History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-10-13 | 2025-10-09 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-10-10 | 2025-10-08 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-10-09 | 2025-10-06 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-10-08 | 2025-10-03 | 0.032 | 178,000 | +0 | 0.01% | 5,696 |
| 2025-10-06 | 2025-10-02 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-10-03 | 2025-09-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-02 | 2025-09-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-30 | 2025-09-26 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-29 | 2025-09-25 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-26 | 2025-09-24 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-25 | 2025-09-23 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-24 | 2025-09-22 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-09-23 | 2025-09-19 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-22 | 2025-09-18 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-19 | 2025-09-17 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-18 | 2025-09-16 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-09-17 | 2025-09-15 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-16 | 2025-09-12 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-15 | 2025-09-11 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-12 | 2025-09-10 | 0.033 | 178,000 | +0 | 0.01% | 5,874 |
| 2025-09-11 | 2025-09-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-10 | 2025-09-08 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-09 | 2025-09-05 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-08 | 2025-09-04 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-05 | 2025-09-03 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-09-04 | 2025-09-02 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-03 | 2025-09-01 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-09-02 | 2025-08-29 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-09-01 | 2025-08-28 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-08-29 | 2025-08-27 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-08-28 | 2025-08-26 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-08-27 | 2025-08-25 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-08-26 | 2025-08-22 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-08-25 | 2025-08-21 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-08-22 | 2025-08-20 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-08-21 | 2025-08-19 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-08-20 | 2025-08-18 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-08-19 | 2025-08-15 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-08-18 | 2025-08-14 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-08-15 | 2025-08-13 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-08-14 | 2025-08-12 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-08-13 | 2025-08-11 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-08-12 | 2025-08-08 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-08-11 | 2025-08-07 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-08-08 | 2025-08-06 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-08-07 | 2025-08-05 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-08-06 | 2025-08-04 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-08-04 | 2025-07-31 | 0.042 | 178,000 | +0 | 0.01% | 7,476 |
| 2025-08-01 | 2025-07-30 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-07-31 | 2025-07-29 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-07-30 | 2025-07-28 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-07-29 | 2025-07-25 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-07-28 | 2025-07-24 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-07-25 | 2025-07-23 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-07-24 | 2025-07-22 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-07-23 | 2025-07-21 | 0.042 | 178,000 | +0 | 0.01% | 7,476 |
| 2025-07-22 | 2025-07-18 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-07-21 | 2025-07-17 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-07-18 | 2025-07-16 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-07-17 | 2025-07-15 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2025-07-16 | 2025-07-14 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-07-14 | 2025-07-10 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-07-11 | 2025-07-09 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-07-10 | 2025-07-08 | 0.032 | 178,000 | +0 | 0.01% | 5,696 |
| 2025-07-09 | 2025-07-07 | 0.032 | 178,000 | +0 | 0.01% | 5,696 |
| 2025-07-08 | 2025-07-04 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-07 | 2025-07-03 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-07-04 | 2025-07-02 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-07-03 | 2025-06-30 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-07-02 | 2025-06-27 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-06-30 | 2025-06-26 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-06-27 | 2025-06-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-26 | 2025-06-24 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 178,000 | +0 | 0.01% | 11,214 |
