History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-07-29 2016-07-27 27.250 0 +0
2016-07-28 2016-07-26 27.250 0 -145,600
2016-06-29 2016-06-27 27.250 145,600 -1,600 0.06% 3,967,600
2016-06-28 2016-06-24 29.950 147,200 -600 0.06% 4,408,640
2016-06-27 2016-06-23 31.000 147,800 -13,950 0.06% 4,581,800
2016-06-24 2016-06-22 31.000 161,750 -1,200 0.06% 5,014,250
2016-06-23 2016-06-21 34.000 162,950 -106,400 0.06% 5,540,300
2016-06-22 2016-06-20 32.950 269,350 -1,350 0.10% 8,875,082
2016-06-21 2016-06-17 31.650 270,700 -8,400 0.10% 8,567,655
2016-06-20 2016-06-16 31.000 279,100 -146,550 0.11% 8,652,100
2016-06-17 2016-06-15 32.000 425,650 -61,600 0.16% 13,620,800
2016-06-16 2016-06-14 31.400 487,250 +1,700 0.19% 15,299,650
2016-06-15 2016-06-13 33.200 485,550 +3,000 0.19% 16,120,260
2016-06-14 2016-06-10 34.500 482,550 +1,700 0.19% 16,647,975
2016-06-13 2016-06-08 36.000 480,850 +4,400 0.19% 17,310,600
2016-06-10 2016-06-07 37.500 476,450 +11,050 0.18% 17,866,875
2016-06-08 2016-06-06 34.500 465,400 +15,650 0.18% 16,056,300
2016-06-07 2016-06-03 30.750 449,750 +950 0.17% 13,829,812
2016-06-06 2016-06-02 30.000 448,800 -100 0.17% 13,464,000
2016-06-03 2016-06-01 29.300 448,900 -4,750 0.17% 13,152,770
2016-06-02 2016-05-31 29.500 453,650 -11,400 0.17% 13,382,675
2016-06-01 2016-05-30 29.800 465,050 +5,100 0.18% 13,858,490
2016-05-31 2016-05-27 29.900 459,950 -1,350 0.18% 13,752,505
2016-05-30 2016-05-26 29.450 461,300 +2,650 0.18% 13,585,285
2016-05-27 2016-05-25 29.000 458,650 +27,650 0.18% 13,300,850
2016-05-26 2016-05-24 29.200 431,000 +8,700 0.17% 12,585,200
2016-05-25 2016-05-23 29.500 422,300 +1,350 0.16% 12,457,850
2016-05-24 2016-05-20 31.000 420,950 +1,200 0.16% 13,049,450
2016-05-20 2016-05-18 32.000 419,750 -600 0.16% 13,432,000
2016-05-19 2016-05-17 31.500 420,350 -550 0.16% 13,241,025
2016-05-18 2016-05-16 32.000 420,900 -200 0.16% 13,468,800
2016-05-17 2016-05-13 32.100 421,100 -2,850 0.16% 13,517,310
2016-05-13 2016-05-11 33.500 423,950 -4,200 0.16% 14,202,325
2016-05-10 2016-05-06 34.050 428,150 -29,700 0.17% 14,578,507
2016-05-09 2016-05-05 35.200 457,850 -5,550 0.18% 16,116,320
2016-05-06 2016-05-04 36.850 463,400 -6,700 0.18% 17,076,290
2016-05-04 2016-04-29 42.700 470,100 -44,450 0.18% 20,073,270
2016-05-03 2016-04-28 38.000 514,550 -9,050 0.20% 19,552,900
2016-04-28 2016-04-26 39.500 523,600 +500 0.20% 20,682,200
2016-04-27 2016-04-25 40.700 523,100 -250 0.20% 21,290,170
2016-04-26 2016-04-22 42.250 523,350 -300 0.20% 22,111,538
2016-04-25 2016-04-21 46.000 523,650 -2,700 0.20% 24,087,900
2016-04-22 2016-04-20 43.200 526,350 -800 0.20% 22,738,320
2016-04-21 2016-04-19 39.850 527,150 -10,150 0.20% 21,006,928
2016-04-20 2016-04-18 39.950 537,300 -1,800 0.21% 21,465,135
2016-04-18 2016-04-14 42.500 539,100 -100 0.21% 22,911,750
2016-04-15 2016-04-13 40.850 539,200 +8,700 0.21% 22,026,320
2016-04-14 2016-04-12 37.300 530,500 -4,150 0.20% 19,787,650
2016-04-13 2016-04-11 33.200 534,650 -3,500 0.21% 17,750,380
2016-04-12 2016-04-08 31.200 538,150 -8,550 0.21% 16,790,280
2016-04-07 2016-04-05 31.000 546,700 -4,000 0.21% 16,947,700
2016-04-06 2016-04-01 32.600 550,700 -400 0.21% 17,952,820
2016-03-31 2016-03-29 31.850 551,100 +1,100 0.21% 17,552,535
2016-03-30 2016-03-24 29.050 550,000 +2,700 0.21% 15,977,500
2016-03-24 2016-03-22 32.350 547,300 +350 0.21% 17,705,155
2016-03-23 2016-03-21 31.250 546,950 -3,750 0.21% 17,092,188
2016-03-22 2016-03-18 31.100 550,700 -200 0.21% 17,126,770
2016-03-21 2016-03-17 32.050 550,900 +1,050 0.21% 17,656,345
2016-03-18 2016-03-16 27.550 549,850 +1,100 0.21% 15,148,368
2016-03-16 2016-03-14 30.050 548,750 -1,050 0.21% 16,489,938
2016-03-14 2016-03-10 29.750 549,800 +700 0.21% 16,356,550
2016-03-11 2016-03-09 30.450 549,100 +4,300 0.21% 16,720,095
2016-03-10 2016-03-08 35.500 544,800 +3,850 0.21% 19,340,400
2016-03-09 2016-03-07 33.550 540,950 +100 0.21% 18,148,872
2016-03-08 2016-03-04 31.150 540,850 -450 0.21% 16,847,478
2016-03-07 2016-03-03 27.500 541,300 -1,300 0.21% 14,885,750
2016-03-04 2016-03-02 24.800 542,600 -2,900 0.21% 13,456,480
2016-03-03 2016-03-01 23.000 545,500 -150 0.21% 12,546,500
2016-02-29 2016-02-25 24.500 545,650 +1,000 0.21% 13,368,425
2016-02-26 2016-02-24 24.750 544,650 -2,300 0.21% 13,480,088
2016-02-25 2016-02-23 26.000 546,950 +500 0.21% 14,220,700
2016-02-22 2016-02-18 22.000 546,450 -550 0.21% 12,021,900
2016-02-18 2016-02-16 20.800 547,000 +600 0.21% 11,377,600
2016-02-16 2016-02-12 20.500 546,400 +200 0.21% 11,201,200
2016-02-12 2016-02-05 20.400 546,200 +9,900 0.21% 11,142,480
2016-02-05 2016-02-03 18.000 536,300 +200 0.21% 9,653,400
2016-02-03 2016-02-01 18.800 536,100 -600 0.21% 10,078,680
2016-02-01 2016-01-28 19.000 536,700 +200 0.21% 10,197,300
2016-01-28 2016-01-26 18.000 536,500 +12,450 0.21% 9,657,000
2016-01-27 2016-01-25 20.300 524,050 -200 0.20% 10,638,215
2016-01-26 2016-01-22 20.500 524,250 +7,350 0.20% 10,747,125
2016-01-25 2016-01-21 18.900 516,900 +2,300 0.20% 9,769,410
2016-01-22 2016-01-20 19.100 514,600 +4,450 0.20% 9,828,860
2016-01-21 2016-01-19 20.300 510,150 +2,900 0.20% 10,356,045
2016-01-20 2016-01-18 19.400 507,250 -7,500 0.20% 9,840,650
2016-01-18 2016-01-14 18.200 514,750 -6,600 0.20% 9,368,450
2016-01-15 2016-01-13 19.500 521,350 -100 0.20% 10,166,325
2016-01-13 2016-01-11 21.300 521,450 -4,050 0.20% 11,106,885
2016-01-12 2016-01-08 22.500 525,500 +1,750 0.20% 11,823,750
2016-01-11 2016-01-07 23.000 523,750 -2,400 0.20% 12,046,250
2016-01-08 2016-01-06 24.500 526,150 +2,600 0.20% 12,890,675
2016-01-05 2015-12-31 26.500 523,550 +400 0.20% 13,874,075
2016-01-04 2015-12-29 26.200 523,150 +1,000 0.20% 13,706,530
2015-12-29 2015-12-24 26.000 522,150 +1,050 0.20% 13,575,900
2015-12-28 2015-12-22 24.800 521,100 +36,750 0.20% 12,923,280
2015-12-21 2015-12-17 27.000 484,350 -750 0.19% 13,077,450
2015-12-11 2015-12-09 24.900 485,100 +5,100 0.19% 12,078,990
2015-12-10 2015-12-08 25.500 480,000 -2,000 0.19% 12,240,000
2015-12-04 2015-12-02 26.750 482,000 +5,600 0.19% 12,893,500
2015-12-03 2015-12-01 27.450 476,400 +4,500 0.18% 13,077,180
2015-12-02 2015-11-30 29.200 471,900 +1,000 0.18% 13,779,480
2015-12-01 2015-11-27 30.050 470,900 -8,650 0.18% 14,150,545
2015-11-25 2015-11-23 29.800 479,550 +6,200 0.18% 14,290,590
2015-11-23 2015-11-19 31.000 473,350 +1,000 0.18% 14,673,850
2015-11-20 2015-11-18 30.650 472,350 +6,000 0.18% 14,477,528
2015-11-19 2015-11-17 31.700 466,350 -4,850 0.18% 14,783,295
2015-11-18 2015-11-16 31.700 471,200 -1,000 0.18% 14,937,040
2015-11-13 2015-11-11 31.050 472,200 -1,000 0.18% 14,661,810
2015-11-12 2015-11-10 32.200 473,200 +500 0.18% 15,237,040
2015-11-11 2015-11-09 33.000 472,700 -100 0.18% 15,599,100
2015-11-05 2015-11-03 35.200 472,800 +800 0.18% 16,642,560
2015-11-03 2015-10-30 33.350 472,000 +1,800 0.18% 15,741,200
2015-11-02 2015-10-29 33.550 470,200 +2,450 0.18% 15,775,210
