811,189
2007-09-11 2007-09-07 1.128 8,645,656 +725,642 0.63% 9,755,575
2007-09-10 2007-09-06 1.116 7,920,014 +102,537 0.58% 8,836,363
2007-09-07 2007-09-05 1.090 7,817,477 +339,159 0.57% 8,523,736
2007-09-06 2007-09-04 1.103 7,478,318 +23,662 0.54% 8,248,749
2007-08-31 2007-08-29 1.116 7,454,656 -23,662 0.54% 8,317,163
2007-08-30 2007-08-28 1.128 7,478,318 +118,311 0.54% 8,438,376
2007-08-29 2007-08-27 1.141 7,360,007 +465,358 0.54% 8,398,189
2007-08-28 2007-08-24 1.141 6,894,649 +141,974 0.50% 7,867,189
2007-08-27 2007-08-23 1.166 6,752,675 +102,536 0.49% 7,876,415
2007-08-23 2007-08-21 1.192 6,650,139 -31,549 0.48% 7,925,442
2007-08-22 2007-08-20 1.154 6,681,688 +31,549 0.49% 7,708,902
2007-08-21 2007-08-17 1.065 6,650,139 -69,409 0.48% 7,082,310
2007-08-20 2007-08-16 1.128 6,719,548 +118,311 0.49% 7,582,196
2007-08-17 2007-08-15 1.230 6,601,237 +78,875 0.48% 8,118,242
2007-08-15 2007-08-13 1.255 6,522,362 -31,550 0.47% 8,186,627
2007-08-13 2007-08-09 1.306 6,553,912 +63,099 0.48% 8,558,601
2007-08-10 2007-08-08 1.306 6,490,813 -31,549 0.47% 8,476,201
2007-08-09 2007-08-07 1.268 6,522,362 -7,888 0.47% 8,269,321
2007-08-08 2007-08-06 1.281 6,530,250 +55,212 0.47% 8,362,114
2007-08-07 2007-08-03 1.319 6,475,038 +39,437 0.47% 8,537,694
2007-08-06 2007-08-02 1.369 6,435,601 +205,073 0.47% 8,812,067
2007-08-02 2007-07-31 1.496 6,230,528 +14,198 0.45% 9,321,199
2007-07-31 2007-07-27 1.445 6,216,330 -9,465 0.45% 8,984,705
2007-07-30 2007-07-26 1.471 6,225,795 +39,437 0.45% 9,156,252
2007-07-27 2007-07-25 1.509 6,186,358 +44,169 0.45% 9,333,552
2007-07-26 2007-07-24 1.496 6,142,189 +22,085 0.45% 9,189,039
2007-07-25 2007-07-23 1.458 6,120,104 +83,607 0.45% 8,923,219
2007-07-24 2007-07-20 1.458 6,036,497 +149,861 0.44% 8,801,319
2007-07-23 2007-07-19 1.433 5,886,636 +52,057 0.43% 8,433,552
2007-07-20 2007-07-18 1.445 5,834,579 -23,662 0.42% 8,432,946
2007-07-19 2007-07-17 1.433 5,858,241 -9,465 0.43% 8,392,872
2007-07-18 2007-07-16 1.458 5,867,706 +216,115 0.43% 8,555,219
2007-07-17 2007-07-13 1.521 5,651,591 +52,045 0.41% 8,598,385
2007-07-16 2007-07-12 1.483 5,599,546 -107,269 0.41% 8,306,223
2007-07-13 2007-07-11 1.407 5,706,815 +102,537 0.42% 8,031,223
2007-07-11 2007-07-09 1.407 5,604,278 +189,298 0.41% 7,886,923
2007-07-10 2007-07-06 1.420 5,414,980 +7,887 0.39% 7,689,176
2007-07-09 2007-07-05 1.420 5,407,093 +7,888 0.39% 7,677,977
2007-07-06 2007-07-04 1.445 5,399,205 -58,367 0.39% 7,803,683
2007-07-05 2007-07-03 1.420 5,457,572 -31,550 0.40% 7,749,656
2007-07-04 2007-06-29 1.420 5,489,122 -9,465 0.40% 7,794,456
2007-07-03 2007-06-28 1.433 5,498,587 +31,550 0.40% 7,877,610
2007-06-29 2007-06-27 1.407 5,467,037 -31,550 0.42% 7,693,783
2007-06-28 2007-06-26 1.407 5,498,587 +88,339 0.42% 7,738,183
2007-06-27 2007-06-25 1.420 5,410,248 +94,649 0.41% 7,682,457
2007-06-26 2007-06-22 1.483 5,315,599 0.40% 7,885,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top