| 2025-06-24 | 2025-06-20 | 0.055 | 178,000 | +0 | 0.01% | 9,790 |
| 2025-06-23 | 2025-06-19 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2025-06-20 | 2025-06-18 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-06-19 | 2025-06-17 | 0.030 | 178,000 | +0 | 0.01% | 5,340 |
| 2025-06-18 | 2025-06-16 | 0.032 | 178,000 | +0 | 0.01% | 5,696 |
| 2025-06-17 | 2025-06-13 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-06-16 | 2025-06-12 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-13 | 2025-06-11 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-06-12 | 2025-06-10 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-11 | 2025-06-09 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-10 | 2025-06-06 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-09 | 2025-06-05 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-05 | 2025-06-03 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-06-04 | 2025-06-02 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-03 | 2025-05-30 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-06-02 | 2025-05-29 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-05-30 | 2025-05-28 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-05-29 | 2025-05-27 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-05-28 | 2025-05-26 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-27 | 2025-05-23 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-26 | 2025-05-22 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-19 | 2025-05-15 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-16 | 2025-05-14 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-15 | 2025-05-13 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-14 | 2025-05-12 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-13 | 2025-05-09 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-09 | 2025-05-07 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-08 | 2025-05-06 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-07 | 2025-05-02 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-06 | 2025-04-30 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-05-02 | 2025-04-29 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-29 | 2025-04-25 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-28 | 2025-04-24 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-25 | 2025-04-23 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-23 | 2025-04-17 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-04-17 | 2025-04-15 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-04-16 | 2025-04-14 | 0.019 | 178,000 | +0 | 0.01% | 3,382 |
| 2025-04-15 | 2025-04-11 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-14 | 2025-04-10 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-11 | 2025-04-09 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-04-10 | 2025-04-08 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-04-09 | 2025-04-07 | 0.020 | 178,000 | +0 | 0.01% | 3,560 |
| 2025-04-08 | 2025-04-03 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-04-07 | 2025-04-02 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-04-03 | 2025-04-01 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-04-02 | 2025-03-31 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-04-01 | 2025-03-28 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-31 | 2025-03-27 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-28 | 2025-03-26 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-03-27 | 2025-03-25 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-03-26 | 2025-03-24 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-03-25 | 2025-03-21 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-24 | 2025-03-20 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-21 | 2025-03-19 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-18 | 2025-03-14 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-03-17 | 2025-03-13 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-14 | 2025-03-12 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-03-13 | 2025-03-11 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-12 | 2025-03-10 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-11 | 2025-03-07 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-03-10 | 2025-03-06 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-07 | 2025-03-05 | 0.027 | 178,000 | +0 | 0.01% | 4,806 |
| 2025-03-06 | 2025-03-04 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-04 | 2025-02-28 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-02-28 | 2025-02-26 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-02-27 | 2025-02-25 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-02-26 | 2025-02-24 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-02-25 | 2025-02-21 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-02-24 | 2025-02-20 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-02-21 | 2025-02-19 | 0.027 | 178,000 | +0 | 0.01% | 4,806 |
| 2025-02-20 | 2025-02-18 | 0.027 | 178,000 | +0 | 0.01% | 4,806 |
| 2025-02-19 | 2025-02-17 | 0.027 | 178,000 | +0 | 0.01% | 4,806 |