2015-10-30 2015-10-28 34.150 467,750 +5,000 0.18% 15,973,662
2015-10-29 2015-10-27 35.500 462,750 +400 0.18% 16,427,625
2015-10-19 2015-10-15 38.757 462,350 +9,030 0.18% 17,919,282
2015-10-15 2015-10-13 40.797 453,320 +785 0.18% 18,494,007
2015-10-08 2015-10-06 35.697 452,535 -99 0.18% 16,154,234
2015-10-07 2015-10-05 36.207 452,634 +99 0.18% 16,388,593
2015-10-05 2015-09-30 32.127 452,535 -393 0.18% 14,538,810
2015-10-02 2015-09-29 33.963 452,928 +3,089 0.18% 15,382,947
2015-09-29 2015-09-24 36.411 449,839 +2,108 0.18% 16,379,154
2015-09-25 2015-09-23 38.757 447,731 +1,961 0.18% 17,352,694
2015-09-14 2015-09-10 38.961 445,770 -54,122 0.18% 17,367,621
2015-09-01 2015-08-28 38.757 499,892 -1,128 0.20% 19,374,296
2015-08-31 2015-08-27 35.697 501,020 -98 0.20% 17,885,012
2015-08-27 2015-08-25 35.901 501,118 -588 0.20% 17,990,731
2015-08-26 2015-08-24 35.748 501,706 -3,432 0.20% 17,935,086
2015-08-25 2015-08-21 38.094 505,138 -1,813 0.20% 19,242,734
2015-08-24 2015-08-20 38.961 506,951 +2,500 0.20% 19,751,291
2015-08-21 2015-08-19 40.797 504,451 +98 0.20% 20,579,988
2015-08-19 2015-08-17 42.429 504,353 +147 0.20% 21,399,030
2015-08-14 2015-08-12 42.837 504,206 -1,471 0.20% 21,598,492
2015-08-07 2015-08-05 42.582 505,677 -196 0.20% 21,532,568
2015-08-06 2015-08-04 42.021 505,873 -392 0.20% 21,257,141
2015-07-30 2015-07-28 40.644 506,265 +441 0.20% 20,576,541
2015-07-29 2015-07-27 40.797 505,824 +12,942 0.20% 20,636,002
2015-07-28 2015-07-24 42.786 492,882 +1,863 0.19% 21,088,275
2015-07-27 2015-07-23 43.755 491,019 -98 0.19% 21,484,326
2015-07-22 2015-07-20 42.123 491,117 +147 0.19% 20,687,174
2015-07-16 2015-07-14 45.896 490,970 -196 0.19% 22,533,757
2015-07-15 2015-07-13 43.857 491,166 +1,030 0.19% 21,540,853
2015-07-10 2015-07-08 41.409 490,136 +490 0.19% 20,295,922
2015-07-09 2015-07-07 44.876 489,646 +784 0.19% 21,973,590
2015-07-08 2015-07-06 46.202 488,862 +8,285 0.19% 22,586,588
2015-07-07 2015-07-03 46.916 480,577 +3,432 0.19% 22,546,906
2015-07-06 2015-07-02 47.222 477,145 +4,216 0.19% 22,531,884
2015-07-02 2015-06-29 48.956 472,929 +3,677 0.19% 23,152,789
2015-06-30 2015-06-26 49.925 469,252 -2,746 0.18% 23,427,447
2015-06-29 2015-06-25 52.322 471,998 +490 0.19% 24,695,832
2015-06-26 2015-06-24 52.016 471,508 -1,029 0.19% 24,525,924
2015-06-22 2015-06-18 52.424 472,537 -2,843 0.19% 24,772,229
2015-06-19 2015-06-17 51.863 475,380 +4,069 0.19% 24,654,602
2015-06-17 2015-06-15 53.087 471,311 -98 0.19% 25,020,412
2015-06-16 2015-06-12 54.005 471,409 +441 0.19% 25,458,334
2015-06-12 2015-06-10 52.526 470,968 +784 0.19% 24,738,010
2015-06-11 2015-06-09 52.934 470,184 +147 0.18% 24,888,650
2015-06-10 2015-06-08 52.475 470,037 +1,618 0.18% 24,665,139
2015-06-09 2015-06-05 52.730 468,419 +1,471 0.18% 24,699,672
2015-06-08 2015-06-04 54.974 466,948 +49,023 0.18% 25,669,855
2015-06-05 2015-06-03 55.076 417,925 -784 0.16% 23,017,505
2015-06-04 2015-06-02 51.455 418,709 -14,756 0.16% 21,544,658
2015-06-03 2015-06-01 51.455 433,465 -14,168 0.17% 22,303,928
2015-06-02 2015-05-29 53.138 447,633 +90,791 0.18% 23,786,249
2015-06-01 2015-05-28 53.546 356,842 -5,392 0.14% 19,107,392
2015-05-29 2015-05-27 54.974 362,234 +26,570 0.14% 19,913,340
2015-05-28 2015-05-26 57.116 335,664 -5,833 0.13% 19,171,625
2015-05-27 2015-05-22 56.096 341,497 -7,746 0.13% 19,156,480
2015-05-26 2015-05-21 56.606 349,243 +1,961 0.14% 19,769,097
2015-05-22 2015-05-20 56.606 347,282 +28,335 0.14% 19,658,093
2015-05-21 2015-05-19 56.096 318,947 -2,255 0.13% 17,891,525
2015-05-18 2015-05-14 58.645 321,202 +295 0.13% 18,837,021
2015-05-15 2015-05-13 60.073 320,907 -197 0.13% 19,277,940
2015-05-14 2015-05-12 61.807 321,104 +981 0.13% 19,846,525
2015-05-13 2015-05-11 62.215 320,123 +98 0.13% 19,916,492
2015-05-12 2015-05-08 64.255 320,025 +931 0.13% 20,563,195
2015-05-11 2015-05-07 65.275 319,094 -784 0.13% 20,828,824
2015-05-08 2015-05-06 69.202 319,878 -10,589 0.13% 22,136,062
2015-05-07 2015-05-05 62.419 330,467 -196 0.13% 20,627,456
2015-05-06 2015-05-04 63.490 330,663 -7,305 0.13% 20,993,802
2015-05-05 2015-04-30 58.543 337,968 +2,157 0.13% 19,785,800
2015-05-04 2015-04-29 61.297 335,811 +1,079 0.13% 20,584,273
2015-04-30 2015-04-28 62.725 334,732 -37,846 0.13% 20,996,093
2015-04-29 2015-04-27 64.255 372,578 -26,914 0.15% 23,939,986
2015-04-28 2015-04-24 56.198 399,492 +18,531 0.16% 22,450,490
2015-04-27 2015-04-23 50.792 380,961 +13,922 0.15% 19,349,779
2015-04-24 2015-04-22 48.956 367,039 +49,661 0.14% 17,968,821
2015-04-23 2015-04-21 49.925 317,378 +85,105 0.12% 15,845,124
2015-04-22 2015-04-20 49.976 232,273 +980 0.09% 11,608,095
2015-04-21 2015-04-17 50.996 231,293 +736 0.09% 11,795,019
2015-04-20 2015-04-16 51.200 230,557 +6,667 0.09% 11,804,516
2015-04-17 2015-04-15 52.782 223,890 +1,667 0.09% 11,817,381
2015-04-16 2015-04-14 48.366 222,223 +12,843 0.09% 10,748,050
2015-04-15 2015-04-13 50.574 209,380 +380 0.08% 10,589,199
2015-04-14 2015-04-10 51.941 209,000 +1,046 0.08% 10,855,656
2015-04-10 2015-04-08 51.100 207,954 -523 0.08% 10,626,406
2015-04-09 2015-04-02 47.315 208,477 +3,805 0.08% 9,864,010
2015-04-08 2015-04-01 47.840 204,672 +7,323 0.08% 9,791,578
2015-04-02 2015-03-31 48.471 197,349 -2,283 0.08% 9,565,743
2015-04-01 2015-03-30 48.471 199,632 +190 0.08% 9,676,402
2015-03-27 2015-03-25 52.572 199,442 +286 0.08% 10,485,025
2015-03-24 2015-03-20 50.259 199,156 +5,849 0.08% 10,009,310
2015-03-23 2015-03-19 50.574 193,307 +475 0.08% 9,776,322
2015-03-20 2015-03-18 50.469 192,832 +381 0.08% 9,732,024
2015-03-19 2015-03-17 50.469 192,451 +285 0.08% 9,712,796
2015-03-13 2015-03-11 51.941 192,166 +1,046 0.08% 9,981,282
2015-03-12 2015-03-10 52.887 191,120 +428 0.08% 10,107,807
2015-03-11 2015-03-09 54.149 190,692 +3,519 0.08% 10,325,772
2015-03-10 2015-03-06 56.462 187,173 +13,601 0.08% 10,568,183
2015-03-09 2015-03-05 58.670 173,572 -2,045 0.07% 10,183,491
2015-03-06 2015-03-04 61.667 175,617 +1,236 0.07% 10,829,724
2015-03-04 2015-03-02 63.296 174,381 +1,332 0.07% 11,037,698
2015-02-24 2015-02-18 64.032 173,049 -428 0.07% 11,080,752
2015-02-09 2015-02-05 63.086 173,477 +95 0.07% 10,943,998
2015-02-06 2015-02-04 63.664 173,382 -1,902 0.07% 11,038,269
2015-02-05 2015-02-03 64.138 175,284 -1,189 0.07% 11,242,294
2015-02-03 2015-01-30 65.189 176,473 +428 0.07% 11,504,104
2015-01-27 2015-01-23 67.292 176,045 -951 0.07% 11,846,403
2015-01-26 2015-01-22 67.818 176,996 -618 0.07% 12,003,448
2015-01-21 2015-01-19 63.612 177,614 +190 0.07% 11,298,360
2015-01-16 2015-01-14 63.296 177,424 -476 0.07% 11,230,309
2015-01-15 2015-01-13 65.294 177,900 -475 0.07% 11,615,834
2015-01-14 2015-01-12 65.767 178,375 -666 0.07% 11,731,246
2015-01-09 2015-01-07 66.240 179,041 -47 0.07% 11,859,759
2015-01-07 2015-01-05 66.240 179,088 +475 0.07% 11,862,873
2015-01-05 2014-12-31 66.240 178,613 +143 0.07% 11,831,409