| 2025-02-18 | 2025-02-14 | 0.029 | 178,000 | +0 | 0.01% | 5,162 |
| 2025-02-17 | 2025-02-13 | 0.029 | 178,000 | +0 | 0.01% | 5,162 |
| 2025-02-14 | 2025-02-12 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-02-13 | 2025-02-11 | 0.029 | 178,000 | +0 | 0.01% | 5,162 |
| 2025-02-12 | 2025-02-10 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-02-11 | 2025-02-07 | 0.029 | 178,000 | +0 | 0.01% | 5,162 |
| 2025-02-10 | 2025-02-06 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-02-07 | 2025-02-05 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-02-06 | 2025-02-04 | 0.028 | 178,000 | +0 | 0.01% | 4,984 |
| 2025-02-05 | 2025-02-03 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2025-02-04 | 2025-01-28 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-02-03 | 2025-01-24 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-01-27 | 2025-01-23 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-01-24 | 2025-01-22 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-01-23 | 2025-01-21 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-22 | 2025-01-20 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-20 | 2025-01-16 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-17 | 2025-01-15 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-16 | 2025-01-14 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2025-01-15 | 2025-01-13 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-01-14 | 2025-01-10 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-01-13 | 2025-01-09 | 0.021 | 178,000 | +0 | 0.01% | 3,738 |
| 2025-01-10 | 2025-01-08 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.022 | 178,000 | +0 | 0.01% | 3,916 |
| 2025-01-08 | 2025-01-06 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-07 | 2025-01-03 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-06 | 2025-01-02 | 0.025 | 178,000 | +0 | 0.01% | 4,450 |
| 2025-01-03 | 2024-12-31 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2025-01-02 | 2024-12-27 | 0.023 | 178,000 | +0 | 0.01% | 4,094 |
| 2024-12-30 | 2024-12-24 | 0.024 | 178,000 | +0 | 0.01% | 4,272 |
| 2024-12-27 | 2024-12-20 | 0.027 | 178,000 | +0 | 0.01% | 4,806 |
| 2024-12-23 | 2024-12-19 | 0.026 | 178,000 | +0 | 0.01% | 4,628 |
| 2024-12-20 | 2024-12-18 | 0.025 | 178,000 | +20,000 | 0.01% | 4,450 |
| 2022-08-16 | 2022-08-12 | 0.117 | 158,000 | -200,000 | 0.00% | 18,486 |
| 2022-08-12 | 2022-08-10 | 0.152 | 358,000 | +200,000 | 0.01% | 54,416 |
| 2019-05-03 | 2019-04-30 | 0.255 | 158,000 | -34,000 | 0.01% | 40,290 |
| 2019-05-02 | 2019-04-29 | 0.275 | 192,000 | +34,000 | 0.01% | 52,800 |
| 2019-04-30 | 2019-04-26 | 0.168 | 158,000 | -54,000 | 0.01% | 26,544 |
| 2019-04-29 | 2019-04-25 | 0.203 | 212,000 | -1,946,000 | 0.01% | 43,036 |
| 2019-03-27 | 2019-03-25 | 0.080 | 2,158,000 | -140,000 | 0.07% | 172,640 |
| 2019-03-14 | 2019-03-12 | 0.089 | 2,298,000 | +2,140,000 | 0.08% | 204,522 |
| 2018-10-26 | 2018-10-24 | 0.170 | 158,000 | -110,000 | 0.01% | 26,860 |
| 2018-10-25 | 2018-10-23 | 0.177 | 268,000 | -90,000 | 0.01% | 47,436 |
| 2018-10-19 | 2018-10-16 | 0.190 | 358,000 | +54,000 | 0.01% | 68,020 |
| 2018-10-05 | 2018-10-03 | 0.210 | 304,000 | +46,000 | 0.01% | 63,840 |
| 2018-10-04 | 2018-10-02 | 0.228 | 258,000 | +100,000 | 0.01% | 58,824 |
| 2018-07-16 | 2018-07-12 | 0.260 | 158,000 | -3,896,000 | 0.01% | 41,080 |
| 2018-07-13 | 2018-07-11 | 0.255 | 4,054,000 | -11,996,000 | 0.14% | 1,033,770 |
| 2018-06-05 | 2018-06-01 | 0.355 | 16,050,000 | -1,298,000 | 0.55% | 5,697,750 |
| 2018-04-03 | 2018-03-28 | 0.455 | 17,348,000 | +15,892,000 | 0.59% | 7,893,340 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,456,000 | -10,000 | 0.05% | 1,004,640 |
| 2017-07-21 | 2017-07-19 | 0.580 | 1,466,000 | -200,000 | 0.05% | 850,280 |
| 2017-07-18 | 2017-07-14 | 0.520 | 1,666,000 | +200,000 | 0.06% | 866,320 |
| 2017-06-23 | 2017-06-21 | 0.690 | 1,466,000 | -6,000 | 0.05% | 1,011,540 |
| 2017-06-22 | 2017-06-20 | 0.690 | 1,472,000 | -54,000,000 | 0.05% | 1,015,680 |
| 2017-06-19 | 2017-06-15 | 0.700 | 55,472,000 | -14,000 | 1.89% | 38,830,400 |
| 2017-06-16 | 2017-06-14 | 0.720 | 55,486,000 | +14,000 | 1.89% | 39,949,920 |
| 2017-04-26 | 2017-04-24 | 0.710 | 55,472,000 | +260,000 | 1.89% | 39,385,120 |
| 2017-03-31 | 2017-03-29 | 0.740 | 55,212,000 | -246,000 | 1.88% | 40,856,880 |
| 2017-03-30 | 2017-03-28 | 0.750 | 55,458,000 | +10,190,000 | 1.89% | 41,593,500 |
| 2017-03-29 | 2017-03-27 | 0.740 | 45,268,000 | +9,994,000 | 1.54% | 33,498,320 |
| 2017-03-28 | 2017-03-24 | 0.740 | 35,274,000 | +34,860,000 | 1.20% | 26,102,760 |
| 2016-10-14 | 2016-10-12 | 0.780 | 414,000 | -20,000 | 0.01% | 322,920 |
| 2016-10-03 | 2016-09-29 | 0.820 | 434,000 | +20,000 | 0.01% | 355,880 |
| 2016-09-20 | 2016-09-15 | 0.870 | 414,000 | +10,000 | 0.01% | 360,180 |
| 2016-04-25 | 2016-04-21 | 0.850 | 404,000 | -48,000 | 0.01% | 343,400 |
| 2016-04-07 | 2016-04-05 | 0.730 | 452,000 | +48,000 | 0.02% | 329,960 |
| 2016-02-17 | 2016-02-15 | 0.830 | 404,000 | -500,000 | 0.01% | 335,320 |
| 2016-02-16 | 2016-02-12 | 0.870 | 904,000 | +500,000 | 0.03% | 786,480 |
| 2015-11-18 | 2015-11-16 | 0.960 | 404,000 | -100,000 | 0.01% | 387,840 |
| 2015-10-28 | 2015-10-26 | 1.080 | 504,000 | +100,000 | 0.02% | 544,320 |