2015-01-02 2014-12-29 66.240 178,470 -381 0.07% 11,821,936
2014-12-30 2014-12-24 67.502 178,851 +191 0.07% 12,072,834
2014-12-29 2014-12-22 68.186 178,660 +570 0.07% 12,182,044
2014-12-22 2014-12-18 61.404 178,090 +1,474 0.07% 10,935,414
2014-12-19 2014-12-17 60.826 176,616 +286 0.07% 10,742,769
2014-12-18 2014-12-16 59.932 176,330 +2,092 0.07% 10,567,783
2014-12-17 2014-12-15 64.663 174,238 +523 0.07% 11,266,806
2014-12-16 2014-12-12 64.663 173,715 +856 0.07% 11,232,987
2014-12-15 2014-12-11 68.343 172,859 +2,140 0.07% 11,813,761
2014-12-12 2014-12-10 69.132 170,719 -47 0.07% 11,802,132
2014-12-11 2014-12-09 70.446 170,766 +665 0.07% 12,029,818
2014-12-10 2014-12-08 72.549 170,101 -11,175 0.07% 12,340,672
2014-12-09 2014-12-05 72.865 181,276 +1,807 0.07% 13,208,588
2014-12-08 2014-12-04 72.549 179,469 +381 0.07% 13,020,311
2014-12-05 2014-12-03 71.498 179,088 +332 0.07% 12,804,371
2014-12-03 2014-12-01 76.702 178,756 -40,278 0.07% 13,710,988
2014-11-28 2014-11-26 75.073 219,034 +48 0.09% 16,443,436
2014-11-25 2014-11-21 71.498 218,986 +523 0.09% 15,656,984
2014-11-21 2014-11-19 72.023 218,463 +47 0.09% 15,734,440
2014-11-20 2014-11-18 73.916 218,416 +238 0.09% 16,144,426
2014-11-19 2014-11-17 74.126 218,178 +761 0.09% 16,172,714
2014-11-18 2014-11-14 74.547 217,417 -333 0.09% 16,207,744
2014-11-17 2014-11-13 73.653 217,750 +381 0.09% 16,037,961
2014-11-14 2014-11-12 77.281 217,369 +1,093 0.09% 16,798,395
2014-11-13 2014-11-11 77.281 216,276 +4,708 0.09% 16,713,927
2014-11-12 2014-11-10 76.965 211,568 +48 0.09% 16,283,355
2014-11-11 2014-11-07 77.281 211,520 +951 0.09% 16,346,381
2014-11-06 2014-11-04 82.012 210,569 +190 0.09% 17,269,186
2014-11-04 2014-10-31 84.325 210,379 +285 0.09% 17,740,244
2014-10-31 2014-10-29 89.425 210,094 +3,900 0.09% 18,787,578
2014-10-30 2014-10-28 89.372 206,194 +856 0.08% 18,427,982
2014-10-29 2014-10-27 93.578 205,338 +142 0.08% 19,215,079
2014-10-23 2014-10-21 89.319 205,196 -380 0.08% 18,328,001
2014-10-22 2014-10-20 88.531 205,576 +1,427 0.08% 18,199,830
2014-10-21 2014-10-17 98.078 204,149 -1,142 0.08% 20,022,431
2014-10-20 2014-10-16 98.078 205,291 +7,035 0.08% 20,134,435
2014-10-16 2014-10-14 96.988 198,256 +91 0.08% 19,228,410
2014-10-15 2014-10-13 94.808 198,165 +459 0.08% 18,787,684
2014-10-14 2014-10-10 96.988 197,706 +92 0.08% 19,175,067
2014-10-10 2014-10-08 99.167 197,614 +3,303 0.08% 19,596,844
2014-10-09 2014-10-07 99.167 194,311 +2,478 0.08% 19,269,295
2014-09-30 2014-09-26 108.430 191,833 +1,468 0.08% 20,800,484
2014-09-26 2014-09-24 106.905 190,365 +92 0.08% 20,350,878
2014-09-25 2014-09-23 108.975 190,273 -551 0.08% 20,735,008
2014-09-18 2014-09-16 108.975 190,824 +92 0.08% 20,795,053
2014-09-17 2014-09-15 108.975 190,732 +459 0.08% 20,785,027
2014-09-16 2014-09-12 109.084 190,273 -138 0.08% 20,755,743
2014-09-15 2014-09-11 109.084 190,411 +735 0.08% 20,770,796
2014-09-12 2014-09-10 110.937 189,676 +1,101 0.08% 21,042,009
2014-09-11 2014-09-08 110.937 188,575 +183 0.08% 20,919,868
2014-09-08 2014-09-04 111.699 188,392 -7,846 0.08% 21,043,276
2014-09-02 2014-08-29 114.424 196,238 +459 0.08% 22,454,296
2014-08-26 2014-08-22 116.603 195,779 +459 0.08% 22,828,476
2014-08-25 2014-08-21 117.475 195,320 -321 0.08% 22,945,235
2014-08-11 2014-08-07 115.623 195,641 -92 0.08% 22,620,505
2014-07-29 2014-07-25 118.783 195,733 -596 0.08% 23,249,713
2014-07-28 2014-07-24 116.167 196,329 -184 0.08% 22,807,028
2014-07-22 2014-07-18 116.603 196,513 +92 0.08% 22,914,063
2014-07-18 2014-07-16 114.860 196,421 -46 0.08% 22,560,856
2014-07-16 2014-07-14 116.603 196,467 +964 0.08% 22,908,699
2014-07-15 2014-07-11 111.372 195,503 -92 0.08% 21,773,656
2014-07-10 2014-07-08 116.058 195,595 -92 0.08% 22,700,446
2014-07-09 2014-07-07 113.552 195,687 -275 0.08% 22,220,649
2014-07-04 2014-07-02 110.501 195,962 -367 0.08% 21,653,936
2014-07-03 2014-06-30 110.501 196,329 -184 0.08% 21,694,490
2014-06-30 2014-06-26 110.065 196,513 -459 0.08% 21,629,162
2014-06-27 2014-06-25 108.975 196,972 +276 0.08% 21,465,032
2014-06-25 2014-06-23 108.975 196,696 -230 0.08% 21,434,954
2014-06-19 2014-06-17 108.975 196,926 -321 0.08% 21,460,019
2014-06-13 2014-06-11 113.879 197,247 +459 0.08% 22,462,275
2014-06-12 2014-06-10 112.244 196,788 +46 0.08% 22,088,330
2014-06-11 2014-06-09 110.174 196,742 -734 0.08% 21,675,807
2014-06-06 2014-06-04 111.046 197,476 +229 0.08% 21,928,834
2014-06-05 2014-06-03 111.046 197,247 +275 0.08% 21,903,405
2014-06-03 2014-05-29 112.135 196,972 +367 0.08% 22,087,517
2014-05-30 2014-05-28 112.244 196,605 +46 0.08% 22,067,789
2014-05-20 2014-05-16 114.533 196,559 -92 0.08% 22,512,446
2014-05-19 2014-05-15 115.514 196,651 -3,578 0.08% 22,715,854
2014-05-13 2014-05-09 113.334 200,229 +734 0.08% 22,692,762
2014-05-12 2014-05-08 114.424 199,495 +734 0.08% 22,826,974
2014-05-08 2014-05-05 113.334 198,761 +734 0.08% 22,526,387
2014-05-07 2014-05-02 114.424 198,027 +734 0.08% 22,659,000
2014-05-02 2014-04-29 116.603 197,293 +367 0.08% 23,005,013
2014-04-30 2014-04-28 117.693 196,926 +275 0.08% 23,176,820
2014-04-24 2014-04-22 118.623 196,651 -4,221 0.08% 23,327,253
2014-04-16 2014-04-14 125.514 200,872 +5,540 0.08% 25,212,204
2014-04-14 2014-04-10 125.514 195,332 +134 0.08% 24,516,858
2014-04-10 2014-04-08 124.393 195,198 +670 0.08% 24,281,288
2014-04-09 2014-04-07 118.790 194,528 +133 0.08% 23,107,948
2014-04-08 2014-04-04 122.152 194,395 +268 0.08% 23,745,700
2014-04-02 2014-03-31 112.066 194,127 +45 0.08% 21,755,012
2014-03-31 2014-03-27 112.066 194,082 -446 0.08% 21,749,969
2014-03-28 2014-03-26 112.066 194,528 +223 0.08% 21,799,950
2014-03-25 2014-03-21 106.463 194,305 -268 0.08% 20,686,212
2014-03-21 2014-03-19 108.704 194,573 -1,472 0.08% 21,150,844
2014-03-19 2014-03-17 109.825 196,045 +178 0.08% 21,530,555
2014-03-18 2014-03-14 109.825 195,867 +179 0.08% 21,511,007
2014-03-17 2014-03-13 112.066 195,688 -179 0.08% 21,929,947
2014-03-14 2014-03-12 115.428 195,867 +446 0.08% 22,608,507
2014-03-10 2014-03-06 123.272 195,421 +89 0.08% 24,090,028
2014-03-03 2014-02-27 126.634 195,332 -178 0.08% 24,735,758
2014-02-26 2014-02-24 127.755 195,510 +178 0.08% 24,977,399
2014-02-25 2014-02-21 121.479 195,332 -44 0.08% 23,728,816
2014-02-13 2014-02-11 120.135 195,376 +223 0.08% 23,471,421
2014-02-11 2014-02-07 117.669 195,153 -1,026 0.08% 22,963,491
2014-02-07 2014-02-05 114.419 196,179 +89 0.08% 22,446,656
2014-02-05 2014-01-30 116.549 196,090 -45 0.08% 22,853,997
2014-01-29 2014-01-27 115.428 196,135 -44 0.08% 22,639,442
2014-01-27 2014-01-23 123.272 196,179 +31,142 0.08% 24,183,468
2014-01-24 2014-01-22 123.272 165,037 +179 0.07% 20,344,517
2014-01-21 2014-01-17 122.712 164,858 +44 0.07% 20,230,077
2014-01-14 2014-01-10 123.272 164,814 +759 0.07% 20,317,028
2014-01-13 2014-01-09 125.514 164,055 +44 0.07% 20,591,163
2014-01-10 2014-01-08 128.876 164,011 -134 0.07% 21,137,042