| 2015-07-22 | 2015-07-20 | 1.120 | 404,000 | -10,000 | 0.02% | 452,480 |
| 2015-07-09 | 2015-07-07 | 0.990 | 414,000 | +10,000 | 0.02% | 409,860 |
| 2015-07-07 | 2015-07-03 | 1.210 | 404,000 | +2,000 | 0.02% | 488,840 |
| 2015-06-09 | 2015-06-05 | 1.350 | 402,000 | -20,000 | 0.02% | 542,700 |
| 2015-06-08 | 2015-06-04 | 1.430 | 422,000 | +20,000 | 0.02% | 603,460 |
| 2015-06-05 | 2015-06-03 | 1.190 | 402,000 | +234,000 | 0.02% | 478,380 |
| 2015-06-04 | 2015-06-02 | 1.230 | 168,000 | -70,000 | 0.01% | 206,640 |
| 2015-06-03 | 2015-06-01 | 0.940 | 238,000 | +82,000 | 0.01% | 223,720 |
| 2015-05-14 | 2015-05-12 | 0.930 | 156,000 | -100,000 | 0.01% | 145,080 |
| 2015-05-11 | 2015-05-07 | 0.970 | 256,000 | +100,000 | 0.01% | 248,320 |
| 2015-05-08 | 2015-05-06 | 1.010 | 156,000 | -240,000 | 0.01% | 157,560 |
| 2015-05-04 | 2015-04-29 | 0.930 | 396,000 | +4,000 | 0.02% | 368,280 |
| 2015-04-30 | 2015-04-28 | 0.940 | 392,000 | +6,000 | 0.02% | 368,480 |
| 2015-04-27 | 2015-04-23 | 0.980 | 386,000 | +30,000 | 0.01% | 378,280 |
| 2015-04-22 | 2015-04-20 | 1.000 | 356,000 | +200,000 | 0.01% | 356,000 |
| 2015-04-01 | 2015-03-30 | 0.770 | 156,000 | -4,000 | 0.01% | 120,120 |
| 2015-01-13 | 2015-01-09 | 0.930 | 160,000 | -50,000 | 0.01% | 148,800 |
| 2015-01-12 | 2015-01-08 | 0.930 | 210,000 | +50,000 | 0.01% | 195,300 |
| 2015-01-02 | 2014-12-29 | 0.850 | 160,000 | -8,000 | 0.01% | 136,000 |
| 2014-09-29 | 2014-09-25 | 1.140 | 168,000 | -20,000 | 0.01% | 191,520 |
| 2014-08-19 | 2014-08-15 | 1.340 | 188,000 | +20,000 | 0.01% | 251,920 |
| 2014-07-24 | 2014-07-22 | 1.330 | 168,000 | -192,000 | 0.01% | 223,440 |
| 2014-06-18 | 2014-06-16 | 1.490 | 360,000 | -40,000 | 0.01% | 536,400 |
| 2014-06-17 | 2014-06-13 | 1.460 | 400,000 | +40,000 | 0.02% | 584,000 |
| 2014-05-20 | 2014-05-16 | 1.390 | 360,000 | +7,676 | 0.01% | 500,267 |
| 2014-04-14 | 2014-04-10 | 1.492 | 352,324 | -11,744 | 0.01% | 525,601 |
| 2014-02-27 | 2014-02-25 | 1.502 | 364,068 | -19,573 | 0.01% | 546,841 |
| 2013-11-25 | 2013-11-21 | 1.768 | 383,641 | -48,934 | 0.01% | 678,160 |
| 2013-11-22 | 2013-11-20 | 1.717 | 432,575 | +48,934 | 0.02% | 742,560 |
| 2013-11-15 | 2013-11-13 | 1.747 | 383,641 | -48,934 | 0.01% | 670,320 |
| 2013-11-04 | 2013-10-31 | 1.696 | 432,575 | +48,934 | 0.02% | 733,720 |
| 2013-08-27 | 2013-08-23 | 1.809 | 383,641 | -9,787 | 0.01% | 693,840 |
| 2013-05-30 | 2013-05-28 | 2.036 | 393,428 | +12,413 | 0.02% | 801,137 |
| 2013-05-15 | 2013-05-13 | 2.100 | 381,015 | -47,390 | 0.02% | 799,980 |
| 2013-05-13 | 2013-05-09 | 2.142 | 428,405 | +18,956 | 0.02% | 917,560 |
| 2013-04-30 | 2013-04-26 | 1.878 | 409,449 | -37,912 | 0.02% | 768,960 |
| 2013-04-29 | 2013-04-25 | 1.889 | 447,361 | +3,791 | 0.02% | 844,880 |
| 2013-04-26 | 2013-04-24 | 1.836 | 443,570 | +28,434 | 0.02% | 814,321 |
| 2013-04-23 | 2013-04-19 | 1.857 | 415,136 | +28,434 | 0.02% | 770,881 |
| 2013-04-19 | 2013-04-17 | 1.867 | 386,702 | -28,434 | 0.02% | 722,160 |
| 2013-04-18 | 2013-04-16 | 1.931 | 415,136 | +18,956 | 0.02% | 801,541 |
| 2013-04-17 | 2013-04-15 | 1.836 | 396,180 | -13,269 | 0.02% | 727,320 |
| 2013-04-15 | 2013-04-11 | 1.920 | 409,449 | +28,434 | 0.02% | 786,240 |
| 2013-04-09 | 2013-04-05 | 1.910 | 381,015 | -9,478 | 0.02% | 727,620 |
| 2013-04-03 | 2013-03-28 | 2.026 | 390,493 | +17,060 | 0.02% | 791,040 |
| 2013-03-21 | 2013-03-19 | 2.005 | 373,433 | -30,329 | 0.01% | 748,601 |
| 2013-03-08 | 2013-03-06 | 2.216 | 403,762 | -9,478 | 0.02% | 894,600 |
| 2013-03-07 | 2013-03-05 | 2.226 | 413,240 | +28,434 | 0.02% | 919,960 |
| 2013-03-04 | 2013-02-28 | 2.363 | 384,806 | -3,791 | 0.02% | 909,440 |
| 2013-02-27 | 2013-02-25 | 2.353 | 388,597 | -3,792 | 0.02% | 914,299 |
| 2013-02-25 | 2013-02-21 | 2.395 | 392,389 | +47,390 | 0.02% | 939,781 |
| 2013-02-22 | 2013-02-20 | 2.522 | 344,999 | -47,390 | 0.01% | 869,961 |
| 2013-02-21 | 2013-02-19 | 2.469 | 392,389 | +47,390 | 0.02% | 968,761 |
| 2013-02-08 | 2013-02-06 | 2.406 | 344,999 | +18,956 | 0.01% | 829,921 |
| 2013-02-05 | 2013-02-01 | 2.363 | 326,043 | +28,434 | 0.01% | 770,561 |
| 2013-02-01 | 2013-01-30 | 2.479 | 297,609 | -47,390 | 0.01% | 737,901 |
| 2013-01-30 | 2013-01-28 | 2.406 | 344,999 | +47,390 | 0.01% | 829,921 |
| 2013-01-29 | 2013-01-25 | 2.448 | 297,609 | +18,956 | 0.01% | 728,481 |
| 2013-01-28 | 2013-01-24 | 2.564 | 278,653 | +26,539 | 0.01% | 714,421 |
| 2013-01-25 | 2013-01-23 | 2.659 | 252,114 | +66,346 | 0.01% | 670,319 |
| 2013-01-17 | 2013-01-15 | 2.680 | 185,768 | +28,433 | 0.01% | 497,839 |
| 2013-01-16 | 2013-01-14 | 2.690 | 157,335 | +11,374 | 0.01% | 423,301 |
| 2013-01-15 | 2013-01-11 | 2.659 | 145,961 | -18,956 | 0.01% | 388,080 |
| 2013-01-14 | 2013-01-10 | 2.701 | 164,917 | -45,494 | 0.01% | 445,440 |
| 2013-01-11 | 2013-01-09 | 2.764 | 210,411 | +24,643 | 0.01% | 581,639 |
| 2013-01-09 | 2013-01-07 | 2.722 | 185,768 | -37,912 | 0.01% | 505,679 |
| 2013-01-08 | 2013-01-04 | 2.617 | 223,680 | -18,956 | 0.01% | 585,279 |
| 2013-01-07 | 2013-01-03 | 2.659 | 242,636 | +49,285 | 0.01% | 645,119 |
| 2013-01-04 | 2013-01-02 | 2.617 | 193,351 | +18,956 | 0.01% | 505,920 |
| 2012-12-28 | 2012-12-24 | 2.574 | 174,395 | -28,434 | 0.01% | 448,960 |
| 2012-12-27 | 2012-12-20 | 2.617 | 202,829 | -3,791 | 0.01% | 530,720 |