2014-01-03 2013-12-31 134.479 164,145 +90 0.07% 22,074,064
2013-12-30 2013-12-24 134.031 164,055 +446 0.07% 21,988,421
2013-12-19 2013-12-17 126.747 163,609 -268 0.07% 20,736,869
2013-12-16 2013-12-12 126.747 163,877 +446 0.07% 20,770,837
2013-11-29 2013-11-27 134.479 163,431 +447 0.07% 21,978,046
2013-11-21 2013-11-19 134.591 162,984 -224 0.07% 21,936,198
2013-11-20 2013-11-18 138.401 163,208 +447 0.07% 22,588,208
2013-11-19 2013-11-15 137.841 162,761 +178 0.07% 22,435,143
2013-11-15 2013-11-13 140.082 162,583 +223 0.07% 22,775,008
2013-11-14 2013-11-12 143.444 162,360 +89 0.07% 23,289,620
2013-11-04 2013-10-31 139.186 162,271 +13,608 0.07% 22,585,822
2013-10-23 2013-10-21 143.220 148,663 +90 0.06% 21,291,543
2013-10-22 2013-10-18 149.478 148,573 -937 0.06% 22,208,435
2013-10-21 2013-10-17 143.729 149,510 +3,793 0.06% 21,488,938
2013-10-10 2013-10-08 146.029 145,717 +174 0.06% 21,278,874
2013-09-19 2013-09-17 147.179 145,543 +5,262 0.06% 21,420,815
2013-09-16 2013-09-12 147.179 140,281 +2,739 0.06% 20,646,361
2013-09-13 2013-09-11 147.179 137,542 -1,478 0.06% 20,243,239
2013-09-12 2013-09-10 140.510 139,020 -44 0.06% 19,533,641
2013-09-11 2013-09-09 138.210 139,064 +870 0.06% 19,220,022
2013-09-10 2013-09-06 134.530 138,194 +261 0.06% 18,591,300
2013-09-06 2013-09-04 129.356 137,933 +87 0.06% 17,842,488
2013-08-28 2013-08-26 135.680 137,846 -1,653 0.06% 18,702,983
2013-08-21 2013-08-19 135.910 139,499 +131 0.06% 18,959,343
2013-08-20 2013-08-16 133.496 139,368 -261 0.06% 18,605,014
2013-08-19 2013-08-15 131.081 139,629 -870 0.06% 18,302,701
2013-08-15 2013-08-12 127.631 140,499 +261 0.06% 17,932,090
2013-08-12 2013-08-08 125.332 140,238 +479 0.06% 17,576,278
2013-08-08 2013-08-06 125.332 139,759 +173 0.06% 17,516,244
2013-07-17 2013-07-15 117.283 139,586 +131 0.06% 16,371,058
2013-07-15 2013-07-11 116.478 139,455 +130 0.06% 16,243,449
2013-07-12 2013-07-10 116.133 139,325 +44 0.06% 16,180,246
2013-07-11 2013-07-09 114.983 139,281 -391 0.06% 16,014,987
2013-07-09 2013-07-05 118.433 139,672 -435 0.06% 16,541,743
2013-07-08 2013-07-04 116.133 140,107 -258,125 0.06% 16,271,062
2013-07-05 2013-07-03 116.823 398,232 -348 0.18% 46,522,663
2013-07-03 2013-06-28 120.847 398,580 -304 0.18% 48,167,369
2013-06-27 2013-06-25 119.583 398,884 -304 0.18% 47,699,591
2013-06-26 2013-06-24 123.722 399,188 -435 0.18% 49,388,343
2013-06-25 2013-06-21 124.067 399,623 -653 0.18% 49,580,012
2013-06-24 2013-06-20 126.482 400,276 -869 0.18% 50,627,553
2013-06-19 2013-06-17 129.816 401,145 -174 0.18% 52,075,090
2013-06-18 2013-06-14 129.931 401,319 -174 0.18% 52,143,823
2013-06-17 2013-06-13 129.816 401,493 -652 0.18% 52,120,266
2013-06-14 2013-06-11 130.276 402,145 +217 0.18% 52,389,866
2013-06-11 2013-06-07 132.116 401,928 +1,392 0.18% 53,101,036
2013-06-10 2013-06-06 133.381 400,536 -740 0.18% 53,423,735
2013-06-06 2013-06-04 135.105 401,276 -87 0.18% 54,214,537
2013-06-04 2013-05-31 135.680 401,363 +17,394 0.18% 54,457,042
2013-06-03 2013-05-30 135.680 383,969 -522 0.17% 52,097,019
2013-05-31 2013-05-29 137.290 384,491 -3,305 0.17% 52,786,785
2013-05-30 2013-05-28 142.579 387,796 -1,478 0.17% 55,291,671
2013-05-28 2013-05-24 140.395 389,274 -2,609 0.17% 54,651,963
2013-05-27 2013-05-23 142.694 391,883 -826 0.17% 55,919,452
2013-05-24 2013-05-22 145.109 392,709 +478 0.17% 56,985,572
2013-05-23 2013-05-21 146.604 392,231 +16,829 0.17% 57,502,510
2013-05-22 2013-05-20 147.179 375,402 +130 0.17% 55,251,142
2013-05-21 2013-05-16 144.994 375,272 -348 0.17% 54,412,158
2013-05-20 2013-05-15 147.524 375,620 -435 0.17% 55,412,797
2013-05-16 2013-05-14 150.628 376,055 -174 0.17% 56,644,450
2013-05-15 2013-05-13 151.548 376,229 -956 0.17% 57,016,740
2013-05-14 2013-05-10 155.457 377,185 -87 0.17% 58,636,199
2013-05-13 2013-05-09 156.837 377,272 +261 0.17% 59,170,283
2013-05-10 2013-05-08 154.078 377,011 +782 0.17% 58,088,950
2013-05-08 2013-05-06 150.628 376,229 +261 0.17% 56,670,660
2013-05-02 2013-04-29 149.708 375,968 +218 0.17% 56,285,505
2013-04-26 2013-04-24 146.949 375,750 +869 0.17% 55,215,950
2013-04-25 2013-04-23 145.914 374,881 +435 0.17% 54,700,306
2013-04-23 2013-04-19 149.478 374,446 +87 0.17% 55,971,539
2013-04-22 2013-04-18 147.179 374,359 -174 0.17% 55,097,634
2013-04-19 2013-04-17 153.530 374,533 -174 0.17% 57,502,102
2013-04-18 2013-04-16 152.350 374,707 +8,931 0.17% 57,086,627
2013-04-17 2013-04-15 161.319 365,776 -29,659 0.17% 59,006,527
2013-04-12 2013-04-10 167.927 395,435 +2,330 0.18% 66,404,321
2013-04-10 2013-04-08 159.195 393,105 +339 0.18% 62,580,186
2013-04-09 2013-04-05 155.772 392,766 +212 0.18% 61,182,068
2013-04-08 2013-04-03 154.592 392,554 -805 0.18% 60,685,794
2013-04-03 2013-03-28 160.021 393,359 +1,653 0.18% 62,945,562
2013-04-02 2013-03-27 158.841 391,706 -848 0.18% 62,218,798
2013-03-27 2013-03-25 158.723 392,554 +170 0.18% 62,307,170
2013-03-26 2013-03-22 158.132 392,384 -466 0.18% 62,048,662
2013-03-25 2013-03-21 159.077 392,850 +296 0.18% 62,493,232
2013-03-22 2013-03-20 157.778 392,554 -4,491 0.18% 61,936,569
2013-03-20 2013-03-18 159.785 397,045 -932 0.18% 63,441,688
2013-03-19 2013-03-15 162.971 397,977 -1,695 0.18% 64,858,662
2013-03-18 2013-03-14 165.213 399,672 +85 0.18% 66,031,033
2013-03-15 2013-03-13 174.654 399,587 +42 0.18% 69,789,389
2013-03-14 2013-03-12 175.244 399,545 +16,948 0.18% 70,017,804
2013-03-12 2013-03-08 175.244 382,597 +170 0.17% 67,047,771
2013-03-06 2013-03-04 171.468 382,427 -848 0.17% 65,573,821
2013-03-05 2013-03-01 172.530 383,275 +932 0.17% 66,126,296
2013-03-04 2013-02-28 171.350 382,343 +127 0.17% 65,514,298
2013-03-01 2013-02-27 175.598 382,216 -8,855 0.17% 67,116,319
2013-02-28 2013-02-26 175.598 391,071 +8,855 0.18% 68,671,238
2013-02-27 2013-02-25 174.654 382,216 +170 0.17% 66,755,478
2013-02-26 2013-02-22 180.318 382,046 -85 0.17% 68,889,867
2013-02-25 2013-02-21 172.294 382,131 -847 0.17% 65,838,732
2013-02-22 2013-02-20 178.312 382,978 -212 0.17% 68,289,609
2013-02-20 2013-02-18 179.256 383,190 -4,152 0.17% 68,689,171
2013-02-19 2013-02-15 181.380 387,342 -2,246 0.18% 70,256,222
2013-02-15 2013-02-08 182.914 389,588 +4,915 0.18% 71,261,277
2013-02-14 2013-02-07 184.449 384,673 -1,313 0.18% 70,952,388
2013-02-07 2013-02-05 185.275 385,986 +1,525 0.18% 71,513,418
2013-02-06 2013-02-04 187.163 384,461 +2,373 0.18% 71,956,794
2013-02-04 2013-01-31 179.374 382,088 -551 0.17% 68,536,720
2013-02-01 2013-01-30 181.144 382,639 -2,881 0.17% 69,312,880
2013-01-31 2013-01-29 181.734 385,520 -85 0.18% 70,062,232
2013-01-30 2013-01-28 179.492 385,605 -3,771 0.18% 69,213,084
2013-01-29 2013-01-25 186.455 389,376 -78,002 0.18% 72,600,999
2013-01-28 2013-01-24 183.859 467,378 +508 0.21% 85,931,433
2013-01-24 2013-01-22 183.977 466,870 -466 0.21% 85,893,127
2013-01-23 2013-01-21 183.741 467,336 -2,288 0.21% 85,868,561
2013-01-22 2013-01-18 183.859 469,624 +424 0.21% 86,344,379