| 2012-12-21 | 2012-12-19 | 2.595 | 206,620 | +9,478 | 0.01% | 536,280 |
| 2012-12-20 | 2012-12-18 | 2.553 | 197,142 | -144,065 | 0.01% | 503,360 |
| 2012-12-19 | 2012-12-17 | 2.395 | 341,207 | -28,434 | 0.01% | 817,199 |
| 2012-12-18 | 2012-12-14 | 2.406 | 369,641 | -28,434 | 0.01% | 889,199 |
| 2012-12-17 | 2012-12-13 | 2.384 | 398,075 | +26,538 | 0.02% | 949,199 |
| 2012-12-14 | 2012-12-12 | 2.406 | 371,537 | -28,434 | 0.01% | 893,760 |
| 2012-12-13 | 2012-12-11 | 2.374 | 399,971 | -51,181 | 0.02% | 949,500 |
| 2012-12-12 | 2012-12-10 | 2.363 | 451,152 | +9,478 | 0.02% | 1,066,240 |
| 2012-12-11 | 2012-12-07 | 2.384 | 441,674 | -9,478 | 0.02% | 1,053,160 |
| 2012-12-10 | 2012-12-06 | 2.342 | 451,152 | -49,286 | 0.02% | 1,056,720 |
| 2012-12-07 | 2012-12-05 | 2.363 | 500,438 | -28,434 | 0.02% | 1,182,721 |
| 2012-12-05 | 2012-12-03 | 2.290 | 528,872 | +28,434 | 0.02% | 1,210,861 |
| 2012-12-03 | 2012-11-29 | 2.353 | 500,438 | -130,796 | 0.02% | 1,177,441 |
| 2012-11-30 | 2012-11-28 | 2.321 | 631,234 | +41,703 | 0.03% | 1,465,201 |
| 2012-11-29 | 2012-11-27 | 2.363 | 589,531 | +170,604 | 0.02% | 1,393,281 |
| 2012-11-28 | 2012-11-26 | 2.406 | 418,927 | -132,692 | 0.02% | 1,007,760 |
| 2012-11-27 | 2012-11-23 | 2.321 | 551,619 | +189,560 | 0.02% | 1,280,401 |
| 2012-11-23 | 2012-11-21 | 2.279 | 362,059 | +5,687 | 0.01% | 825,120 |
| 2012-11-22 | 2012-11-20 | 2.300 | 356,372 | +3,791 | 0.01% | 819,680 |
| 2012-11-21 | 2012-11-19 | 2.290 | 352,581 | -18,956 | 0.01% | 807,240 |
| 2012-11-19 | 2012-11-15 | 2.279 | 371,537 | +9,478 | 0.01% | 846,720 |
| 2012-11-16 | 2012-11-14 | 2.300 | 362,059 | -49,286 | 0.01% | 832,760 |
| 2012-11-15 | 2012-11-13 | 2.226 | 411,345 | +119,423 | 0.02% | 915,741 |
| 2012-11-12 | 2012-11-08 | 2.416 | 291,922 | -66,346 | 0.01% | 705,320 |
| 2012-11-09 | 2012-11-07 | 2.511 | 358,268 | +9,478 | 0.01% | 899,640 |
| 2012-11-06 | 2012-11-02 | 2.427 | 348,790 | -138,378 | 0.01% | 846,400 |
| 2012-11-05 | 2012-11-01 | 2.374 | 487,168 | -28,434 | 0.02% | 1,156,499 |
| 2012-11-02 | 2012-10-31 | 2.247 | 515,602 | +70,137 | 0.02% | 1,158,719 |
| 2012-11-01 | 2012-10-30 | 2.237 | 445,465 | +9,478 | 0.02% | 996,399 |
| 2012-10-31 | 2012-10-29 | 2.237 | 435,987 | +9,478 | 0.02% | 975,199 |
| 2012-10-30 | 2012-10-26 | 2.226 | 426,509 | +66,346 | 0.02% | 949,499 |
| 2012-10-29 | 2012-10-25 | 2.290 | 360,163 | +142,169 | 0.01% | 824,599 |
| 2012-10-26 | 2012-10-24 | 2.416 | 217,994 | -47,390 | 0.01% | 526,701 |
| 2012-10-25 | 2012-10-22 | 2.268 | 265,384 | +5,687 | 0.01% | 602,001 |
| 2012-10-24 | 2012-10-19 | 2.216 | 259,697 | -9,478 | 0.01% | 575,401 |
| 2012-10-22 | 2012-10-18 | 2.237 | 269,175 | +75,824 | 0.01% | 602,081 |
| 2012-10-18 | 2012-10-16 | 2.258 | 193,351 | -108,049 | 0.01% | 436,560 |
| 2012-10-17 | 2012-10-15 | 2.300 | 301,400 | +28,434 | 0.01% | 693,240 |
| 2012-10-16 | 2012-10-12 | 2.195 | 272,966 | +32,225 | 0.01% | 599,040 |
| 2012-10-15 | 2012-10-11 | 2.057 | 240,741 | +37,912 | 0.01% | 495,300 |
| 2012-10-03 | 2012-09-27 | 1.994 | 202,829 | +5,687 | 0.01% | 404,460 |
| 2012-09-21 | 2012-09-19 | 2.079 | 197,142 | +9,478 | 0.01% | 409,760 |
| 2012-09-19 | 2012-09-17 | 2.205 | 187,664 | -1,896 | 0.01% | 413,820 |
| 2012-09-18 | 2012-09-14 | 2.216 | 189,560 | -18,956 | 0.01% | 420,001 |
| 2012-09-13 | 2012-09-11 | 1.994 | 208,516 | -18,956 | 0.01% | 415,801 |
| 2012-09-12 | 2012-09-10 | 2.026 | 227,472 | +9,478 | 0.01% | 460,801 |
| 2012-09-11 | 2012-09-07 | 2.057 | 217,994 | +18,956 | 0.01% | 448,501 |
| 2012-09-10 | 2012-09-06 | 1.994 | 199,038 | -9,478 | 0.01% | 396,901 |
| 2012-09-03 | 2012-08-30 | 2.015 | 208,516 | +9,478 | 0.01% | 420,201 |
| 2012-08-24 | 2012-08-22 | 2.216 | 199,038 | +13,270 | 0.01% | 441,001 |
| 2012-08-23 | 2012-08-21 | 2.268 | 185,768 | -28,434 | 0.01% | 421,399 |
| 2012-08-16 | 2012-08-14 | 2.216 | 214,202 | +18,956 | 0.01% | 474,599 |
| 2012-08-14 | 2012-08-10 | 2.247 | 195,246 | +9,478 | 0.01% | 438,779 |
| 2012-08-09 | 2012-08-07 | 2.290 | 185,768 | -28,434 | 0.01% | 425,319 |
| 2012-08-03 | 2012-08-01 | 2.110 | 214,202 | -3,792 | 0.01% | 451,999 |
| 2012-07-30 | 2012-07-26 | 2.068 | 217,994 | -54,972 | 0.01% | 450,801 |
| 2012-07-27 | 2012-07-25 | 2.131 | 272,966 | +54,972 | 0.01% | 581,760 |
| 2012-07-26 | 2012-07-24 | 2.121 | 217,994 | +9,478 | 0.01% | 462,301 |
| 2012-07-23 | 2012-07-19 | 2.226 | 208,516 | -9,478 | 0.01% | 464,201 |
| 2012-07-20 | 2012-07-18 | 2.110 | 217,994 | +9,478 | 0.01% | 460,001 |
| 2012-07-17 | 2012-07-13 | 2.216 | 208,516 | -89,093 | 0.01% | 462,001 |
| 2012-07-16 | 2012-07-12 | 2.258 | 297,609 | +98,571 | 0.01% | 671,961 |
| 2012-07-13 | 2012-07-11 | 2.321 | 199,038 | -106,153 | 0.01% | 462,001 |
| 2012-07-12 | 2012-07-10 | 2.173 | 305,191 | -37,912 | 0.01% | 663,320 |
| 2012-07-11 | 2012-07-09 | 2.152 | 343,103 | +3,791 | 0.01% | 738,480 |
| 2012-07-10 | 2012-07-06 | 2.121 | 339,312 | -39,807 | 0.01% | 719,580 |
| 2012-07-03 | 2012-06-28 | 1.941 | 379,119 | +28,434 | 0.02% | 735,999 |
| 2012-06-29 | 2012-06-27 | 2.047 | 350,685 | +96,675 | 0.01% | 717,799 |
| 2012-06-22 | 2012-06-20 | 2.068 | 254,010 | -5,687 | 0.01% | 525,280 |
| 2012-06-21 | 2012-06-19 | 2.057 | 259,697 | +43,599 | 0.01% | 534,300 |
| 2012-06-20 | 2012-06-18 | 2.068 | 216,098 | +49,285 | 0.01% | 446,880 |
| 2012-06-11 | 2012-06-07 | 1.962 | 166,813 | -9,478 | 0.01% | 327,361 |
| 2012-06-01 | 2012-05-30 | 2.005 | 176,291 | +11,374 | 0.01% | 353,401 |
| 2012-05-24 | 2012-05-22 | 2.036 | 164,917 | -39,807 | 0.01% | 335,820 |
| 2012-05-22 | 2012-05-18 | 2.019 | 204,724 | +4,643 | 0.01% | 413,293 |
| 2012-05-21 | 2012-05-17 | 2.084 | 200,081 | +37,052 | 0.01% | 416,880 |
| 2012-05-18 | 2012-05-16 | 2.062 | 163,029 | -55,578 | 0.01% | 336,160 |
| 2012-05-17 | 2012-05-15 | 2.192 | 218,607 | +27,789 | 0.01% | 479,079 |
| 2012-05-11 | 2012-05-09 | 2.256 | 190,818 | +1,852 | 0.01% | 430,540 |
| 2012-05-09 | 2012-05-07 | 2.343 | 188,966 | +27,789 | 0.01% | 442,681 |
| 2012-05-08 | 2012-05-04 | 2.472 | 161,177 | -18,526 | 0.01% | 398,461 |
| 2012-05-07 | 2012-05-03 | 2.451 | 179,703 | +27,789 | 0.01% | 440,381 |
| 2012-04-30 | 2012-04-26 | 2.785 | 151,914 | -27,789 | 0.01% | 423,121 |
| 2012-04-27 | 2012-04-25 | 2.699 | 179,703 | -9,263 | 0.01% | 485,001 |
| 2012-04-26 | 2012-04-24 | 2.742 | 188,966 | +9,263 | 0.01% | 518,161 |
| 2012-04-25 | 2012-04-23 | 2.796 | 179,703 | -27,789 | 0.01% | 502,461 |
| 2012-04-24 | 2012-04-20 | 2.882 | 207,492 | +18,526 | 0.01% | 598,081 |
| 2012-04-23 | 2012-04-19 | 2.796 | 188,966 | +9,263 | 0.01% | 528,361 |
| 2012-04-17 | 2012-04-13 | 2.807 | 179,703 | -27,789 | 0.01% | 504,401 |
| 2012-04-16 | 2012-04-12 | 2.742 | 207,492 | +9,263 | 0.01% | 568,961 |
| 2012-04-13 | 2012-04-11 | 2.677 | 198,229 | -18,526 | 0.01% | 530,721 |
| 2012-04-12 | 2012-04-10 | 2.785 | 216,755 | -11,115 | 0.01% | 603,721 |
| 2012-04-11 | 2012-04-05 | 2.882 | 227,870 | +11,115 | 0.01% | 656,819 |
| 2012-04-10 | 2012-04-03 | 2.969 | 216,755 | -9,263 | 0.01% | 643,501 |
| 2012-04-05 | 2012-04-02 | 2.764 | 226,018 | +18,526 | 0.01% | 624,641 |
| 2012-04-03 | 2012-03-30 | 2.731 | 207,492 | +74,105 | 0.01% | 566,721 |
| 2012-04-02 | 2012-03-29 | 2.861 | 133,387 | +18,526 | 0.01% | 381,599 |
| 2012-03-29 | 2012-03-27 | 3.088 | 114,861 | +27,789 | 0.00% | 354,639 |
| 2012-03-22 | 2012-03-20 | 3.055 | 87,072 | +33,346 | 0.00% | 266,019 |
| 2012-03-20 | 2012-03-16 | 3.357 | 53,726 | -14,820 | 0.00% | 180,382 |
| 2012-03-09 | 2012-03-07 | 3.044 | 68,546 | -31,495 | 0.00% | 208,679 |
| 2012-03-08 | 2012-03-06 | 3.077 | 100,041 | +18,526 | 0.00% | 307,801 |
| 2012-03-07 | 2012-03-05 | 3.260 | 81,515 | -9,263 | 0.00% | 265,761 |
| 2012-03-05 | 2012-03-01 | 3.336 | 90,778 | -27,789 | 0.00% | 302,821 |
| 2012-03-02 | 2012-02-29 | 3.314 | 118,567 | +27,789 | 0.00% | 392,961 |
| 2012-02-29 | 2012-02-27 | 3.465 | 90,778 | -27,789 | 0.00% | 314,581 |
| 2012-02-24 | 2012-02-22 | 3.519 | 118,567 | -18,526 | 0.00% | 417,281 |
| 2012-02-23 | 2012-02-21 | 3.390 | 137,093 | +18,526 | 0.01% | 464,721 |
| 2012-02-22 | 2012-02-20 | 3.368 | 118,567 | -27,789 | 0.00% | 399,361 |
| 2012-02-20 | 2012-02-16 | 3.185 | 146,356 | +46,315 | 0.01% | 466,101 |
| 2012-02-17 | 2012-02-15 | 3.142 | 100,041 | -9,263 | 0.00% | 314,281 |
| 2012-02-16 | 2012-02-14 | 3.044 | 109,304 | +27,789 | 0.00% | 332,761 |
| 2012-02-13 | 2012-02-09 | 2.990 | 81,515 | -92,630 | 0.00% | 243,761 |
| 2012-02-10 | 2012-02-08 | 2.980 | 174,145 | +92,630 | 0.01% | 518,881 |
| 2012-02-08 | 2012-02-06 | 2.796 | 81,515 | -14,820 | 0.00% | 227,921 |
| 2012-01-30 | 2012-01-26 | 2.559 | 96,335 | -27,789 | 0.00% | 246,479 |
| 2012-01-27 | 2012-01-20 | 2.526 | 124,124 | +18,526 | 0.01% | 313,559 |
| 2012-01-26 | 2012-01-19 | 2.537 | 105,598 | +27,789 | 0.00% | 267,899 |
| 2012-01-20 | 2012-01-18 | 2.537 | 77,809 | -24,084 | 0.00% | 197,399 |
| 2012-01-18 | 2012-01-16 | 2.353 | 101,893 | -9,263 | 0.00% | 239,799 |
| 2012-01-16 | 2012-01-12 | 2.494 | 111,156 | -18,526 | 0.00% | 277,199 |
| 2012-01-13 | 2012-01-11 | 2.418 | 129,682 | +9,263 | 0.01% | 313,599 |
| 2012-01-12 | 2012-01-10 | 2.429 | 120,419 | -16,674 | 0.00% | 292,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 137,093 | +16,674 | 0.01% | 330,041 |
| 2012-01-10 | 2012-01-06 | 2.289 | 120,419 | +9,263 | 0.00% | 275,599 |
| 2011-12-29 | 2011-12-23 | 2.170 | 111,156 | -7,411 | 0.00% | 241,199 |
| 2011-12-15 | 2011-12-13 | 2.202 | 118,567 | +9,263 | 0.00% | 261,121 |
| 2011-12-09 | 2011-12-07 | 2.418 | 109,304 | -9,263 | 0.00% | 264,321 |
| 2011-12-07 | 2011-12-05 | 2.407 | 118,567 | +9,263 | 0.00% | 285,441 |
| 2011-12-06 | 2011-12-02 | 2.375 | 109,304 | -22,231 | 0.00% | 259,601 |
| 2011-12-05 | 2011-12-01 | 2.256 | 131,535 | +22,231 | 0.01% | 296,780 |
| 2011-11-29 | 2011-11-25 | 2.192 | 109,304 | +12,969 | 0.00% | 239,541 |
| 2011-11-25 | 2011-11-23 | 2.332 | 96,335 | +3,705 | 0.00% | 224,639 |
| 2011-11-17 | 2011-11-15 | 2.429 | 92,630 | -27,789 | 0.00% | 225,000 |
| 2011-11-15 | 2011-11-11 | 2.440 | 120,419 | -18,526 | 0.00% | 293,799 |
| 2011-11-14 | 2011-11-10 | 2.472 | 138,945 | +27,789 | 0.01% | 343,499 |
| 2011-11-11 | 2011-11-09 | 2.613 | 111,156 | +9,263 | 0.00% | 290,399 |
| 2011-11-09 | 2011-11-07 | 2.580 | 101,893 | +14,821 | 0.00% | 262,899 |
| 2011-11-08 | 2011-11-04 | 2.602 | 87,072 | +18,526 | 0.00% | 226,539 |
| 2011-11-03 | 2011-11-01 | 2.321 | 68,546 | -14,821 | 0.00% | 159,099 |
| 2011-10-28 | 2011-10-26 | 2.256 | 83,367 | -14,821 | 0.00% | 188,100 |