2013-01-21 2013-01-17 183.032 469,200 -932 0.21% 85,878,833
2013-01-18 2013-01-16 185.275 470,132 -112,958 0.21% 87,103,538
2013-01-17 2013-01-15 185.511 583,090 +110,839 0.27% 108,169,412
2013-01-16 2013-01-14 185.629 472,251 -110,923 0.21% 87,663,326
2013-01-15 2013-01-11 189.759 583,174 -48,979 0.27% 110,662,514
2013-01-14 2013-01-10 188.461 632,153 -1,314 0.29% 119,136,120
2013-01-11 2013-01-09 185.865 633,467 +1,186 0.29% 117,739,147
2013-01-10 2013-01-08 192.945 632,281 +17,965 0.29% 121,995,615
2013-01-09 2013-01-07 193.299 614,316 -1,779 0.28% 118,746,839
2013-01-08 2013-01-04 193.535 616,095 +42 0.28% 119,236,128
2013-01-07 2013-01-03 194.361 616,053 +2,669 0.28% 119,736,900
2013-01-04 2013-01-02 185.865 613,384 +85 0.28% 114,006,427
2013-01-03 2012-12-31 181.144 613,299 -169 0.28% 111,095,628
2013-01-02 2012-12-27 178.312 613,468 -16,186 0.28% 109,388,763
2012-12-28 2012-12-24 178.194 629,654 +255 0.29% 112,200,617
2012-12-27 2012-12-20 184.449 629,399 -55,250 0.29% 116,091,750
2012-12-21 2012-12-19 187.281 684,649 +254 0.31% 128,221,614
2012-12-20 2012-12-18 185.039 684,395 -19,278 0.31% 126,639,509
2012-12-19 2012-12-17 180.908 703,673 +2,034 0.32% 127,300,285
2012-12-18 2012-12-14 175.598 701,639 +720 0.32% 123,206,320
2012-12-17 2012-12-13 173.592 700,919 -31,904 0.32% 121,673,735
2012-12-14 2012-12-12 173.120 732,823 +1,355 0.33% 126,866,085
2012-12-13 2012-12-11 170.878 731,468 +255 0.33% 124,991,427
2012-12-12 2012-12-10 166.393 731,213 +423 0.33% 121,668,835
2012-12-11 2012-12-07 166.629 730,790 -381 0.33% 121,770,931
2012-12-10 2012-12-06 164.033 731,171 +847 0.33% 119,936,146
2012-12-06 2012-12-04 159.903 730,324 +85 0.33% 116,780,734
2012-12-04 2012-11-30 161.791 730,239 +170 0.33% 118,145,943
2012-12-03 2012-11-29 160.493 730,069 -1,187 0.33% 117,170,734
2012-11-30 2012-11-28 159.903 731,256 +85 0.33% 116,929,763
2012-11-29 2012-11-27 161.673 731,171 -118,550 0.33% 118,210,447
2012-11-28 2012-11-26 160.021 849,721 +118,211 0.39% 135,972,904
2012-11-27 2012-11-23 160.139 731,510 -119,397 0.33% 117,143,029
2012-11-26 2012-11-22 161.437 850,907 +169 0.39% 137,367,668
2012-11-23 2012-11-21 158.959 850,738 -1,779 0.39% 135,232,090
2012-11-22 2012-11-20 159.313 852,517 -3,009 0.39% 135,816,692
2012-11-21 2012-11-19 158.959 855,526 -1,949 0.39% 135,993,184
2012-11-20 2012-11-16 160.611 857,475 -1,271 0.39% 137,719,655
2012-11-19 2012-11-15 161.673 858,746 -1,779 0.39% 138,835,851
2012-11-16 2012-11-14 165.213 860,525 -890 0.39% 142,169,966
2012-11-15 2012-11-13 165.213 861,415 -42 0.39% 142,317,006
2012-11-13 2012-11-09 166.511 861,457 +42 0.39% 143,442,204
2012-11-09 2012-11-07 169.933 861,415 +720 0.39% 146,383,206
2012-11-06 2012-11-02 169.933 860,695 +509 0.39% 146,260,854
2012-11-05 2012-11-01 165.921 860,186 -85 0.39% 142,723,019
2012-11-02 2012-10-31 165.331 860,271 +42 0.39% 142,229,522
2012-10-31 2012-10-29 165.803 860,229 -42 0.39% 142,628,638
2012-10-30 2012-10-26 165.449 860,271 +127 0.39% 142,331,042
2012-10-29 2012-10-25 162.853 860,144 +16,906 0.39% 140,076,920
2012-10-26 2012-10-24 165.567 843,238 -3,475 0.38% 139,612,458
2012-10-24 2012-10-19 167.573 846,713 +1,949 0.39% 141,886,444
2012-10-22 2012-10-18 166.747 844,764 +763 0.38% 140,862,014
2012-10-18 2012-10-16 173.921 844,001 +26,019 0.38% 146,789,789
2012-10-17 2012-10-15 172.460 817,982 +411 0.38% 141,069,029
2012-10-16 2012-10-12 172.338 817,571 -165 0.38% 140,898,573
2012-10-15 2012-10-11 172.338 817,736 -451 0.38% 140,927,009
2012-10-12 2012-10-10 171.729 818,187 +451 0.38% 140,506,483
2012-10-11 2012-10-09 175.870 817,736 +534 0.38% 143,815,266
2012-10-10 2012-10-08 167.710 817,202 -4,023 0.38% 137,052,840
2012-10-08 2012-10-04 168.928 821,225 -1,026 0.39% 138,727,736
2012-10-05 2012-10-03 169.780 822,251 -370 0.39% 139,602,071
2012-10-03 2012-09-27 172.947 822,621 -41 0.39% 142,269,830
2012-09-27 2012-09-25 177.453 822,662 +3,695 0.39% 145,984,137
2012-09-25 2012-09-21 180.376 818,967 +41 0.38% 147,722,326
2012-09-24 2012-09-20 180.376 818,926 -82 0.38% 147,714,931
2012-09-21 2012-09-19 184.030 819,008 +1,314 0.38% 150,722,221
2012-09-20 2012-09-18 180.985 817,694 +533 0.38% 147,990,657
2012-09-19 2012-09-17 180.742 817,161 +41 0.38% 147,695,142
2012-09-18 2012-09-14 179.037 817,120 -41 0.38% 146,294,451
2012-09-17 2012-09-13 172.216 817,161 +1,109 0.38% 140,728,390
2012-09-14 2012-09-12 171.120 816,052 +698 0.38% 139,642,892
2012-09-13 2012-09-11 169.171 815,354 -41 0.38% 137,934,571
2012-09-12 2012-09-10 163.569 815,395 +944 0.38% 133,373,250
2012-09-11 2012-09-07 159.671 814,451 +1,806 0.38% 130,044,602
2012-09-10 2012-09-06 152.851 812,645 +1,191 0.38% 124,213,635
2012-09-07 2012-09-05 153.582 811,454 +862 0.38% 124,624,569
2012-09-06 2012-09-04 159.550 810,592 +1,231 0.38% 129,329,705
2012-09-04 2012-08-31 159.915 809,361 +1,642 0.38% 129,429,024
2012-09-03 2012-08-30 161.986 807,719 +206 0.38% 130,838,820
2012-08-31 2012-08-29 162.838 807,513 +410 0.38% 131,493,900
2012-08-30 2012-08-28 162.960 807,103 +2,463 0.38% 131,525,437
2012-08-29 2012-08-27 167.953 804,640 +575 0.38% 135,142,068
2012-08-28 2012-08-24 169.050 804,065 +19,500 0.38% 135,926,865
2012-08-27 2012-08-23 171.729 784,565 -164 0.37% 134,732,609
2012-08-22 2012-08-20 173.921 784,729 +41 0.37% 136,481,123
2012-08-20 2012-08-16 171.607 784,688 -985 0.37% 134,658,162
2012-08-17 2012-08-15 173.434 785,673 -3,490 0.37% 136,262,545
2012-08-16 2012-08-14 181.229 789,163 +165 0.37% 143,019,193
2012-08-15 2012-08-13 179.767 788,998 +985 0.37% 141,836,151
2012-08-14 2012-08-10 177.453 788,013 +451 0.37% 139,835,555
2012-08-08 2012-08-06 172.216 787,562 +411 0.37% 135,630,961
2012-08-07 2012-08-03 169.537 787,151 -82 0.37% 133,451,040
2012-08-06 2012-08-02 171.607 787,233 +1,519 0.37% 135,094,902
2012-08-03 2012-08-01 172.094 785,714 -1,026 0.37% 135,217,011
2012-08-01 2012-07-30 172.094 786,740 +164 0.37% 135,393,580
2012-07-31 2012-07-27 167.588 786,576 +164 0.37% 131,820,757
2012-07-30 2012-07-26 163.204 786,412 +821 0.37% 128,345,193
2012-07-26 2012-07-24 172.947 785,591 +287 0.37% 135,865,603
2012-07-24 2012-07-20 180.376 785,304 +329 0.37% 141,650,315
2012-07-23 2012-07-19 181.473 784,975 +82 0.37% 142,451,416
2012-07-18 2012-07-16 183.421 784,893 +82 0.37% 143,966,055
2012-07-17 2012-07-13 181.838 784,811 +205 0.37% 142,708,410
2012-07-13 2012-07-11 184.274 784,606 +41 0.37% 144,582,334
2012-07-12 2012-07-10 186.101 784,565 +124 0.37% 146,008,104
2012-07-11 2012-07-09 187.197 784,441 +205 0.37% 146,844,887
2012-07-10 2012-07-06 191.338 784,236 -82 0.37% 150,054,021
2012-07-09 2012-07-05 191.947 784,318 +205 0.37% 150,547,335
2012-07-06 2012-07-04 192.556 784,113 +123 0.37% 150,985,486
2012-07-05 2012-07-03 188.415 783,990 +82 0.37% 147,715,311
2012-07-04 2012-06-29 180.255 783,908 -780 0.37% 141,303,035
2012-06-29 2012-06-27 179.280 784,688 -82 0.37% 140,679,073
2012-06-22 2012-06-20 187.562 784,770 +29,846 0.37% 147,193,215
2012-06-21 2012-06-19 181.716 754,924 +41 0.35% 137,181,874
2012-06-15 2012-06-13 178.428 754,883 -288 0.35% 134,692,045
2012-06-13 2012-06-11 180.255 755,171 +206 0.35% 136,123,058
2012-06-12 2012-06-08 179.646 754,965 +821 0.35% 135,626,176
2012-06-11 2012-06-07 176.114 754,144 +82 0.35% 132,815,038
2012-06-06 2012-06-04 171.729 754,062 +287 0.35% 129,494,358
2012-06-01 2012-05-30 170.633 753,775 +1,478 0.35% 128,618,826
2012-05-31 2012-05-29 180.255 752,297 +123 0.35% 135,605,006
2012-05-25 2012-05-23 172.338 752,174 -205 0.35% 129,628,183
2012-05-24 2012-05-22 175.383 752,379 +51,029 0.35% 131,954,387
2012-05-23 2012-05-21 172.582 701,350 +287 0.33% 121,040,115
2012-05-22 2012-05-18 176.357 701,063 +2,217 0.33% 123,637,520
2012-05-21 2012-05-17 185.370 698,846 +1,847 0.33% 129,545,047
2012-05-18 2012-05-16 186.466 696,999 -164 0.33% 129,966,679
2012-05-17 2012-05-15 189.998 697,163 +1,273 0.33% 132,459,651
2012-05-16 2012-05-14 191.460 695,890 +123 0.33% 133,234,843
2012-05-15 2012-05-11 194.383 695,767 -82 0.33% 135,245,054
2012-05-14 2012-05-10 199.133 695,849 -123 0.33% 138,566,243
2012-05-11 2012-05-09 200.229 695,972 +903 0.33% 139,353,621
2012-05-10 2012-05-08 205.831 695,069 -41 0.33% 143,066,944
2012-05-09 2012-05-07 209.120 695,110 +13,383 0.33% 145,361,203
2012-05-08 2012-05-04 212.774 681,727 +9,935 0.32% 145,053,455
2012-05-07 2012-05-03 212.043 671,792 +82 0.32% 142,448,630
2012-05-04 2012-05-02 212.774 671,710 +123 0.32% 142,922,102
2012-05-03 2012-04-30 216.062 671,587 +41 0.32% 145,104,397
2012-05-02 2012-04-27 216.306 671,546 +82 0.32% 145,259,119
2012-04-30 2012-04-26 218.011 671,464 -123 0.32% 146,386,303
2012-04-25 2012-04-23 216.184 671,587 +246 0.32% 145,186,192
2012-04-24 2012-04-20 219.107 671,341 -1,642 0.32% 147,095,373
2012-04-23 2012-04-19 219.107 672,983 +1,683 0.32% 147,455,146
2012-04-19 2012-04-17 215.331 671,300 -411 0.32% 144,551,827
2012-04-17 2012-04-13 229.182 671,711 +13,957 0.32% 153,944,334
2012-04-16 2012-04-12 221.108 657,754 -1,610 0.32% 145,434,814
2012-04-13 2012-04-11 220.114 659,364 -846 0.32% 145,135,558
2012-04-12 2012-04-10 222.350 660,210 -885 0.32% 146,797,956
2012-04-11 2012-04-05 228.934 661,095 -3,059 0.32% 151,347,094
2012-04-10 2012-04-03 228.934 664,154 +161 0.32% 152,047,403
2012-04-05 2012-04-02 224.959 663,993 -41 0.32% 149,371,186
2012-04-03 2012-03-30 227.195 664,034 -885 0.32% 150,865,140
2012-04-02 2012-03-29 222.723 664,919 +19,039 0.32% 148,092,789
2012-03-30 2012-03-28 221.108 645,880 +6,480 0.31% 142,809,375
2012-03-29 2012-03-27 222.971 639,400 +483 0.31% 142,567,969
2012-03-28 2012-03-26 222.971 638,917 +21,052 0.31% 142,460,274
2012-03-27 2012-03-23 222.599 617,865 -3,220 0.30% 137,536,028
2012-03-26 2012-03-22 225.332 621,085 +27,049 0.30% 139,950,096
2012-03-23 2012-03-21 227.071 594,036 -121 0.28% 134,888,161
2012-03-22 2012-03-20 227.319 594,157 +21,696 0.28% 135,063,247
2012-03-21 2012-03-19 225.207 572,461 +40 0.27% 128,922,461
2012-03-20 2012-03-16 227.319 572,421 +81 0.27% 130,122,239
2012-03-19 2012-03-15 229.555 572,340 +80 0.27% 131,383,536
2012-03-16 2012-03-14 228.686 572,260 +30,149 0.27% 130,867,576
2012-03-15 2012-03-13 220.363 542,111 -1,087 0.26% 119,461,156
2012-03-14 2012-03-12 224.338 543,198 +28,700 0.26% 121,859,891
2012-03-13 2012-03-09 229.182 514,498 +10,143 0.25% 117,913,883
2012-03-12 2012-03-08 231.915 504,355 +12,116 0.24% 116,967,586
2012-03-09 2012-03-07 239.741 492,239 -1,047 0.24% 118,009,836
2012-03-08 2012-03-06 244.710 493,286 -2,093 0.24% 120,711,847
2012-03-06 2012-03-02 249.678 495,379 +16,262 0.24% 123,685,426
2012-03-05 2012-03-01 245.207 479,117 +27,411 0.23% 117,482,616
2012-03-02 2012-02-29 248.064 451,706 -1,891 0.22% 112,051,791
2012-03-01 2012-02-28 248.436 453,597 +40 0.22% 112,689,914
2012-02-29 2012-02-27 248.933 453,557 +126,713 0.22% 112,905,337
2012-02-28 2012-02-24 248.436 326,844 +4,025 0.16% 81,199,881
2012-02-27 2012-02-23 248.436 322,819 +18,032 0.15% 80,199,925
2012-02-24 2012-02-22 249.678 304,787 +14,733 0.15% 76,098,724
2012-02-23 2012-02-21 251.914 290,054 +322 0.14% 73,068,752
2012-02-22 2012-02-20 254.399 289,732 -2,254 0.14% 73,707,435
2012-02-21 2012-02-17 250.921 291,986 -12,720 0.14% 73,265,291
2012-02-17 2012-02-15 251.169 304,706 -322 0.15% 76,532,700
2012-02-16 2012-02-14 250.175 305,028 +40 0.15% 76,310,457
2012-02-15 2012-02-13 248.436 304,988 +40 0.15% 75,770,059
2012-02-14 2012-02-10 252.163 304,948 +161 0.15% 76,896,524
2012-02-10 2012-02-08 256.883 304,787 +403 0.15% 78,294,608
2012-02-09 2012-02-07 254.150 304,384 +2,053 0.15% 77,359,264
2012-02-08 2012-02-06 253.405 302,331 +1,529 0.14% 76,612,163
2012-02-07 2012-02-03 251.666 300,802 +644 0.14% 75,701,597
2012-02-06 2012-02-02 248.436 300,158 +805 0.14% 74,570,112
2012-02-03 2012-02-01 240.859 299,353 +725 0.14% 72,101,832
2012-02-02 2012-01-31 237.629 298,628 +604 0.14% 70,962,740
2012-02-01 2012-01-30 234.648 298,024 +80 0.14% 69,930,732
2012-01-31 2012-01-27 234.648 297,944 +161 0.14% 69,911,960
2012-01-30 2012-01-26 242.225 297,783 -2,536 0.14% 72,130,574
2012-01-27 2012-01-20 234.772 300,319 +161 0.14% 70,506,554
2012-01-26 2012-01-19 233.778 300,158 -241 0.14% 70,170,476
2012-01-20 2012-01-18 231.046 300,399 +80 0.14% 69,405,886
2012-01-19 2012-01-17 223.593 300,319 -281 0.14% 67,149,099
2012-01-18 2012-01-16 220.363 300,600 -242 0.14% 66,241,090
2012-01-17 2012-01-13 223.468 300,842 -443 0.14% 67,228,668
2012-01-16 2012-01-12 221.605 301,285 +524 0.14% 66,766,289
2012-01-13 2012-01-11 218.003 300,761 +241 0.14% 65,566,729
2012-01-11 2012-01-09 216.512 300,520 -322 0.14% 65,066,230
2012-01-09 2012-01-05 223.593 300,842 +2,536 0.14% 67,266,038
2012-01-06 2012-01-04 220.114 298,306 +1,047 0.14% 65,661,468
2012-01-04 2011-12-30 208.686 297,259 -1,852 0.14% 62,033,912
2012-01-03 2011-12-29 208.686 299,111 -3,703 0.14% 62,420,400
2011-12-30 2011-12-28 210.301 302,814 +40 0.15% 63,682,160
2011-12-29 2011-12-23 211.419 302,774 +805 0.15% 64,012,238
2011-12-28 2011-12-22 206.823 301,969 -282 0.14% 62,454,175
2011-12-23 2011-12-21 207.568 302,251 +2,415 0.14% 62,737,770
2011-12-22 2011-12-20 206.202 299,836 -1,489 0.14% 61,826,796
2011-12-21 2011-12-19 207.320 301,325 -362 0.14% 62,470,701
2011-12-20 2011-12-16 209.307 301,687 -2,657 0.14% 63,145,351
2011-12-19 2011-12-15 210.550 304,344 -1,046 0.15% 64,079,531
2011-12-16 2011-12-14 216.264 305,390 -202 0.15% 66,044,775
2011-12-15 2011-12-13 217.506 305,592 -161 0.15% 66,468,060
2011-12-14 2011-12-12 219.990 305,753 -2,173 0.15% 67,262,680
2011-12-13 2011-12-09 220.611 307,926 -1,006 0.15% 67,931,969
2011-12-12 2011-12-08 228.313 308,932 -1,329 0.15% 70,533,150
2011-12-09 2011-12-07 236.014 310,261 +8,252 0.15% 73,226,060
2011-12-08 2011-12-06 236.014 302,009 -7,527 0.14% 71,278,469
2011-12-07 2011-12-05 229.803 309,536 -1,852 0.15% 71,132,451
2011-12-06 2011-12-02 228.934 311,388 -282 0.15% 71,287,287
2011-12-05 2011-12-01 237.878 311,670 -442 0.15% 74,139,330
2011-12-02 2011-11-30 238.996 312,112 +1,207 0.15% 74,593,402
2011-11-29 2011-11-25 242.225 310,905 +40 0.15% 75,309,055
2011-11-24 2011-11-22 238.499 310,865 +81 0.15% 74,140,914
2011-11-23 2011-11-21 239.617 310,784 -8,936 0.15% 74,469,041
2011-11-22 2011-11-18 242.225 319,720 +483 0.15% 77,444,271
2011-11-21 2011-11-17 245.207 319,237 +805 0.15% 78,278,996
2011-11-17 2011-11-15 247.815 318,432 +362 0.15% 78,912,260
2011-11-16 2011-11-14 246.200 318,070 -161 0.15% 78,308,921
2011-11-15 2011-11-11 245.331 318,231 +81 0.15% 78,071,848
2011-11-14 2011-11-10 242.225 318,150 +201 0.15% 77,063,977
2011-11-11 2011-11-09 253.405 317,949 +242 0.15% 80,569,842
2011-11-10 2011-11-08 254.399 317,707 +483 0.15% 80,824,237
2011-11-09 2011-11-07 250.921 317,224 -202 0.15% 79,598,024
2011-11-08 2011-11-04 245.455 317,426 +2,295 0.15% 77,913,787
2011-11-03 2011-11-01 243.467 315,131 +885 0.15% 76,724,149
2011-11-02 2011-10-31 244.710 314,246 -281 0.15% 76,899,030
2011-11-01 2011-10-28 245.952 314,527 +281 0.15% 77,358,493
2011-10-31 2011-10-27 239.492 314,246 -402 0.15% 75,259,559
2011-10-28 2011-10-26 234.151 314,648 +161 0.15% 73,675,181
2011-10-27 2011-10-25 233.903 314,487 -31,719 0.15% 73,559,352
2011-10-26 2011-10-24 223.468 346,206 +2,295 0.17% 77,366,087
2011-10-24 2011-10-20 222.971 343,911 +201 0.16% 76,682,347
2011-10-21 2011-10-19 232.288 343,710 -926 0.16% 79,839,655
2011-10-20 2011-10-18 237.257 344,636 -40 0.17% 81,767,155
2011-10-19 2011-10-17 251.989 344,676 +40 0.17% 86,854,588
2011-10-18 2011-10-14 247.424 344,636 +7,147 0.17% 85,271,080
2011-10-17 2011-10-13 247.931 337,489 +985 0.17% 83,673,944
2011-10-14 2011-10-12 238.293 336,504 +316 0.16% 80,186,428
2011-10-13 2011-10-11 236.771 336,188 -316 0.16% 79,599,507
2011-10-12 2011-10-10 232.459 336,504 -6,820 0.16% 78,223,375
2011-10-11 2011-10-07 235.629 343,324 -40 0.17% 80,897,244
2011-10-10 2011-10-06 224.343 343,364 -3,588 0.17% 77,031,162
2011-10-07 2011-10-04 213.943 346,952 +79 0.17% 74,228,098
2011-10-06 2011-10-03 221.933 346,873 +631 0.17% 76,982,569
2011-10-04 2011-09-30 236.644 346,242 -1,262 0.17% 81,936,091
2011-10-03 2011-09-28 241.970 347,504 -78 0.17% 84,085,679
2011-09-30 2011-09-27 238.800 347,582 +1,656 0.17% 83,002,553
2011-09-28 2011-09-26 231.318 345,926 +1,340 0.17% 80,018,774
2011-09-27 2011-09-23 237.912 344,586 -39 0.17% 81,981,209
2011-09-26 2011-09-22 246.790 344,625 -710 0.17% 85,049,834
2011-09-23 2011-09-21 264.798 345,335 +355 0.17% 91,443,943
2011-09-22 2011-09-20 262.769 344,980 +79 0.17% 90,649,941
2011-09-21 2011-09-19 260.740 344,901 +788 0.17% 89,929,343
2011-09-20 2011-09-16 267.841 344,113 +237 0.17% 92,167,721
2011-09-19 2011-09-15 258.457 343,876 -276 0.17% 88,877,105
2011-09-15 2011-09-12 260.993 344,152 -395 0.17% 89,821,339
2011-09-14 2011-09-09 275.451 344,547 -118 0.17% 94,905,668
2011-09-12 2011-09-08 276.719 344,665 -1,183 0.17% 95,375,271
2011-09-09 2011-09-07 272.407 345,848 -157 0.17% 94,211,388
2011-09-08 2011-09-06 273.421 346,005 -2,248 0.17% 94,605,195
2011-09-06 2011-09-02 278.241 348,253 +947 0.17% 96,898,118
2011-09-05 2011-09-01 279.509 347,306 +276 0.17% 97,075,074
2011-09-02 2011-08-31 275.958 347,030 +709 0.17% 95,765,651
2011-09-01 2011-08-30 272.914 346,321 +158 0.17% 94,515,916
2011-08-31 2011-08-29 268.856 346,163 +591 0.17% 93,067,996
2011-08-30 2011-08-26 261.247 345,572 +552 0.17% 90,279,599
2011-08-29 2011-08-25 264.798 345,020 -1,419 0.17% 91,360,532
2011-08-26 2011-08-24 262.008 346,439 -1,065 0.17% 90,769,710
2011-08-25 2011-08-23 260.486 347,504 -118 0.17% 90,519,908
2011-08-24 2011-08-22 258.710 347,622 +27,362 0.17% 89,933,455
2011-08-23 2011-08-19 264.544 320,260 -1,380 0.16% 84,722,909
2011-08-22 2011-08-18 273.421 321,640 +18,097 0.16% 87,943,281
2011-08-19 2011-08-17 275.197 303,543 -513 0.15% 83,534,102
2011-08-18 2011-08-16 275.197 304,056 +17,269 0.15% 83,675,278
2011-08-17 2011-08-15 275.197 286,787 +315 0.14% 78,922,903
2011-08-16 2011-08-12 279.703 286,472 +40 0.14% 80,127,086
2011-08-15 2011-08-11 275.559 286,432 +29,274 0.14% 78,928,995
2011-08-12 2011-08-10 273.228 257,158 -464 0.13% 70,262,874
2011-08-11 2011-08-09 261.574 257,622 +116 0.13% 67,387,250
2011-08-10 2011-08-08 280.221 257,506 +1,043 0.13% 72,158,588
2011-08-09 2011-08-05 292.393 256,463 +3,050 0.13% 74,988,052
2011-08-08 2011-08-04 314.148 253,413 +1,197 0.13% 79,609,171
2011-08-05 2011-08-03 318.292 252,216 +309 0.13% 80,278,256
2011-08-04 2011-08-02 325.025 251,907 +540 0.13% 81,876,143
2011-08-03 2011-08-01 334.090 251,367 +39 0.13% 83,979,133
2011-08-02 2011-07-29 330.723 251,328 -579 0.13% 83,119,933
2011-07-29 2011-07-27 335.903 251,907 -1,661 0.13% 84,616,221
2011-07-28 2011-07-26 336.680 253,568 +4,557 0.13% 85,371,165
2011-07-26 2011-07-22 334.349 249,011 -888 0.12% 83,256,507
2011-07-22 2011-07-20 330.723 249,899 -116 0.12% 82,647,330
2011-07-21 2011-07-19 327.097 250,015 -502 0.12% 81,779,194
2011-07-20 2011-07-18 321.399 250,517 +77 0.13% 80,516,038
2011-07-19 2011-07-15 326.320 250,440 +77 0.13% 81,723,631
2011-07-18 2011-07-14 330.723 250,363 -231 0.13% 82,800,785
2011-07-15 2011-07-13 327.615 250,594 -78 0.13% 82,098,383
2011-07-14 2011-07-12 319.846 250,672 +78 0.13% 80,176,334
2011-07-13 2011-07-11 329.169 250,594 -3,321 0.13% 82,487,783
2011-07-07 2011-07-05 333.313 253,915 +2,046 0.13% 84,633,113
2011-07-06 2011-07-04 323.989 251,869 +618 0.13% 81,602,871
2011-07-05 2011-06-30 318.033 251,251 +4,055 0.13% 79,906,034
2011-07-04 2011-06-29 315.961 247,196 +926 0.12% 78,104,253
2011-06-29 2011-06-27 309.486 246,270 +309 0.12% 76,217,171
2011-06-28 2011-06-24 311.817 245,961 +39 0.12% 76,694,841
2011-06-27 2011-06-23 310.263 245,922 +154 0.12% 76,300,540
2011-06-24 2011-06-22 305.860 245,768 -32,511 0.12% 75,170,709
2011-06-23 2011-06-21 305.601 278,279 -3,862 0.14% 85,042,468
2011-06-22 2011-06-20 300.422 282,141 +8,881 0.14% 84,761,299
2011-06-21 2011-06-17 303.271 273,260 -77 0.14% 82,871,723
2011-06-20 2011-06-16 305.860 273,337 -1,004 0.14% 83,602,975
2011-06-17 2011-06-15 309.486 274,341 +348 0.14% 84,904,759
2011-06-16 2011-06-14 309.486 273,993 +308 0.14% 84,797,058
2011-06-15 2011-06-13 304.307 273,685 +1,197 0.14% 83,284,134
2011-06-13 2011-06-09 314.148 272,488 -308 0.14% 85,601,543
2011-06-10 2011-06-08 314.407 272,796 +4,556 0.14% 85,768,951
2011-06-09 2011-06-07 317.256 268,240 -4,055 0.13% 85,100,682
2011-06-08 2011-06-03 317.256 272,295 -2,123 0.14% 86,387,154
2011-06-03 2011-06-01 326.061 274,418 +4,093 0.14% 89,477,066
2011-06-02 2011-05-31 323.212 270,325 +1,158 0.14% 87,372,389
2011-06-01 2011-05-30 319.846 269,167 -77 0.13% 86,091,878
2011-05-31 2011-05-27 315.443 269,244 -232 0.13% 84,931,097
2011-05-30 2011-05-26 308.191 269,476 -3,629 0.13% 83,050,158
2011-05-27 2011-05-25 305.601 273,105 +231 0.14% 83,461,286
2011-05-26 2011-05-24 304.307 272,874 +1,583 0.14% 83,037,341
2011-05-25 2011-05-23 301.717 271,291 +1,699 0.14% 81,853,023
2011-05-24 2011-05-20 306.896 269,592 +850 0.13% 82,736,808
2011-05-23 2011-05-19 305.342 268,742 +5,367 0.13% 82,058,347
2011-05-20 2011-05-18 301.717 263,375 +1,313 0.13% 79,464,634
2011-05-19 2011-05-17 297.573 262,062 +8,070 0.13% 77,982,561
2011-05-18 2011-05-16 300.422 253,992 +77 0.13% 76,304,726
2011-05-17 2011-05-13 306.896 253,915 +4,479 0.13% 77,925,594
2011-05-16 2011-05-12 306.637 249,436 -2,355 0.12% 76,486,405
2011-05-13 2011-05-11 316.220 251,791 +5,251 0.13% 79,621,303
2011-05-12 2011-05-09 315.702 246,540 -927 0.12% 77,833,132
2011-05-11 2011-05-06 315.443 247,467 +14,287 0.12% 78,061,698
2011-05-09 2011-05-05 313.371 233,180 +3,089 0.12% 73,071,846
2011-05-06 2011-05-04 319.846 230,091 -2,819 0.11% 73,593,592
2011-05-05 2011-05-03 331.241 232,910 +4,016 0.12% 77,149,318
2011-05-04 2011-04-29 332.795 228,894 -39 0.11% 76,174,734
2011-05-03 2011-04-28 335.644 228,933 +7,530 0.11% 76,839,904
2011-04-29 2011-04-27 337.716 221,403 -4,016 0.11% 74,771,226
2011-04-28 2011-04-26 336.939 225,419 +39 0.11% 75,952,352
2011-04-27 2011-04-21 335.903 225,380 +8,301 0.11% 75,705,732
2011-04-26 2011-04-20 330.205 217,079 -4,015 0.11% 71,680,563
2011-04-21 2011-04-19 325.025 221,094 +8,185 0.11% 71,861,139
2011-04-20 2011-04-18 335.155 212,909 +271 0.11% 71,357,418
2011-04-19 2011-04-15 335.416 212,638 +5,815 0.11% 71,322,181
2011-04-18 2011-04-14 333.325 206,823 +6,120 0.10% 68,939,178
2011-04-15 2011-04-13 336.462 200,703 +3,366 0.10% 67,528,871
2011-04-14 2011-04-12 342.997 197,337 -497 0.10% 67,686,091
2011-04-13 2011-04-11 344.827 197,834 +191 0.10% 68,218,601
2011-04-12 2011-04-08 341.952 197,643 +3,519 0.10% 67,584,369
2011-04-11 2011-04-07 340.906 194,124 +459 0.10% 66,178,040
2011-04-08 2011-04-06 348.749 193,665 +2,104 0.10% 67,540,466
2011-04-07 2011-04-04 341.167 191,561 +1,339 0.10% 65,354,378
2011-04-06 2011-04-01 339.599 190,222 +1,836 0.10% 64,599,175
2011-04-04 2011-03-31 335.677 188,386 +382 0.09% 63,236,923
2011-04-01 2011-03-30 335.416 188,004 +7,941 0.09% 63,059,544
2011-03-31 2011-03-29 329.403 180,063 +268 0.09% 59,313,303
2011-03-30 2011-03-28 332.279 179,795 +2,486 0.09% 59,742,066
2011-03-29 2011-03-25 330.710 177,309 +1,224 0.09% 58,637,897
2011-03-25 2011-03-23 326.789 176,085 +39 0.09% 57,542,596
2011-03-24 2011-03-22 329.403 176,046 -765 0.09% 57,990,091
2011-03-23 2011-03-21 329.926 176,811 +382 0.09% 58,334,532
2011-03-21 2011-03-17 317.900 176,429 -841 0.09% 56,086,796
2011-03-18 2011-03-16 326.789 177,270 -153 0.09% 57,929,841
2011-03-17 2011-03-15 326.789 177,423 -1,186 0.09% 57,979,840
2011-03-16 2011-03-14 330.710 178,609 +1,759 0.09% 59,067,820
2011-03-15 2011-03-11 326.789 176,850 +2,104 0.09% 57,792,590
2011-03-14 2011-03-10 333.325 174,746 +3,251 0.09% 58,247,127
2011-03-11 2011-03-09 342.475 171,495 -1,644 0.09% 58,732,683
2011-03-10 2011-03-08 339.860 173,139 +2,945 0.09% 58,843,072
2011-03-09 2011-03-07 348.749 170,194 -25,552 0.09% 59,354,979
2011-03-08 2011-03-04 350.579 195,746 -38 0.10% 68,624,431
2011-03-07 2011-03-03 350.840 195,784 -3,672 0.10% 68,688,937
2011-03-04 2011-03-02 341.690 199,456 -268 0.10% 68,152,183
2011-03-03 2011-03-01 346.396 199,724 +459 0.10% 69,183,609
2011-03-02 2011-02-28 350.318 199,265 +268 0.10% 69,806,024
2011-02-28 2011-02-24 346.135 198,997 +765 0.10% 68,879,755
2011-02-25 2011-02-23 342.213 198,232 +2,601 0.10% 67,837,602
2011-02-24 2011-02-22 346.396 195,631 -1,094 0.10% 67,765,810
2011-02-23 2011-02-21 359.990 196,725 +2,448 0.10% 70,819,128
2011-02-22 2011-02-18 360.775 194,277 +956 0.10% 70,090,241
2011-02-21 2011-02-17 358.683 193,321 -612 0.10% 69,341,020
2011-02-18 2011-02-16 355.285 193,933 -38 0.10% 68,901,433
2011-02-17 2011-02-15 357.115 193,971 -52,289 0.10% 69,269,904
2011-02-16 2011-02-14 351.625 246,260 +612 0.12% 86,591,097
2011-02-15 2011-02-11 344.043 245,648 -76 0.12% 84,513,522
2011-02-14 2011-02-10 341.429 245,724 +1,912 0.12% 83,897,271
2011-02-11 2011-02-09 347.703 243,812 -153 0.12% 84,774,219
2011-02-10 2011-02-08 349.795 243,965 -67,628 0.12% 85,337,658
2011-02-09 2011-02-07 351.625 311,593 +1,492 0.16% 109,563,793
2011-02-08 2011-02-02 364.696 310,101 -918,292 0.16% 113,092,669
2011-02-07 2011-01-31 351.102 1,228,393 +2,180 0.62% 431,291,030
2011-02-01 2011-01-28 361.559 1,226,213 +612 0.62% 443,348,431
2011-01-31 2011-01-27 367.311 1,225,601 -1,262 0.62% 450,176,179
2011-01-28 2011-01-26 361.036 1,226,863 -23,983 0.62% 442,941,965
2011-01-27 2011-01-25 367.311 1,250,846 -1,607 0.63% 459,448,934
2011-01-26 2011-01-24 362.605 1,252,453 +268 0.63% 454,145,462
2011-01-25 2011-01-21 366.265 1,252,185 +841 0.63% 458,631,323
2011-01-24 2011-01-20 369.141 1,251,344 +23,028 0.63% 461,921,836
2011-01-21 2011-01-19 378.291 1,228,316 -26,738 0.62% 464,660,462
2011-01-20 2011-01-18 368.356 1,255,054 -115 0.63% 462,307,017
2011-01-19 2011-01-17 367.311 1,255,169 -229 0.63% 461,036,818
2011-01-18 2011-01-14 368.879 1,255,398 -4,743 0.63% 463,090,131
2011-01-17 2011-01-13 372.539 1,260,141 -3,405 0.64% 469,451,884
2011-01-14 2011-01-12 358.422 1,263,546 -153 0.64% 452,882,555
2011-01-12 2011-01-10 354.239 1,263,699 +39 0.64% 447,651,472
2011-01-11 2011-01-07 355.546 1,263,660 +1,185 0.64% 449,289,456
2011-01-10 2011-01-06 363.128 1,262,475 -191 0.64% 458,439,587
2011-01-07 2011-01-05 359.468 1,262,666 -2,295 0.64% 453,887,544
2011-01-06 2011-01-04 353.716 1,264,961 +344 0.64% 447,437,122
2011-01-05 2011-01-03 351.625 1,264,617 -5,317 0.64% 444,670,563
2011-01-04 2010-12-31 346.919 1,269,934 +345 0.64% 440,564,149
2011-01-03 2010-12-29 338.553 1,269,589 +4,016 0.64% 429,823,345
2010-12-30 2010-12-28 343.782 1,265,573 -1,836 0.64% 435,080,916
2010-12-29 2010-12-24 356.853 1,267,409 -2,142 0.64% 452,279,099
2010-12-28 2010-12-22 347.703 1,269,551 -1,526,177 0.64% 441,426,979
2010-12-23 2010-12-21 347.180 2,795,728 +153 1.41% 970,621,867
2010-12-22 2010-12-20 343.782 2,795,575 -421 1.41% 961,067,699
2010-12-21 2010-12-17 346.396 2,795,996 -42,420 1.41% 968,522,031
2010-12-20 2010-12-16 347.703 2,838,416 -53,590 1.43% 986,926,402
2010-12-17 2010-12-15 347.180 2,892,006 +77 1.46% 1,004,047,698
2010-12-16 2010-12-14 352.670 2,891,929 -74,628 1.46% 1,019,897,802
2010-12-15 2010-12-13 345.873 2,966,557 +765 1.50% 1,026,052,591
2010-12-14 2010-12-10 340.906 2,965,792 +18,169 1.50% 1,011,056,349
2010-12-13 2010-12-09 342.475 2,947,623 +145,928 1.49% 1,009,486,028
2010-12-10 2010-12-08 346.658 2,801,695 1.41% 971,228,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top