| 2011-10-25 | 2011-10-21 | 1.997 | 98,188 | -18,526 | 0.00% | 196,100 |
| 2011-10-24 | 2011-10-20 | 1.986 | 116,714 | +18,526 | 0.00% | 231,840 |
| 2011-10-13 | 2011-10-11 | 2.170 | 98,188 | -9,263 | 0.00% | 213,060 |
| 2011-10-12 | 2011-10-10 | 2.008 | 107,451 | -29,642 | 0.00% | 215,760 |
| 2011-10-11 | 2011-10-07 | 2.073 | 137,093 | +29,642 | 0.01% | 284,161 |
| 2011-10-04 | 2011-09-30 | 1.954 | 107,451 | +9,263 | 0.00% | 209,960 |
| 2011-10-03 | 2011-09-28 | 1.943 | 98,188 | +5,558 | 0.00% | 190,800 |
| 2011-09-28 | 2011-09-26 | 1.760 | 92,630 | -9,263 | 0.00% | 163,000 |
| 2011-09-27 | 2011-09-23 | 2.062 | 101,893 | +9,263 | 0.00% | 210,100 |
| 2011-09-26 | 2011-09-22 | 2.127 | 92,630 | +18,526 | 0.00% | 197,000 |
| 2011-09-20 | 2011-09-16 | 2.451 | 74,104 | -22,231 | 0.00% | 181,600 |
| 2011-09-15 | 2011-09-12 | 2.418 | 96,335 | -209,345 | 0.00% | 232,959 |
| 2011-09-14 | 2011-09-09 | 2.591 | 305,680 | +213,050 | 0.01% | 792,001 |
| 2011-09-08 | 2011-09-06 | 2.267 | 92,630 | -5,558 | 0.00% | 210,000 |
| 2011-09-05 | 2011-09-01 | 2.407 | 98,188 | -18,526 | 0.00% | 236,380 |
| 2011-09-01 | 2011-08-30 | 2.310 | 116,714 | +9,263 | 0.00% | 269,640 |
| 2011-08-29 | 2011-08-25 | 1.954 | 107,451 | -9,263 | 0.00% | 209,960 |
| 2011-08-26 | 2011-08-24 | 1.857 | 116,714 | +9,263 | 0.00% | 216,720 |
| 2011-08-23 | 2011-08-19 | 2.094 | 107,451 | +9,263 | 0.00% | 225,040 |
| 2011-08-18 | 2011-08-16 | 2.364 | 98,188 | -22,231 | 0.00% | 232,140 |
| 2011-08-17 | 2011-08-15 | 2.472 | 120,419 | -61,136 | 0.00% | 297,699 |
| 2011-08-16 | 2011-08-12 | 2.494 | 181,555 | +22,231 | 0.01% | 452,760 |
| 2011-08-15 | 2011-08-11 | 2.375 | 159,324 | +14,821 | 0.01% | 378,400 |
| 2011-08-12 | 2011-08-10 | 2.353 | 144,503 | +42,610 | 0.01% | 340,080 |
| 2011-08-11 | 2011-08-09 | 2.526 | 101,893 | -18,526 | 0.00% | 257,399 |
| 2011-08-10 | 2011-08-08 | 2.688 | 120,419 | +18,526 | 0.00% | 323,699 |
| 2011-08-09 | 2011-08-05 | 2.861 | 101,893 | +9,263 | 0.00% | 291,499 |
| 2011-08-04 | 2011-08-02 | 3.314 | 92,630 | +27,789 | 0.00% | 306,999 |
| 2011-08-03 | 2011-08-01 | 3.390 | 64,841 | -9,263 | 0.00% | 219,800 |
| 2011-08-02 | 2011-07-29 | 3.249 | 74,104 | +12,968 | 0.00% | 240,799 |
| 2011-07-28 | 2011-07-26 | 3.455 | 61,136 | -12,968 | 0.00% | 211,200 |
| 2011-07-27 | 2011-07-25 | 3.336 | 74,104 | -16,674 | 0.00% | 247,199 |
| 2011-07-26 | 2011-07-22 | 3.444 | 90,778 | +12,969 | 0.00% | 312,621 |
| 2011-07-22 | 2011-07-20 | 3.293 | 77,809 | +9,263 | 0.00% | 256,199 |
| 2011-07-21 | 2011-07-19 | 3.260 | 68,546 | -11,116 | 0.00% | 223,479 |
| 2011-07-19 | 2011-07-15 | 3.282 | 79,662 | +16,673 | 0.00% | 261,440 |
| 2011-07-08 | 2011-07-06 | 3.455 | 62,989 | -18,526 | 0.00% | 217,602 |
| 2011-07-07 | 2011-07-05 | 3.552 | 81,515 | +18,526 | 0.00% | 289,522 |
| 2011-07-05 | 2011-06-30 | 3.519 | 62,989 | -3,705 | 0.00% | 221,682 |
| 2011-06-27 | 2011-06-23 | 3.455 | 66,694 | +3,705 | 0.00% | 230,401 |
| 2011-06-22 | 2011-06-20 | 3.120 | 62,989 | -9,263 | 0.00% | 196,521 |
| 2011-06-21 | 2011-06-17 | 3.239 | 72,252 | -9,263 | 0.00% | 234,001 |
| 2011-06-17 | 2011-06-15 | 3.336 | 81,515 | -46,315 | 0.00% | 271,921 |
| 2011-06-16 | 2011-06-14 | 3.368 | 127,830 | +11,116 | 0.01% | 430,561 |
| 2011-06-15 | 2011-06-13 | 3.044 | 116,714 | +38,905 | 0.00% | 355,320 |
| 2011-06-14 | 2011-06-10 | 3.368 | 77,809 | -12,969 | 0.00% | 262,079 |
| 2011-06-13 | 2011-06-09 | 3.552 | 90,778 | +9,263 | 0.00% | 322,421 |
| 2011-06-10 | 2011-06-08 | 3.703 | 81,515 | -9,263 | 0.00% | 301,842 |
| 2011-06-08 | 2011-06-03 | 3.962 | 90,778 | -18,526 | 0.00% | 359,662 |
| 2011-06-03 | 2011-06-01 | 4.199 | 109,304 | +27,789 | 0.00% | 459,022 |
| 2011-05-30 | 2011-05-26 | 3.886 | 81,515 | +3,706 | 0.00% | 316,802 |
| 2011-05-27 | 2011-05-25 | 3.778 | 77,809 | -9,263 | 0.00% | 293,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 87,072 | -9,263 | 0.00% | 338,398 |
| 2011-05-25 | 2011-05-23 | 3.778 | 96,335 | +9,263 | 0.00% | 363,998 |
| 2011-05-24 | 2011-05-20 | 4.135 | 87,072 | +11,115 | 0.00% | 360,018 |
| 2011-05-23 | 2011-05-19 | 4.275 | 75,957 | +9,263 | 0.00% | 324,721 |
| 2011-05-20 | 2011-05-18 | 4.232 | 66,694 | -3,705 | 0.00% | 282,241 |
| 2011-05-19 | 2011-05-17 | 4.146 | 70,399 | -31,494 | 0.00% | 291,840 |
| 2011-05-18 | 2011-05-16 | 4.102 | 101,893 | +11,115 | 0.00% | 417,999 |
| 2011-05-17 | 2011-05-13 | 4.426 | 90,778 | +12,969 | 0.00% | 401,802 |
| 2011-05-12 | 2011-05-09 | 4.523 | 77,809 | -5,558 | 0.00% | 351,958 |
| 2011-05-11 | 2011-05-06 | 4.361 | 83,367 | +9,263 | 0.00% | 363,599 |
| 2011-05-09 | 2011-05-05 | 4.491 | 74,104 | -9,263 | 0.00% | 332,799 |
| 2011-05-06 | 2011-05-04 | 4.567 | 83,367 | +7,410 | 0.00% | 380,699 |
| 2011-05-05 | 2011-05-03 | 4.718 | 75,957 | -9,263 | 0.00% | 358,341 |
| 2011-04-29 | 2011-04-27 | 4.519 | 85,220 | -109,471 | 0.00% | 385,105 |
| 2011-04-27 | 2011-04-21 | 4.595 | 194,691 | +106,529 | 0.01% | 894,638 |
| 2011-04-21 | 2011-04-19 | 4.356 | 88,162 | -14,694 | 0.00% | 383,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 102,856 | +11,020 | 0.00% | 443,521 |
| 2011-04-19 | 2011-04-15 | 4.388 | 91,836 | -174,487 | 0.00% | 403,002 |
| 2011-04-18 | 2011-04-14 | 4.486 | 266,323 | -62,448 | 0.01% | 1,194,799 |
| 2011-04-15 | 2011-04-13 | 4.432 | 328,771 | +249,792 | 0.01% | 1,457,058 |
| 2011-04-14 | 2011-04-12 | 4.421 | 78,979 | +20,204 | 0.00% | 349,162 |
| 2011-04-13 | 2011-04-11 | 4.693 | 58,775 | -146,937 | 0.00% | 275,841 |
| 2011-04-12 | 2011-04-08 | 4.693 | 205,712 | -3,673 | 0.01% | 965,441 |
| 2011-04-11 | 2011-04-07 | 4.650 | 209,385 | -3,674 | 0.01% | 973,559 |
| 2011-04-08 | 2011-04-06 | 4.563 | 213,059 | -47,754 | 0.01% | 972,082 |
| 2011-04-07 | 2011-04-04 | 4.791 | 260,813 | +192,855 | 0.01% | 1,249,600 |
| 2011-04-06 | 2011-04-01 | 4.334 | 67,958 | -22,041 | 0.00% | 294,519 |
| 2011-04-04 | 2011-03-31 | 4.040 | 89,999 | -84,489 | 0.00% | 363,581 |
| 2011-04-01 | 2011-03-30 | 4.029 | 174,488 | +20,204 | 0.01% | 703,002 |
| 2011-03-31 | 2011-03-29 | 3.844 | 154,284 | +45,918 | 0.01% | 593,041 |
| 2011-03-30 | 2011-03-28 | 3.615 | 108,366 | -62,448 | 0.00% | 391,760 |
| 2011-03-29 | 2011-03-25 | 3.539 | 170,814 | +40,407 | 0.01% | 604,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 130,407 | -69,795 | 0.01% | 454,402 |
| 2011-03-25 | 2011-03-23 | 3.550 | 200,202 | -130,406 | 0.01% | 710,682 |
| 2011-03-24 | 2011-03-22 | 3.441 | 330,608 | -69,795 | 0.01% | 1,137,600 |
| 2011-03-23 | 2011-03-21 | 3.474 | 400,403 | +264,486 | 0.02% | 1,390,840 |
| 2011-03-22 | 2011-03-18 | 3.212 | 135,917 | -196,528 | 0.01% | 436,601 |
| 2011-03-21 | 2011-03-17 | 3.136 | 332,445 | -9,183 | 0.01% | 1,042,561 |
| 2011-03-18 | 2011-03-16 | 3.212 | 341,628 | +146,937 | 0.01% | 1,097,399 |
| 2011-03-17 | 2011-03-15 | 3.103 | 194,691 | +58,774 | 0.01% | 604,199 |
| 2011-03-16 | 2011-03-14 | 3.190 | 135,917 | -55,101 | 0.01% | 433,641 |
| 2011-03-15 | 2011-03-11 | 3.223 | 191,018 | +27,551 | 0.01% | 615,680 |
| 2011-03-14 | 2011-03-10 | 3.299 | 163,467 | +31,224 | 0.01% | 539,339 |
| 2011-03-10 | 2011-03-08 | 3.267 | 132,243 | -159,794 | 0.01% | 431,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 292,037 | -82,652 | 0.01% | 950,820 |
| 2011-03-08 | 2011-03-04 | 2.929 | 374,689 | +253,466 | 0.02% | 1,097,520 |
| 2011-03-07 | 2011-03-03 | 3.092 | 121,223 | -9,184 | 0.00% | 374,880 |
| 2011-03-04 | 2011-03-02 | 3.212 | 130,407 | -71,631 | 0.01% | 418,902 |
| 2011-03-03 | 2011-03-01 | 3.212 | 202,038 | +5,510 | 0.01% | 648,999 |
| 2011-03-02 | 2011-02-28 | 3.321 | 196,528 | -165,304 | 0.01% | 652,700 |
| 2011-03-01 | 2011-02-25 | 3.310 | 361,832 | +104,692 | 0.01% | 1,197,759 |
| 2011-02-28 | 2011-02-24 | 2.984 | 257,140 | +156,121 | 0.01% | 767,201 |
| 2011-02-25 | 2011-02-23 | 3.441 | 101,019 | -361,832 | 0.00% | 347,600 |
| 2011-02-24 | 2011-02-22 | 3.158 | 462,851 | +297,547 | 0.02% | 1,461,599 |
| 2011-02-23 | 2011-02-21 | 3.201 | 165,304 | +95,509 | 0.01% | 529,200 |
| 2011-02-22 | 2011-02-18 | 2.962 | 69,795 | -1,837 | 0.00% | 206,720 |
| 2011-02-21 | 2011-02-17 | 3.005 | 71,632 | -405,913 | 0.00% | 215,281 |
| 2011-02-18 | 2011-02-16 | 2.809 | 477,545 | +286,527 | 0.02% | 1,341,600 |
| 2011-02-16 | 2011-02-14 | 2.602 | 191,018 | -80,815 | 0.01% | 497,120 |
| 2011-02-15 | 2011-02-11 | 2.559 | 271,833 | -73,469 | 0.01% | 695,599 |
| 2011-02-14 | 2011-02-10 | 2.319 | 345,302 | +86,326 | 0.01% | 800,881 |
| 2011-02-10 | 2011-02-08 | 2.287 | 258,976 | +18,367 | 0.01% | 592,199 |
| 2011-02-09 | 2011-02-07 | 2.287 | 240,609 | -45,918 | 0.01% | 550,200 |
| 2011-02-01 | 2011-01-28 | 2.123 | 286,527 | -36,734 | 0.01% | 608,400 |
| 2011-01-31 | 2011-01-27 | 2.080 | 323,261 | +18,367 | 0.01% | 672,320 |
| 2011-01-28 | 2011-01-26 | 2.112 | 304,894 | -16,531 | 0.01% | 644,080 |
| 2011-01-27 | 2011-01-25 | 2.232 | 321,425 | -16,530 | 0.01% | 717,501 |
| 2011-01-26 | 2011-01-24 | 2.287 | 337,955 | +62,448 | 0.01% | 772,800 |
| 2011-01-25 | 2011-01-21 | 2.287 | 275,507 | -18,367 | 0.01% | 630,001 |
| 2011-01-24 | 2011-01-20 | 2.308 | 293,874 | -216,732 | 0.01% | 678,400 |
| 2011-01-21 | 2011-01-19 | 2.319 | 510,606 | -172,651 | 0.02% | 1,184,280 |
| 2011-01-20 | 2011-01-18 | 2.232 | 683,257 | +146,937 | 0.03% | 1,525,201 |
| 2011-01-19 | 2011-01-17 | 2.341 | 536,320 | +303,058 | 0.02% | 1,255,601 |
| 2011-01-18 | 2011-01-14 | 2.341 | 233,262 | -284,691 | 0.01% | 546,099 |
| 2011-01-17 | 2011-01-13 | 2.200 | 517,953 | +227,753 | 0.02% | 1,139,281 |
| 2011-01-14 | 2011-01-12 | 2.167 | 290,200 | -18,368 | 0.01% | 628,839 |
| 2011-01-13 | 2011-01-11 | 2.036 | 308,568 | -9,183 | 0.01% | 628,321 |
| 2011-01-12 | 2011-01-10 | 2.112 | 317,751 | +38,571 | 0.01% | 671,240 |
| 2011-01-11 | 2011-01-07 | 2.014 | 279,180 | -80,815 | 0.01% | 562,400 |
| 2011-01-10 | 2011-01-06 | 2.036 | 359,995 | +97,345 | 0.01% | 733,039 |
| 2011-01-07 | 2011-01-05 | 1.906 | 262,650 | +45,918 | 0.01% | 500,500 |
| 2011-01-06 | 2011-01-04 | 1.884 | 216,732 | +78,979 | 0.01% | 408,280 |
| 2010-12-29 | 2010-12-24 | 1.851 | 137,753 | -11,021 | 0.01% | 254,999 |
| 2010-12-28 | 2010-12-22 | 1.862 | 148,774 | +1,837 | 0.01% | 277,021 |
| 2010-12-23 | 2010-12-21 | 1.862 | 146,937 | -95,509 | 0.01% | 273,600 |
| 2010-12-22 | 2010-12-20 | 1.927 | 242,446 | +18,367 | 0.01% | 467,280 |
| 2010-12-21 | 2010-12-17 | 1.851 | 224,079 | +55,102 | 0.01% | 414,800 |
| 2010-12-17 | 2010-12-15 | 1.786 | 168,977 | -11,021 | 0.01% | 301,759 |
| 2010-12-16 | 2010-12-14 | 1.851 | 179,998 | 0.01% | 333,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy