History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.067 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.111 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.112 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.076 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.077 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.078 0 +0
2022-07-13 2022-07-11 0.078 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.076 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.063 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.057 0 +0
2022-06-20 2022-06-16 0.057 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.061 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.057 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.057 0 +0
2022-05-10 2022-05-05 0.056 0 +0
2022-05-06 2022-05-04 0.057 0 +0
2022-05-05 2022-05-03 0.057 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.062 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.061 0 +0
2022-03-28 2022-03-24 0.054 0 +0
2022-03-25 2022-03-23 0.054 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.057 0 +0
2022-03-21 2022-03-17 0.051 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.064 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.054 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.054 0 +0
2022-02-18 2022-02-16 0.054 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.055 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.057 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.057 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.061 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.062 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.061 0 +0
2021-12-15 2021-12-13 0.063 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.056 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.056 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.064 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.067 0 +0
2021-11-22 2021-11-18 0.064 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.063 0 +0
2021-11-17 2021-11-15 0.064 0 +0
2021-11-16 2021-11-12 0.065 0 +0
2021-11-15 2021-11-11 0.064 0 +0
2021-11-12 2021-11-10 0.064 0 +0
2021-11-11 2021-11-09 0.064 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.066 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.073 0 +0
2021-11-04 2021-11-02 0.069 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.073 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.066 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.067 0 +0
2021-10-20 2021-10-18 0.064 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.065 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.070 0 +0
2021-10-07 2021-10-05 0.064 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.065 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.073 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.086 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.052 0 +0
2021-09-14 2021-09-10 0.056 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.055 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.047 0 +0
2021-08-30 2021-08-26 0.045 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.046 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.045 0 -22,000
2019-07-22 2019-07-18 0.188 22,000 -10,000 0.00% 4,136
2019-07-17 2019-07-15 0.194 32,000 -1,688,000 0.00% 6,208
2019-07-16 2019-07-12 0.191 1,720,000 -1,578,000 0.05% 328,520
2019-07-15 2019-07-11 0.192 3,298,000 -2,000 0.10% 633,216
2019-07-12 2019-07-10 0.196 3,300,000 -4,000 0.10% 646,800
2019-07-11 2019-07-09 0.196 3,304,000 -8,000 0.10% 647,584
2019-07-10 2019-07-08 0.196 3,312,000 -6,000 0.10% 649,152
2019-07-09 2019-07-05 0.191 3,318,000 -6,000 0.10% 633,738
2019-07-08 2019-07-04 0.191 3,324,000 -6,000 0.10% 634,884
2019-07-05 2019-07-03 0.184 3,330,000 -2,000 0.10% 612,720
2019-07-04 2019-07-02 0.193 3,332,000 -6,000 0.10% 643,076
2019-06-28 2019-06-26 0.198 3,338,000 -4,000 0.10% 660,924
2019-06-27 2019-06-25 0.194 3,342,000 -4,000 0.10% 648,348
2019-06-26 2019-06-24 0.196 3,346,000 -4,000 0.10% 655,816
2019-06-25 2019-06-21 0.195 3,350,000 -2,000 0.10% 653,250
2019-06-20 2019-06-18 0.205 3,352,000 -4,000 0.10% 687,160
2019-06-19 2019-06-17 0.195 3,356,000 -2,000 0.10% 654,420
2019-06-18 2019-06-14 0.200 3,358,000 -2,000 0.10% 671,600
2019-06-17 2019-06-13 0.197 3,360,000 -2,000 0.10% 661,920
2019-06-14 2019-06-12 0.190 3,362,000 -2,000 0.10% 638,780
2019-06-12 2019-06-10 0.196 3,364,000 -4,000 0.10% 659,344
2019-06-11 2019-06-06 0.205 3,368,000 -4,000 0.10% 690,440
2019-06-10 2019-06-05 0.201 3,372,000 -10,000 0.11% 677,772
2019-06-06 2019-06-04 0.200 3,382,000 -10,000 0.11% 676,400
2019-06-05 2019-06-03 0.200 3,392,000 -6,000 0.11% 678,400
2019-06-04 2019-05-31 0.214 3,398,000 -14,000 0.11% 727,172
2019-06-03 2019-05-30 0.210 3,412,000 -18,000 0.11% 716,520
2019-05-31 2019-05-29 0.206 3,430,000 -10,000 0.11% 706,580
2019-05-30 2019-05-28 0.221 3,440,000 -16,000 0.11% 760,240
2019-05-29 2019-05-27 0.220 3,456,000 -24,000 0.11% 760,320
2019-05-28 2019-05-24 0.235 3,480,000 -42,000 0.11% 817,800
2019-05-27 2019-05-23 0.243 3,522,000 -24,000 0.11% 855,846
2019-05-23 2019-05-21 0.244 3,546,000 -2,000 0.11% 865,224
2019-05-22 2019-05-20 0.199 3,548,000 -62,000 0.11% 706,052
2019-05-21 2019-05-17 0.222 3,610,000 -46,000 0.12% 801,420
2019-05-20 2019-05-16 0.242 3,656,000 +2,000 0.12% 884,752
2019-05-17 2019-05-15 0.250 3,654,000 -2,000 0.12% 913,500
2019-05-16 2019-05-14 0.270 3,656,000 -14,000 0.12% 987,120
2019-05-15 2019-05-10 0.280 3,670,000 +44,000 0.12% 1,027,600
2019-05-14 2019-05-09 0.275 3,626,000 +16,000 0.12% 997,150
2019-05-10 2019-05-08 0.270 3,610,000 +88,000 0.12% 974,700
2019-05-09 2019-05-07 0.260 3,522,000 +148,000 0.12% 915,720
2019-05-08 2019-05-06 0.217 3,374,000 +136,000 0.11% 732,158
2019-05-07 2019-05-03 0.255 3,238,000 +182,000 0.11% 825,690
2019-05-06 2019-05-02 0.270 3,056,000 +198,000 0.10% 825,120
2019-05-03 2019-04-30 0.255 2,858,000 +2,000 0.09% 728,790
2019-05-02 2019-04-29 0.275 2,856,000 +216,000 0.09% 785,400
2019-04-29 2019-04-25 0.203 2,640,000 +70,000 0.09% 535,920
2019-04-02 2019-03-29 0.065 2,570,000 +24,000 0.08% 167,050
2019-04-01 2019-03-28 0.066 2,546,000 +20,000 0.08% 168,036
2019-03-29 2019-03-27 0.070 2,526,000 +52,000 0.08% 176,820
2019-03-28 2019-03-26 0.078 2,474,000 +46,000 0.08% 192,972
2019-03-27 2019-03-25 0.080 2,428,000 +14,000 0.08% 194,240
2019-03-26 2019-03-22 0.082 2,414,000 +26,000 0.08% 197,948
2019-03-25 2019-03-21 0.087 2,388,000 +48,000 0.08% 207,756
2019-03-22 2019-03-20 0.080 2,340,000 +82,000 0.08% 187,200
2019-03-21 2019-03-19 0.082 2,258,000 +116,000 0.08% 185,156
2019-03-20 2019-03-18 0.079 2,142,000 +58,000 0.07% 169,218
2019-03-19 2019-03-15 0.083 2,084,000 +102,000 0.07% 172,972
2019-03-18 2019-03-14 0.081 1,982,000 +102,000 0.07% 160,542
2019-03-15 2019-03-13 0.087 1,880,000 +118,000 0.06% 163,560
2019-03-14 2019-03-12 0.089 1,762,000 +142,000 0.06% 156,818
2019-03-13 2019-03-11 0.081 1,620,000 +132,000 0.06% 131,220
2019-03-12 2019-03-08 0.085 1,488,000 +158,000 0.05% 126,480
2019-03-11 2019-03-07 0.090 1,330,000 +170,000 0.05% 119,700
2019-03-08 2019-03-06 0.100 1,160,000 +108,000 0.04% 116,000
2019-03-07 2019-03-05 0.105 1,052,000 +128,000 0.04% 110,460
2019-03-06 2019-03-04 0.113 924,000 +24,000 0.03% 104,412
2019-03-05 2019-03-01 0.115 900,000 +66,000 0.03% 103,500
2019-03-04 2019-02-28 0.105 834,000 +104,000 0.03% 87,570
2019-03-01 2019-02-27 0.108 730,000 +88,000 0.02% 78,840
2019-02-28 2019-02-26 0.118 642,000 +62,000 0.02% 75,756
2019-02-27 2019-02-25 0.130 580,000 +58,000 0.02% 75,400
2019-02-26 2019-02-22 0.106 522,000 +50,000 0.02% 55,332
2019-02-25 2019-02-21 0.098 472,000 +34,000 0.02% 46,256
2019-02-22 2019-02-20 0.098 438,000 +30,000 0.01% 42,924
2019-02-21 2019-02-19 0.105 408,000 +10,000 0.01% 42,840
2019-02-20 2019-02-18 0.123 398,000 +20,000 0.01% 48,954
2019-02-19 2019-02-15 0.078 378,000 +8,000 0.01% 29,484
2019-02-18 2019-02-14 0.070 370,000 +10,000 0.01% 25,900
2019-02-15 2019-02-13 0.068 360,000 +6,000 0.01% 24,480
2019-02-14 2019-02-12 0.069 354,000 +10,000 0.01% 24,426
2019-02-13 2019-02-11 0.069 344,000 +8,000 0.01% 23,736
2019-02-12 2019-02-08 0.066 336,000 +10,000 0.01% 22,176
2019-02-11 2019-02-04 0.065 326,000 +26,000 0.01% 21,190
2019-02-08 2019-01-31 0.061 300,000 +18,000 0.01% 18,300
2019-02-01 2019-01-30 0.057 282,000 +14,000 0.01% 16,074
2019-01-31 2019-01-29 0.059 268,000 +8,000 0.01% 15,812
2019-01-30 2019-01-28 0.061 260,000 +8,000 0.01% 15,860
2019-01-29 2019-01-25 0.062 252,000 +6,000 0.01% 15,624
2019-01-28 2019-01-24 0.064 246,000 +6,000 0.01% 15,744
2019-01-25 2019-01-23 0.060 240,000 +14,000 0.01% 14,400
2019-01-24 2019-01-22 0.060 226,000 +8,000 0.01% 13,560
2019-01-23 2019-01-21 0.063 218,000 +12,000 0.01% 13,734
2019-01-21 2019-01-17 0.065 206,000 +22,000 0.01% 13,390
2019-01-18 2019-01-16 0.069 184,000 +12,000 0.01% 12,696
2019-01-17 2019-01-15 0.067 172,000 +16,000 0.01% 11,524
2019-01-16 2019-01-14 0.068 156,000 +14,000 0.01% 10,608
2019-01-15 2019-01-11 0.065 142,000 +16,000 0.00% 9,230
2019-01-14 2019-01-10 0.061 126,000 +14,000 0.00% 7,686
2019-01-11 2019-01-09 0.064 112,000 +8,000 0.00% 7,168
2019-01-09 2019-01-07 0.066 104,000 +10,000 0.00% 6,864
2019-01-04 2019-01-02 0.073 94,000 +4,000 0.00% 6,862
2019-01-03 2018-12-31 0.074 90,000 +4,000 0.00% 6,660
2019-01-02 2018-12-27 0.069 86,000 +6,000 0.00% 5,934
2018-12-28 2018-12-24 0.080 80,000 +4,000 0.00% 6,400
2018-12-27 2018-12-20 0.081 76,000 +4,000 0.00% 6,156
2018-12-18 2018-12-14 0.094 72,000 +2,000 0.00% 6,768
2018-12-17 2018-12-13 0.098 70,000 +2,000 0.00% 6,860
2018-12-14 2018-12-12 0.100 68,000 +2,000 0.00% 6,800
2018-12-11 2018-12-07 0.101 66,000 +4,000 0.00% 6,666
2018-12-10 2018-12-06 0.100 62,000 +2,000 0.00% 6,200
2018-12-06 2018-12-04 0.100 60,000 -2,000 0.00% 6,000
2018-11-29 2018-11-27 0.103 62,000 -2,000 0.00% 6,386
2018-10-26 2018-10-24 0.170 64,000 -4,000 0.00% 10,880
2018-10-15 2018-10-11 0.180 68,000 -4,000 0.00% 12,240
2018-10-12 2018-10-10 0.193 72,000 -4,000 0.00% 13,896
2018-10-10 2018-10-08 0.190 76,000 -4,000 0.00% 14,440
2018-08-09 2018-08-07 0.250 80,000 -2,000 0.00% 20,000
2018-07-26 2018-07-24 0.270 82,000 -2,000 0.00% 22,140
2018-06-26 2018-06-22 0.265 84,000 -2,000 0.00% 22,260
2018-06-20 2018-06-15 0.305 86,000 -4,000 0.00% 26,230
2018-06-13 2018-06-11 0.315 90,000 -4,000 0.00% 28,350
2018-06-12 2018-06-08 0.310 94,000 -4,000 0.00% 29,140
2018-06-08 2018-06-06 0.335 98,000 -4,000 0.00% 32,830
2018-06-06 2018-06-04 0.350 102,000 -2,000 0.00% 35,700
2018-01-24 2018-01-22 0.600 104,000 -4,000 0.00% 62,400
2017-11-20 2017-11-16 0.710 108,000 +18,000 0.00% 76,680
2017-11-02 2017-10-31 0.660 90,000 +4,000 0.00% 59,400
2017-10-04 2017-09-29 0.720 86,000 +2,000 0.00% 61,920
2017-09-28 2017-09-26 0.700 84,000 +4,000 0.00% 58,800
2017-09-19 2017-09-15 0.710 80,000 +4,000 0.00% 56,800
2017-09-18 2017-09-14 0.700 76,000 +4,000 0.00% 53,200
2017-09-01 2017-08-30 0.700 72,000 +4,000 0.00% 50,400
2017-08-29 2017-08-25 0.710 68,000 +4,000 0.00% 48,280
2017-08-28 2017-08-24 0.710 64,000 +4,000 0.00% 45,440
2017-08-10 2017-08-08 0.690 60,000 +4,000 0.00% 41,400
2017-07-28 2017-07-26 0.590 56,000 +4,000 0.00% 33,040
2017-07-20 2017-07-18 0.550 52,000 +4,000 0.00% 28,600
2017-07-17 2017-07-13 0.570 48,000 +2,000 0.00% 27,360
2017-07-14 2017-07-12 0.590 46,000 +2,000 0.00% 27,140
2017-07-06 2017-07-04 0.670 44,000 +4,000 0.00% 29,480
2017-07-04 2017-06-30 0.680 40,000 +4,000 0.00% 27,200
2017-07-03 2017-06-29 0.690 36,000 +4,000 0.00% 24,840
2017-06-27 2017-06-23 0.690 32,000 +4,000 0.00% 22,080
2017-06-26 2017-06-22 0.700 28,000 +4,000 0.00% 19,600
2017-06-23 2017-06-21 0.690 24,000 +4,000 0.00% 16,560
2017-06-21 2017-06-19 0.690 20,000 +4,000 0.00% 13,800
2017-06-20 2017-06-16 0.690 16,000 +4,000 0.00% 11,040
2017-06-14 2017-06-12 0.700 12,000 -6,000 0.00% 8,400
2017-06-13 2017-06-09 0.710 18,000 +10,000 0.00% 12,780
2016-09-14 2016-09-12 0.860 8,000 -2,000 0.00% 6,880
2016-09-12 2016-09-08 0.880 10,000 +2,000 0.00% 8,800
2016-09-08 2016-09-06 0.950 8,000 -58,000 0.00% 7,600
2016-09-06 2016-09-02 0.860 66,000 +58,000 0.00% 56,760
2016-07-06 2016-07-04 0.740 8,000 +6,000 0.00% 5,920
2016-06-30 2016-06-28 0.790 2,000 -1,030,000 0.00% 1,580
2016-06-29 2016-06-27 0.780 1,032,000 -98,000 0.04% 804,960
2016-06-23 2016-06-21 0.770 1,130,000 -342,000 0.04% 870,100
2016-06-02 2016-05-31 0.760 1,472,000 -4,000 0.05% 1,118,720
2016-05-19 2016-05-17 0.810 1,476,000 +246,000 0.05% 1,195,560
2016-04-19 2016-04-15 0.750 1,230,000 +194,000 0.04% 922,500
2016-03-31 2016-03-29 0.730 1,036,000 -12,000 0.04% 756,280
2016-02-11 2016-02-04 0.810 1,048,000 +58,000 0.04% 848,880
2016-02-05 2016-02-03 0.800 990,000 +32,000 0.03% 792,000
2016-02-04 2016-02-02 0.820 958,000 +88,000 0.03% 785,560
2016-01-25 2016-01-21 0.820 870,000 -2,000 0.03% 713,400
2016-01-22 2016-01-20 0.850 872,000 +26,000 0.03% 741,200
2016-01-15 2016-01-13 0.960 846,000 -266,000 0.03% 812,160
2016-01-11 2016-01-07 0.940 1,112,000 +68,000 0.04% 1,045,280
2016-01-07 2016-01-05 0.940 1,044,000 +184,000 0.04% 981,360
2016-01-05 2015-12-31 1.050 860,000 -114,000 0.03% 903,000
2015-12-04 2015-12-02 0.920 974,000 +4,000 0.03% 896,080
2015-12-03 2015-12-01 0.940 970,000 +20,000 0.03% 911,800
2015-11-16 2015-11-12 1.100 950,000 -34,000 0.03% 1,045,000
2015-11-13 2015-11-11 1.170 984,000 +2,000 0.03% 1,151,280
2015-11-04 2015-11-02 1.010 982,000 -36,000 0.03% 991,820
2015-09-23 2015-09-21 0.900 1,018,000 +180,000 0.04% 916,200
2015-09-15 2015-09-11 0.910 838,000 +90,000 0.03% 762,580
2015-09-14 2015-09-10 0.930 748,000 +94,000 0.03% 695,640
2015-09-04 2015-09-01 0.930 654,000 +26,000 0.03% 608,220
2015-09-02 2015-08-31 0.910 628,000 +104,000 0.02% 571,480
2015-08-31 2015-08-27 1.090 524,000 +168,000 0.02% 571,160
2015-08-28 2015-08-26 0.880 356,000 +152,000 0.01% 313,280
2015-07-10 2015-07-08 0.860 204,000 -203,000 0.01% 175,440
2015-07-08 2015-07-06 1.130 407,000 -88,000 0.02% 459,910
2015-07-07 2015-07-03 1.210 495,000 -96,000 0.02% 598,950
2015-07-03 2015-06-30 1.160 591,000 -167,000 0.02% 685,560
2015-06-16 2015-06-12 1.350 758,000 -49,033 0.03% 1,023,300
2015-06-15 2015-06-11 1.340 807,033 -300,000 0.03% 1,081,424
2015-06-12 2015-06-10 1.370 1,107,033 -26,000 0.04% 1,516,635
2015-06-11 2015-06-09 1.400 1,133,033 -12,000 0.04% 1,586,246
2015-06-10 2015-06-08 1.430 1,145,033 +42,000 0.04% 1,637,397
2015-06-08 2015-06-04 1.430 1,103,033 -26,000 0.04% 1,577,337
2015-06-05 2015-06-03 1.190 1,129,033 -18,000 0.04% 1,343,549
2015-06-03 2015-06-01 0.940 1,147,033 +8,000 0.04% 1,078,211
2015-06-02 2015-05-29 0.920 1,139,033 -2,000 0.04% 1,047,910
2015-06-01 2015-05-28 0.940 1,141,033 +8,000 0.04% 1,072,571
2015-05-28 2015-05-26 0.950 1,133,033 +52,000 0.04% 1,076,381
2015-05-27 2015-05-22 0.920 1,081,033 -14,000 0.04% 994,550
2015-05-26 2015-05-21 0.920 1,095,033 +16,000 0.04% 1,007,430
2015-05-22 2015-05-20 0.940 1,079,033 +112,000 0.04% 1,014,291
2015-05-21 2015-05-19 0.950 967,033 -44,000 0.04% 918,681
2015-05-20 2015-05-18 0.940 1,011,033 +10,000 0.04% 950,371
2015-05-19 2015-05-15 0.960 1,001,033 -46,000 0.04% 960,992
2015-05-18 2015-05-14 0.930 1,047,033 +26,000 0.04% 973,741
2015-05-15 2015-05-13 0.940 1,021,033 +80,000 0.04% 959,771
2015-05-14 2015-05-12 0.930 941,033 -10,000 0.04% 875,161
2015-05-13 2015-05-11 0.950 951,033 -30,000 0.04% 903,481
2015-05-12 2015-05-08 0.970 981,033 -44,000 0.04% 951,602
2015-05-08 2015-05-06 1.010 1,025,033 +10,000 0.04% 1,035,283
2015-05-07 2015-05-05 0.990 1,015,033 +18,000 0.04% 1,004,883
2015-05-06 2015-05-04 1.000 997,033 -16,000 0.04% 997,033
2015-05-05 2015-04-30 0.950 1,013,033 +130,000 0.04% 962,381
2015-05-04 2015-04-29 0.930 883,033 -2,000 0.03% 821,221
2015-04-30 2015-04-28 0.940 885,033 +50,000 0.03% 831,931
2015-04-28 2015-04-24 0.970 835,033 +8,000 0.03% 809,982
2015-04-27 2015-04-23 0.980 827,033 -4,000 0.03% 810,492
2015-04-24 2015-04-22 0.980 831,033 -24,000 0.03% 814,412
2015-04-23 2015-04-21 1.000 855,033 +4,000 0.03% 855,033
2015-04-22 2015-04-20 1.000 851,033 +4,000 0.03% 851,033
2015-04-21 2015-04-17 1.040 847,033 -46,000 0.03% 880,914
2015-04-20 2015-04-16 1.040 893,033 -8,000 0.03% 928,754
2015-04-17 2015-04-15 1.000 901,033 +44,000 0.03% 901,033
2015-04-16 2015-04-14 1.000 857,033 +150,000 0.03% 857,033
2015-04-13 2015-04-09 0.830 707,033 +30,000 0.03% 586,837
2015-04-10 2015-04-08 0.850 677,033 +48,000 0.03% 575,478
2015-04-09 2015-04-02 0.780 629,033 +6,000 0.02% 490,646
2015-04-08 2015-04-01 0.780 623,033 +4,000 0.02% 485,966
2015-03-31 2015-03-27 0.770 619,033 -4,000 0.02% 476,655
2015-03-27 2015-03-25 0.750 623,033 -6,000 0.02% 467,275
2015-03-26 2015-03-24 0.750 629,033 -12,000 0.02% 471,775
2015-03-25 2015-03-23 0.750 641,033 -4,000 0.02% 480,775
2015-03-20 2015-03-18 0.780 645,033 +10,000 0.02% 503,126
2015-03-19 2015-03-17 0.770 635,033 -4,000 0.02% 488,975
2015-03-18 2015-03-16 0.750 639,033 -6,000 0.02% 479,275
2015-03-17 2015-03-13 0.800 645,033 -2,000 0.02% 516,026
2015-03-13 2015-03-11 0.830 647,033 -12,000 0.02% 537,037
2015-03-12 2015-03-10 0.820 659,033 +6,000 0.03% 540,407
2015-03-10 2015-03-06 0.820 653,033 -4,000 0.03% 535,487
2015-03-09 2015-03-05 0.820 657,033 -18,000 0.03% 538,767
2015-03-05 2015-03-03 0.860 675,033 +4,000 0.03% 580,528
2015-03-04 2015-03-02 0.860 671,033 +6,000 0.03% 577,088
2015-02-27 2015-02-25 0.850 665,033 -2,000 0.03% 565,278
2015-02-26 2015-02-24 0.870 667,033 -8,000 0.03% 580,319
2015-02-23 2015-02-16 0.870 675,033 +10,000 0.03% 587,279
2015-02-17 2015-02-13 0.880 665,033 +96,000 0.03% 585,229
2015-02-03 2015-01-30 0.880 569,033 -823,967 0.02% 500,749
2015-01-28 2015-01-26 0.820 1,393,000 +4,000 0.05% 1,142,260
2015-01-26 2015-01-22 0.870 1,389,000 +18,000 0.05% 1,208,430
2015-01-23 2015-01-21 0.870 1,371,000 +90,000 0.05% 1,192,770
2015-01-16 2015-01-14 0.870 1,281,000 +38,000 0.05% 1,114,470
2015-01-15 2015-01-13 0.920 1,243,000 +246,000 0.05% 1,143,560
2014-12-23 2014-12-19 0.880 997,000 +230,000 0.04% 877,360
2014-12-18 2014-12-16 0.860 767,000 +96,000 0.03% 659,620
2014-12-17 2014-12-15 0.900 671,000 -995,000 0.03% 603,900
2014-12-15 2014-12-11 0.990 1,666,000 +128,000 0.06% 1,649,340
2014-12-12 2014-12-10 1.000 1,538,000 +184,000 0.06% 1,538,000
2014-12-11 2014-12-09 0.990 1,354,000 +94,000 0.05% 1,340,460
2014-12-10 2014-12-08 1.010 1,260,000 +6,000 0.05% 1,272,600
2014-12-09 2014-12-05 1.010 1,254,000 +184,000 0.05% 1,266,540
2014-12-08 2014-12-04 1.040 1,070,000 +8,000 0.04% 1,112,800
2014-12-05 2014-12-03 1.020 1,062,000 +30,000 0.04% 1,083,240
2014-12-04 2014-12-02 1.050 1,032,000 +164,000 0.04% 1,083,600
2014-12-03 2014-12-01 0.990 868,000 +4,000 0.03% 859,320
2014-12-02 2014-11-28 1.030 864,000 +4,000 0.03% 889,920
2014-12-01 2014-11-27 1.050 860,000 +10,000 0.03% 903,000
2014-11-27 2014-11-25 1.070 850,000 -4,000 0.03% 909,500
2014-11-19 2014-11-17 1.140 854,000 -92,000 0.03% 973,560
2014-11-17 2014-11-13 1.100 946,000 +54,000 0.04% 1,040,600
2014-11-14 2014-11-12 1.070 892,000 +4,000 0.03% 954,440
2014-11-13 2014-11-11 1.080 888,000 -38,000 0.03% 959,040
2014-11-12 2014-11-10 1.100 926,000 +2,000 0.04% 1,018,600
2014-11-11 2014-11-07 1.080 924,000 -82,000 0.04% 997,920
2014-11-07 2014-11-05 1.100 1,006,000 +1,006,000 0.04% 1,106,600
2014-11-06 2014-11-04 1.130 0 -6,000
2014-11-05 2014-11-03 1.130 6,000 -72,796 0.00% 6,780
2014-11-04 2014-10-31 1.070 78,796 -2,000 0.00% 84,312
2014-10-31 2014-10-29 1.010 80,796 -4,000 0.00% 81,604
2014-10-30 2014-10-28 1.010 84,796 -82,000 0.00% 85,644
2014-10-29 2014-10-27 1.030 166,796 -24,000 0.01% 171,800
2014-10-28 2014-10-24 1.020 190,796 -74,000 0.01% 194,612
2014-10-27 2014-10-23 1.040 264,796 -92,000 0.01% 275,388
2014-10-24 2014-10-22 1.060 356,796 -86,000 0.01% 378,204
2014-10-23 2014-10-21 1.020 442,796 -206,000 0.02% 451,652
2014-10-22 2014-10-20 1.000 648,796 -6,000 0.02% 648,796
2014-10-21 2014-10-17 1.000 654,796 -258,000 0.02% 654,796
2014-10-20 2014-10-16 1.000 912,796 -290,000 0.03% 912,796
2014-10-16 2014-10-14 1.000 1,202,796 -384,000 0.05% 1,202,796
2014-10-15 2014-10-13 1.000 1,586,796 +36,000 0.06% 1,586,796
2014-10-14 2014-10-10 1.040 1,550,796 -6,000 0.06% 1,612,828
2014-10-13 2014-10-09 1.060 1,556,796 -180,000 0.06% 1,650,204
2014-10-10 2014-10-08 1.070 1,736,796 +12,000 0.07% 1,858,372
2014-10-09 2014-10-07 1.070 1,724,796 +118,000 0.07% 1,845,532
2014-10-08 2014-10-06 0.990 1,606,796 +274,000 0.06% 1,590,728
2014-10-07 2014-10-03 0.910 1,332,796 +32,000 0.05% 1,212,844
2014-10-06 2014-09-30 1.020 1,300,796 +632,000 0.05% 1,326,812
2014-10-03 2014-09-29 1.100 668,796 -227,000 0.03% 735,676
2014-09-30 2014-09-26 1.120 895,796 +96,000 0.03% 1,003,292
2014-09-29 2014-09-25 1.140 799,796 +2,000 0.03% 911,767
2014-09-25 2014-09-23 1.200 797,796 +14,000 0.03% 957,355
2014-09-23 2014-09-19 1.200 783,796 -46,000 0.03% 940,555
2014-09-22 2014-09-18 1.200 829,796 +4,000 0.03% 995,755
2014-09-19 2014-09-17 1.190 825,796 +574,000 0.03% 982,697
2014-09-18 2014-09-16 1.200 251,796 -654,171 0.01% 302,155
2014-09-17 2014-09-15 1.210 905,967 -1,000,000 0.03% 1,096,220
2014-09-16 2014-09-12 1.230 1,905,967 +518,000 0.07% 2,344,339
2014-09-15 2014-09-11 1.240 1,387,967 +30,000 0.05% 1,721,079
2014-09-11 2014-09-08 1.260 1,357,967 +6,000 0.05% 1,711,038
2014-09-10 2014-09-05 1.280 1,351,967 +12,000 0.05% 1,730,518
2014-09-08 2014-09-04 1.300 1,339,967 -1,044,000 0.05% 1,741,957
2014-09-05 2014-09-03 1.310 2,383,967 +446,000 0.09% 3,122,997
2014-09-04 2014-09-02 1.300 1,937,967 +4,000 0.07% 2,519,357
2014-09-03 2014-09-01 1.300 1,933,967 +12,000 0.07% 2,514,157
2014-09-01 2014-08-28 1.300 1,921,967 +18,000 0.07% 2,498,557
2014-08-29 2014-08-27 1.300 1,903,967 +138,000 0.07% 2,475,157
2014-08-28 2014-08-26 1.320 1,765,967 +408,000 0.07% 2,331,076
2014-08-25 2014-08-21 1.360 1,357,967 +388,000 0.05% 1,846,835
2014-08-22 2014-08-20 1.340 969,967 +44,000 0.04% 1,299,756
2014-08-20 2014-08-18 1.330 925,967 -898,000 0.03% 1,231,536
2014-08-18 2014-08-14 1.330 1,823,967 +2,000 0.07% 2,425,876
2014-08-15 2014-08-13 1.340 1,821,967 -388,000 0.07% 2,441,436
2014-08-12 2014-08-08 1.310 2,209,967 +1,850,000 0.08% 2,895,057
2014-08-07 2014-08-05 1.300 359,967 -50,000 0.01% 467,957
2014-08-06 2014-08-04 1.300 409,967 +22,000 0.02% 532,957
2014-08-05 2014-08-01 1.300 387,967 +14,000 0.01% 504,357
2014-08-04 2014-07-31 1.330 373,967 +14,000 0.01% 497,376
2014-07-29 2014-07-25 1.380 359,967 +8,000 0.01% 496,754
2014-07-28 2014-07-24 1.340 351,967 +10,000 0.01% 471,636
2014-07-25 2014-07-23 1.330 341,967 +4,000 0.01% 454,816
2014-07-24 2014-07-22 1.330 337,967 -36,000 0.01% 449,496
2014-07-22 2014-07-18 1.340 373,967 +18,000 0.01% 501,116
2014-07-18 2014-07-16 1.350 355,967 +6,000 0.01% 480,555
2014-07-17 2014-07-15 1.370 349,967 +4,000 0.01% 479,455
2014-07-11 2014-07-09 1.380 345,967 +2,000 0.01% 477,434
2014-07-09 2014-07-07 1.390 343,967 +6,000 0.01% 478,114
2014-07-08 2014-07-04 1.400 337,967 +8,000 0.01% 473,154
2014-07-07 2014-07-03 1.400 329,967 +14,000 0.01% 461,954
2014-07-04 2014-07-02 1.410 315,967 +88,000 0.01% 445,513
2014-07-03 2014-06-30 1.430 227,967 +14,000 0.01% 325,993
2014-07-02 2014-06-27 1.410 213,967 +22,000 0.01% 301,693
2014-06-30 2014-06-26 1.430 191,967 +4,000 0.01% 274,513
2014-06-27 2014-06-25 1.420 187,967 +146,000 0.01% 266,913
2014-06-25 2014-06-23 1.420 41,967 +6,000 0.00% 59,593
2014-06-24 2014-06-20 1.430 35,967 -84,000 0.00% 51,433
2014-06-23 2014-06-19 1.460 119,967 +84,000 0.00% 175,152
2014-06-20 2014-06-18 1.460 35,967 -250,000 0.00% 52,512
2014-06-19 2014-06-17 1.460 285,967 -278,233 0.01% 417,512
2014-06-18 2014-06-16 1.490 564,200 -2,000 0.02% 840,658
2014-06-17 2014-06-13 1.460 566,200 -48,000 0.02% 826,652
2014-06-09 2014-06-05 1.430 614,200 -2,000 0.02% 878,306
2014-06-05 2014-06-03 1.440 616,200 -6,000 0.02% 887,328
2014-06-04 2014-05-30 1.400 622,200 -12,000 0.02% 871,080
2014-06-03 2014-05-29 1.420 634,200 -12,000 0.02% 900,564
2014-05-30 2014-05-28 1.380 646,200 +12,000 0.02% 891,756
2014-05-29 2014-05-27 1.390 634,200 -350 0.02% 881,538
2014-05-27 2014-05-23 1.380 634,550 +350 0.02% 875,679
2014-05-26 2014-05-22 1.340 634,200 +66,000 0.02% 849,828
2014-05-23 2014-05-21 1.340 568,200 +120,000 0.02% 761,388
2014-05-22 2014-05-20 1.330 448,200 +8,000 0.02% 596,106
2014-05-21 2014-05-19 1.390 440,200 +2,000 0.02% 611,716
2014-05-20 2014-05-16 1.390 438,200 +9,344 0.02% 608,937
2014-05-16 2014-05-14 1.400 428,856 +3,915 0.02% 600,334
2014-05-15 2014-05-13 1.410 424,941 -3,915 0.02% 599,196
2014-05-13 2014-05-09 1.379 428,856 +330,988 0.02% 591,570
2014-05-12 2014-05-08 1.369 97,868 +3,915 0.00% 134,000
2014-05-07 2014-05-02 1.512 93,953 -7,829 0.00% 142,080
2014-05-05 2014-04-30 1.492 101,782 -23,489 0.00% 151,839
2014-04-28 2014-04-24 1.431 125,271 +13,702 0.00% 179,201
2014-04-25 2014-04-23 1.441 111,569 +5,872 0.00% 160,740
2014-04-24 2014-04-22 1.471 105,697 -1,957 0.00% 155,520
2014-04-17 2014-04-15 1.512 107,654 -9,787 0.00% 162,799
2014-04-16 2014-04-14 1.512 117,441 -5,872 0.00% 177,600
2014-04-14 2014-04-10 1.492 123,313 +1,957 0.00% 183,960
2014-04-11 2014-04-09 1.461 121,356 +56,763 0.00% 177,320
2014-04-10 2014-04-08 1.492 64,593 -117,441 0.00% 96,361
2014-04-09 2014-04-07 1.482 182,034 +3,915 0.01% 269,700
2014-04-08 2014-04-04 1.482 178,119 +160,493 0.01% 263,900
2014-04-07 2014-04-03 1.471 17,626 -162,167 0.00% 25,934
2014-04-04 2014-04-02 1.492 179,793 +1,664 0.01% 268,217
2014-04-03 2014-04-01 1.512 178,129 +166,375 0.01% 269,375
2014-03-28 2014-03-26 1.512 11,754 -274,215 0.00% 17,775
2014-03-27 2014-03-25 1.574 285,969 +180,076 0.01% 449,988
2014-03-26 2014-03-24 1.553 105,893 -23,488 0.00% 164,464
2014-03-25 2014-03-21 1.431 129,381 -1,957 0.00% 185,080
2014-03-24 2014-03-20 1.369 131,338 -5,872 0.01% 179,827
2014-03-20 2014-03-18 1.420 137,210 +17,616 0.01% 194,877
2014-03-19 2014-03-17 1.328 119,594 -13,702 0.00% 158,860
2014-03-18 2014-03-14 1.328 133,296 -354,281 0.01% 177,060
2014-03-17 2014-03-13 1.339 487,577 -82,208 0.02% 652,643
2014-03-14 2014-03-12 1.369 569,785 -23,489 0.02% 780,147
2014-03-13 2014-03-11 1.379 593,274 +532,400 0.02% 818,370
2014-03-12 2014-03-10 1.390 60,874 -5,872 0.00% 84,592
2014-03-10 2014-03-06 1.420 66,746 +7,830 0.00% 94,798
2014-03-07 2014-03-05 1.451 58,916 +23,488 0.00% 85,484
2014-03-06 2014-03-04 1.492 35,428 +5,872 0.00% 52,852
2014-03-04 2014-02-28 1.512 29,556 -274,029 0.00% 44,696
2014-02-25 2014-02-21 1.533 303,585 +197,692 0.01% 465,299
2014-02-24 2014-02-20 1.553 105,893 +74,380 0.00% 164,464
2014-02-21 2014-02-19 1.482 31,513 +1,957 0.00% 46,689
2014-02-19 2014-02-17 1.471 29,556 +1,957 0.00% 43,488
2014-02-18 2014-02-14 1.492 27,599 +9,787 0.00% 41,172
2014-02-14 2014-02-12 1.492 17,812 -50,891 0.00% 26,572
2014-02-12 2014-02-10 1.492 68,703 +11,744 0.00% 102,492
2014-02-10 2014-02-06 1.512 56,959 -3,915 0.00% 86,136
2014-02-07 2014-02-05 1.410 60,874 -1,957 0.00% 85,836
2014-02-06 2014-02-04 1.410 62,831 -191,821 0.00% 88,596
2014-02-05 2014-01-30 1.410 254,652 +25,446 0.01% 359,077
2014-02-04 2014-01-28 1.379 229,206 -230,968 0.01% 316,170
2014-01-29 2014-01-27 1.471 460,174 +23,489 0.02% 677,088
2014-01-28 2014-01-24 1.543 436,685 +1,957 0.02% 673,761
2014-01-27 2014-01-23 1.553 434,728 +11,744 0.02% 675,184
2014-01-23 2014-01-21 1.543 422,984 +15,659 0.02% 652,622
2014-01-22 2014-01-20 1.553 407,325 +52,848 0.02% 632,624
2014-01-20 2014-01-16 1.584 354,477 +1,958 0.01% 561,411
2014-01-17 2014-01-15 1.594 352,519 +7,829 0.01% 561,912
2014-01-16 2014-01-14 1.604 344,690 -5,872 0.01% 552,954
2014-01-15 2014-01-13 1.614 350,562 -7,829 0.01% 565,956
2014-01-14 2014-01-10 1.625 358,391 -142,887 0.01% 582,257
2014-01-13 2014-01-09 1.614 501,278 +31,318 0.02% 809,276
2014-01-10 2014-01-08 1.625 469,960 -5,873 0.02% 763,517
2014-01-09 2014-01-07 1.645 475,833 +9,787 0.02% 782,783
2014-01-08 2014-01-06 1.604 466,046 -1,957 0.02% 747,634
2014-01-07 2014-01-03 1.645 468,003 -1,957 0.02% 769,902
2014-01-03 2013-12-31 1.676 469,960 -297,518 0.02% 787,527
2014-01-02 2013-12-27 1.686 767,478 -160,503 0.03% 1,293,930
2013-12-30 2013-12-24 1.635 927,981 -3,915 0.04% 1,517,120
2013-12-17 2013-12-13 1.696 931,896 -15,659 0.04% 1,580,652
2013-12-16 2013-12-12 1.666 947,555 -1,468,014 0.04% 1,578,167
2013-12-12 2013-12-10 1.696 2,415,569 +959,103 0.09% 4,097,212
2013-12-11 2013-12-09 1.696 1,456,466 +3,914 0.06% 2,470,411
2013-12-10 2013-12-06 1.727 1,452,552 +1,958 0.06% 2,508,299
2013-12-09 2013-12-05 1.706 1,450,594 +567,632 0.06% 2,475,274
2013-12-06 2013-12-04 1.717 882,962 +354,281 0.03% 1,515,696
2013-12-05 2013-12-03 1.717 528,681 +91,996 0.02% 907,536
2013-12-04 2013-12-02 1.727 436,685 +13,701 0.02% 754,077
2013-12-03 2013-11-29 1.727 422,984 +7,829 0.02% 730,418
2013-12-02 2013-11-28 1.757 415,155 +35,233 0.02% 729,625
2013-11-29 2013-11-27 1.788 379,922 -685,074 0.01% 679,350
2013-11-28 2013-11-26 1.768 1,064,996 +884,724 0.04% 1,882,586
2013-11-26 2013-11-22 1.768 180,272 -107,107 0.01% 318,666
2013-11-21 2013-11-19 1.717 287,379 +5,872 0.01% 493,316
2013-11-19 2013-11-15 1.727 281,507 -5,872 0.01% 486,112
2013-11-18 2013-11-14 1.737 287,379 +137,015 0.01% 499,189
2013-11-15 2013-11-13 1.747 150,364 -13,701 0.01% 262,725
2013-11-14 2013-11-12 1.727 164,065 -11,744 0.01% 283,311
2013-11-13 2013-11-11 1.757 175,809 -1,958 0.01% 308,980
2013-11-11 2013-11-07 1.747 177,767 -41,104 0.01% 310,605
2013-11-08 2013-11-06 1.737 218,871 -401,806 0.01% 380,188
2013-11-07 2013-11-05 1.696 620,677 +321,006 0.02% 1,052,773
2013-11-06 2013-11-04 1.717 299,671 +1,958 0.01% 514,416
2013-11-05 2013-11-01 1.676 297,713 -328,033 0.01% 498,887
2013-11-04 2013-10-31 1.696 625,746 +13,701 0.02% 1,061,371
2013-11-01 2013-10-30 1.706 612,045 +3,915 0.02% 1,044,385
2013-10-31 2013-10-29 1.655 608,130 +242,712 0.02% 1,006,636
2013-10-30 2013-10-28 1.625 365,418 -697,033 0.01% 593,674
2013-10-29 2013-10-25 1.625 1,062,451 +35,232 0.04% 1,726,104
2013-10-28 2013-10-24 1.645 1,027,219 +1,958 0.04% 1,689,856
2013-10-25 2013-10-23 1.676 1,025,261 +526,527 0.04% 1,718,063
2013-10-24 2013-10-22 1.676 498,734 +17,617 0.02% 835,745
2013-10-23 2013-10-21 1.655 481,117 +31,317 0.02% 796,391
2013-10-22 2013-10-18 1.686 449,800 -797,034 0.02% 758,340
2013-10-21 2013-10-17 1.676 1,246,834 +35,233 0.05% 2,089,360
2013-10-17 2013-10-15 1.696 1,211,601 +379,726 0.05% 2,055,079
2013-10-16 2013-10-11 1.717 831,875 +13,512 0.03% 1,428,000
2013-10-15 2013-10-10 1.696 818,363 +189 0.03% 1,388,081
2013-10-11 2013-10-09 1.717 818,174 +76,337 0.03% 1,404,481
2013-10-10 2013-10-08 1.737 741,837 +289,688 0.03% 1,288,600
2013-10-09 2013-10-07 1.706 452,149 +3,915 0.02% 771,541
2013-10-08 2013-10-04 1.706 448,234 +13,702 0.02% 764,860
2013-10-07 2013-10-03 1.696 434,532 +9,786 0.02% 737,039
2013-10-04 2013-10-02 1.717 424,746 +272,072 0.02% 729,121
2013-10-03 2013-09-30 1.696 152,674 +3,915 0.01% 258,961
2013-10-02 2013-09-27 1.717 148,759 -62,635 0.01% 255,360
2013-09-30 2013-09-26 1.696 211,394 +11,744 0.01% 358,560
2013-09-27 2013-09-25 1.727 199,650 -93,953 0.01% 344,760
2013-09-26 2013-09-24 1.747 293,603 +5,872 0.01% 513,000
2013-09-24 2013-09-19 1.798 287,731 -438,447 0.01% 517,440
2013-09-23 2013-09-18 1.778 726,178 +27,403 0.03% 1,291,080
2013-09-19 2013-09-17 1.778 698,775 +313,176 0.03% 1,242,360
2013-09-17 2013-09-13 1.757 385,599 -548,058 0.01% 677,681
2013-09-16 2013-09-12 1.809 933,657 +342,223 0.04% 1,688,579
2013-09-13 2013-09-11 1.757 591,434 -743,089 0.02% 1,039,431
2013-09-12 2013-09-10 1.737 1,334,523 +37,189 0.05% 2,318,120
2013-09-11 2013-09-09 1.727 1,297,334 +27,403 0.05% 2,240,265
2013-09-10 2013-09-06 1.778 1,269,931 +679,202 0.05% 2,257,825
2013-09-06 2013-09-04 1.747 590,729 -652,190 0.02% 1,032,156
2013-09-05 2013-09-03 1.768 1,242,919 +23,488 0.05% 2,197,100
2013-09-03 2013-08-30 1.747 1,219,431 +7,830 0.05% 2,130,660
2013-09-02 2013-08-29 1.757 1,211,601 -3,915 0.05% 2,129,359
2013-08-30 2013-08-28 1.737 1,215,516 -27,403 0.05% 2,111,400
2013-08-29 2013-08-27 1.778 1,242,919 -33,275 0.05% 2,209,800
2013-08-28 2013-08-26 1.809 1,276,194 -174,205 0.05% 2,308,080
2013-08-27 2013-08-23 1.809 1,450,399 +826,003 0.06% 2,623,141
2013-08-23 2013-08-21 1.798 624,396 +213,352 0.02% 1,122,881
2013-08-22 2013-08-20 1.768 411,044 -3,915 0.02% 726,600
2013-08-19 2013-08-15 1.839 414,959 -1,957 0.02% 763,200
2013-08-16 2013-08-13 1.819 416,916 +25,445 0.02% 758,280
2013-08-15 2013-08-12 1.839 391,471 -262,285 0.02% 720,001
2013-08-13 2013-08-09 1.757 653,756 -207,479 0.03% 1,148,960
2013-08-12 2013-08-08 1.757 861,235 +1,957 0.03% 1,513,599
2013-08-09 2013-08-07 1.798 859,278 -80,251 0.03% 1,545,280
2013-08-06 2013-08-02 1.768 939,529 +41,104 0.04% 1,660,799
2013-08-02 2013-07-31 1.737 898,425 -125,271 0.03% 1,560,600
2013-08-01 2013-07-30 1.717 1,023,696 +15,659 0.04% 1,757,281
2013-07-31 2013-07-29 1.757 1,008,037 +68,508 0.04% 1,771,600
2013-07-30 2013-07-26 1.921 939,529 +7,829 0.04% 1,804,799
2013-07-29 2013-07-25 1.952 931,700 -185,949 0.04% 1,818,320
2013-07-26 2013-07-24 1.972 1,117,649 +642,012 0.04% 2,204,061
2013-07-25 2013-07-23 1.972 475,637 +72,422 0.02% 937,980
2013-07-24 2013-07-22 1.952 403,215 -78,294 0.02% 786,921
2013-07-23 2013-07-19 1.941 481,509 +11,744 0.02% 934,800
2013-07-22 2013-07-18 1.921 469,765 -1,957 0.02% 902,401
2013-07-19 2013-07-17 1.921 471,722 +7,829 0.02% 906,160
2013-07-18 2013-07-16 1.941 463,893 +27,403 0.02% 900,601
2013-07-16 2013-07-12 1.819 436,490 +11,744 0.02% 793,881
2013-07-15 2013-07-11 1.829 424,746 +17,617 0.02% 776,861
2013-07-12 2013-07-10 1.757 407,129 -7,830 0.02% 715,519
2013-07-11 2013-07-09 1.768 414,959 +11,744 0.02% 733,520
2013-07-09 2013-07-05 1.819 403,215 -92,778 0.02% 733,361
2013-07-08 2013-07-04 1.819 495,993 +21,531 0.02% 902,104
2013-07-05 2013-07-03 1.788 474,462 -39,147 0.02% 848,399
2013-07-03 2013-06-28 1.839 513,609 +5,872 0.02% 944,639
2013-07-02 2013-06-27 1.778 507,737 +31,317 0.02% 902,711
2013-06-28 2013-06-26 1.839 476,420 +41,105 0.02% 876,241
2013-06-27 2013-06-25 1.727 435,315 -123,314 0.02% 751,711
2013-06-26 2013-06-24 1.768 558,629 -209,436 0.02% 987,485
2013-06-25 2013-06-21 1.839 768,065 +29,360 0.03% 1,412,639
2013-06-24 2013-06-20 1.839 738,705 +258,175 0.03% 1,358,640
2013-06-21 2013-06-19 1.880 480,530 -197,693 0.02% 903,440
2013-06-20 2013-06-18 1.901 678,223 +29,360 0.03% 1,288,980
2013-06-19 2013-06-17 1.880 648,863 -172,247 0.03% 1,219,921
2013-06-18 2013-06-14 1.839 821,110 +29,361 0.03% 1,510,201
2013-06-17 2013-06-13 1.839 791,749 -41,105 0.03% 1,456,200
2013-06-14 2013-06-11 1.880 832,854 -413,001 0.03% 1,565,841
2013-06-13 2013-06-10 1.921 1,245,855 +7,829 0.05% 2,393,240
2013-06-11 2013-06-07 1.870 1,238,026 +1,958 0.05% 2,314,950
2013-06-10 2013-06-06 1.819 1,236,068 -227,053 0.05% 2,248,139
2013-06-07 2013-06-05 1.819 1,463,121 +19,573 0.06% 2,661,099
2013-06-06 2013-06-04 1.839 1,443,548 -3,915 0.06% 2,655,000
2013-06-05 2013-06-03 1.849 1,447,463 -84,166 0.06% 2,676,991
2013-06-04 2013-05-31 1.880 1,531,629 +80,252 0.06% 2,879,601
2013-06-03 2013-05-30 1.849 1,451,377 +399,300 0.06% 2,684,230
2013-05-31 2013-05-29 1.973 1,052,077 -19,574 0.04% 2,075,741
2013-05-30 2013-05-28 2.036 1,071,651 +5,378 0.04% 2,182,201
2013-05-29 2013-05-27 2.047 1,066,273 +273,914 0.04% 2,182,499
2013-05-28 2013-05-24 2.057 792,359 -26,539 0.03% 1,630,199
2013-05-27 2013-05-23 2.089 818,898 -106,153 0.03% 1,710,720
2013-05-24 2013-05-22 2.142 925,051 +68,241 0.04% 1,981,279
2013-05-23 2013-05-21 2.163 856,810 +85,302 0.03% 1,853,200
2013-05-22 2013-05-20 2.163 771,508 +72,033 0.03% 1,668,700
2013-05-21 2013-05-16 2.121 699,475 -66,346 0.03% 1,483,379
2013-05-20 2013-05-15 2.110 765,821 +47,390 0.03% 1,616,000
2013-05-16 2013-05-14 2.110 718,431 -37,912 0.03% 1,516,000
2013-05-15 2013-05-13 2.100 756,343 +73,928 0.03% 1,588,020
2013-05-14 2013-05-10 2.152 682,415 +28,434 0.03% 1,468,800
2013-05-13 2013-05-09 2.142 653,981 +72,033 0.03% 1,400,700
2013-05-10 2013-05-08 2.068 581,948 +157,334 0.02% 1,203,439
2013-05-09 2013-05-07 2.015 424,614 -3,791 0.02% 855,681
2013-05-08 2013-05-06 1.931 428,405 +3,791 0.02% 827,160
2013-05-06 2013-05-02 1.836 424,614 -416,614 0.02% 779,521
2013-05-03 2013-04-30 1.889 841,228 +15,165 0.03% 1,588,732
2013-04-30 2013-04-26 1.878 826,063 -310,347 0.03% 1,551,376
2013-04-29 2013-04-25 1.889 1,136,410 +579,105 0.05% 2,146,209
2013-04-26 2013-04-24 1.836 557,305 +113,735 0.02% 1,023,119
2013-04-24 2013-04-22 1.825 443,570 -34,879 0.02% 809,641
2013-04-23 2013-04-19 1.857 478,449 -424,613 0.02% 888,449
2013-04-22 2013-04-18 1.825 903,062 +64,450 0.04% 1,648,343
2013-04-19 2013-04-17 1.867 838,612 +142,928 0.03% 1,566,096
2013-04-15 2013-04-11 1.920 695,684 -83,406 0.03% 1,335,880
2013-04-12 2013-04-10 1.899 779,090 +354,476 0.03% 1,479,599
2013-04-11 2013-04-09 1.899 424,614 -22,747 0.02% 806,401
2013-04-10 2013-04-08 1.846 447,361 -7,582 0.02% 826,000
2013-04-05 2013-04-02 2.036 454,943 -35,069 0.02% 926,399
2013-04-03 2013-03-28 2.026 490,012 -37,912 0.02% 992,640
2013-04-02 2013-03-27 2.163 527,924 -11,373 0.02% 1,141,851
2013-03-27 2013-03-25 2.163 539,297 -284,340 0.02% 1,166,449
2013-03-26 2013-03-22 2.184 823,637 +18,956 0.03% 1,798,830
2013-03-25 2013-03-21 2.173 804,681 +1,896 0.03% 1,748,940
2013-03-22 2013-03-20 2.057 802,785 +28,434 0.03% 1,651,649
2013-03-21 2013-03-19 2.005 774,351 +11,373 0.03% 1,552,299
2013-03-20 2013-03-18 2.068 762,978 -1,177,165 0.03% 1,577,801
2013-03-19 2013-03-15 2.100 1,940,143 +1,177,165 0.08% 4,073,529
2013-03-18 2013-03-14 2.079 762,978 -82,109 0.03% 1,585,851
2013-03-15 2013-03-13 2.142 845,087 -663,459 0.03% 1,810,012
2013-03-14 2013-03-12 2.216 1,508,546 +117,527 0.06% 3,342,426
2013-03-13 2013-03-11 2.237 1,391,019 -347,243 0.06% 3,111,379
2013-03-12 2013-03-08 2.268 1,738,262 +151,647 0.07% 3,943,099
2013-03-11 2013-03-07 2.247 1,586,615 +157,335 0.06% 3,565,621
2013-03-08 2013-03-06 2.216 1,429,280 +41,703 0.06% 3,166,800
2013-03-06 2013-03-04 2.226 1,387,577 -77,719 0.06% 3,089,040
2013-03-05 2013-03-01 2.300 1,465,296 +32,225 0.06% 3,370,279
2013-03-04 2013-02-28 2.363 1,433,071 +235,054 0.06% 3,386,879
2013-03-01 2013-02-27 2.300 1,198,017 -24,833 0.05% 2,755,519
2013-02-28 2013-02-26 2.237 1,222,850 +17,250 0.05% 2,735,225
2013-02-27 2013-02-25 2.353 1,205,600 -92,884 0.05% 2,836,561
2013-02-26 2013-02-22 2.384 1,298,484 -288,131 0.05% 3,096,200
2013-02-25 2013-02-21 2.395 1,586,615 +15,165 0.06% 3,799,981
2013-02-22 2013-02-20 2.522 1,571,450 +7,583 0.06% 3,962,620
2013-02-21 2013-02-19 2.469 1,563,867 -564,888 0.06% 3,860,999
2013-02-20 2013-02-18 2.543 2,128,755 -96,676 0.08% 5,412,859
2013-02-19 2013-02-15 2.469 2,225,431 +443,570 0.09% 5,494,321
2013-02-18 2013-02-14 2.416 1,781,861 -41,703 0.07% 4,305,200
2013-02-15 2013-02-08 2.384 1,823,564 -49,286 0.07% 4,348,240
2013-02-14 2013-02-07 2.353 1,872,850 +145,961 0.07% 4,406,481
2013-02-08 2013-02-06 2.406 1,726,889 +104,258 0.07% 4,154,161
2013-02-07 2013-02-05 2.363 1,622,631 +331,730 0.06% 3,834,880
2013-02-06 2013-02-04 2.416 1,290,901 +94,779 0.05% 3,118,979
2013-02-05 2013-02-01 2.363 1,196,122 +5,621 0.05% 2,826,881
2013-02-04 2013-01-31 2.406 1,190,501 -25,619 0.05% 2,863,839
2013-02-01 2013-01-30 2.479 1,216,120 -115,537 0.05% 3,015,285
2013-01-31 2013-01-29 2.448 1,331,657 -244,532 0.05% 3,259,600
2013-01-30 2013-01-28 2.406 1,576,189 -115,631 0.06% 3,791,640
2013-01-29 2013-01-25 2.448 1,691,820 -49,286 0.07% 4,141,199
2013-01-28 2013-01-24 2.564 1,741,106 +181,978 0.07% 4,463,911
2013-01-25 2013-01-23 2.659 1,559,128 +81,510 0.06% 4,145,399
2013-01-24 2013-01-22 2.690 1,477,618 +49,286 0.06% 3,975,451
2013-01-23 2013-01-21 2.680 1,428,332 +293,817 0.06% 3,827,779
2013-01-22 2013-01-18 2.680 1,134,515 +70,137 0.05% 3,040,381
2013-01-21 2013-01-17 2.617 1,064,378 +17,061 0.04% 2,785,041
2013-01-18 2013-01-16 2.680 1,047,317 -428,405 0.04% 2,806,699
2013-01-17 2013-01-15 2.680 1,475,722 -390,493 0.06% 3,954,780
2013-01-16 2013-01-14 2.690 1,866,215 -20,852 0.07% 5,020,950
2013-01-15 2013-01-11 2.659 1,887,067 +34,121 0.08% 5,017,321
2013-01-14 2013-01-10 2.701 1,852,946 +130,796 0.07% 5,004,800
2013-01-11 2013-01-09 2.764 1,722,150 -24,643 0.07% 4,760,541
2013-01-10 2013-01-08 2.638 1,746,793 +17,061 0.07% 4,607,501
2013-01-09 2013-01-07 2.722 1,729,732 +193,351 0.07% 4,708,500
2013-01-08 2013-01-04 2.617 1,536,381 +739,283 0.06% 4,020,079
2013-01-07 2013-01-03 2.659 797,098 +58,763 0.03% 2,119,319
2013-01-04 2013-01-02 2.617 738,335 +123,214 0.03% 1,931,920
2013-01-03 2012-12-31 2.564 615,121 -17,061 0.02% 1,577,070
2013-01-02 2012-12-27 2.543 632,182 +77,720 0.03% 1,607,471
2012-12-28 2012-12-24 2.574 554,462 -1,147,784 0.02% 1,427,400
2012-12-27 2012-12-20 2.617 1,702,246 +30,330 0.07% 4,454,080
2012-12-21 2012-12-19 2.595 1,671,916 +66,345 0.07% 4,339,439
2012-12-20 2012-12-18 2.553 1,605,571 +56,868 0.06% 4,099,481
2012-12-19 2012-12-17 2.395 1,548,703 +108,049 0.06% 3,709,181
2012-12-18 2012-12-14 2.406 1,440,654 +115,632 0.06% 3,465,601
2012-12-17 2012-12-13 2.384 1,325,022 +9,478 0.05% 3,159,479
2012-12-14 2012-12-12 2.406 1,315,544 +140,274 0.05% 3,164,639
2012-12-13 2012-12-11 2.374 1,175,270 +128,901 0.05% 2,790,000
2012-12-12 2012-12-10 2.363 1,046,369 +56,867 0.04% 2,472,959
2012-12-11 2012-12-07 2.384 989,502 +100,467 0.04% 2,359,441
2012-12-10 2012-12-06 2.342 889,035 -117,527 0.04% 2,082,360
2012-12-07 2012-12-05 2.363 1,006,562 -509,916 0.04% 2,378,880
2012-12-06 2012-12-04 2.311 1,516,478 -191,455 0.06% 3,504,001
2012-12-05 2012-12-03 2.290 1,707,933 +72,033 0.07% 3,910,340
2012-12-04 2012-11-30 2.321 1,635,900 +142,170 0.07% 3,797,200
2012-12-03 2012-11-29 2.353 1,493,730 +51,181 0.06% 3,514,479
2012-11-30 2012-11-28 2.321 1,442,549 -290,027 0.06% 3,348,399
2012-11-29 2012-11-27 2.363 1,732,576 +37,912 0.07% 4,094,721
2012-11-28 2012-11-26 2.406 1,694,664 -28,434 0.07% 4,076,641
2012-11-27 2012-11-23 2.321 1,723,098 +34,121 0.07% 3,999,601
2012-11-23 2012-11-21 2.279 1,688,977 -7,582 0.07% 3,849,120
2012-11-22 2012-11-20 2.300 1,696,559 +358,268 0.07% 3,902,200
2012-11-21 2012-11-19 2.290 1,338,291 +297,872 0.05% 3,064,039
2012-11-20 2012-11-16 2.279 1,040,419 +90,476 0.04% 2,371,079
2012-11-19 2012-11-15 2.279 949,943 -754,448 0.04% 2,164,887
2012-11-16 2012-11-14 2.300 1,704,391 -37,912 0.07% 3,920,214
2012-11-15 2012-11-13 2.226 1,742,303 -1,484,252 0.07% 3,878,735
2012-11-14 2012-11-12 2.353 3,226,555 -432,196 0.13% 7,591,506
2012-11-13 2012-11-09 2.437 3,658,751 -13,269 0.15% 8,917,207
2012-11-12 2012-11-08 2.416 3,672,020 +667,250 0.15% 8,872,061
2012-11-09 2012-11-07 2.511 3,004,770 -794,255 0.12% 7,545,225
2012-11-08 2012-11-06 2.448 3,799,025 +534,558 0.15% 9,299,169
2012-11-07 2012-11-05 2.384 3,264,467 +714,640 0.13% 7,784,034
2012-11-06 2012-11-02 2.427 2,549,827 +172,499 0.10% 6,187,605
2012-11-05 2012-11-01 2.374 2,377,328 +73,929 0.09% 5,643,592
2012-11-02 2012-10-31 2.247 2,303,399 -53,077 0.09% 5,176,459
2012-11-01 2012-10-30 2.237 2,356,476 +20,851 0.09% 5,270,877
2012-10-31 2012-10-29 2.237 2,335,625 -737,387 0.09% 5,224,238
2012-10-30 2012-10-26 2.226 3,073,012 -472,003 0.12% 6,841,175
2012-10-29 2012-10-25 2.290 3,545,015 -89,094 0.14% 8,116,370
2012-10-26 2012-10-24 2.416 3,634,109 +191,456 0.14% 8,780,463
2012-10-25 2012-10-22 2.268 3,442,653 +435,987 0.14% 7,809,365
2012-10-24 2012-10-19 2.216 3,006,666 +111,840 0.12% 6,661,752
2012-10-22 2012-10-18 2.237 2,894,826 +998,796 0.12% 6,475,038
2012-10-19 2012-10-17 2.205 1,896,030 +106,153 0.08% 4,180,955
2012-10-18 2012-10-16 2.258 1,789,877 -221,784 0.07% 4,041,299
2012-10-17 2012-10-15 2.300 2,011,661 +49,285 0.08% 4,626,955
2012-10-16 2012-10-12 2.195 1,962,376 +166,813 0.08% 4,306,551
2012-10-15 2012-10-11 2.057 1,795,563 +17,060 0.07% 3,694,190
2012-10-12 2012-10-10 2.079 1,778,503 +24,643 0.07% 3,696,620
2012-10-11 2012-10-09 2.057 1,753,860 +254,010 0.07% 3,608,391
2012-10-10 2012-10-08 2.026 1,499,850 +612,278 0.06% 3,038,317
2012-10-09 2012-10-05 2.068 887,572 -32,226 0.04% 1,835,455
2012-10-08 2012-10-04 1.994 919,798 +17,061 0.04% 1,834,164
2012-10-05 2012-10-03 1.984 902,737 +9,478 0.04% 1,790,619
2012-10-04 2012-09-28 2.015 893,259 -45,495 0.04% 1,800,092
2012-10-03 2012-09-27 1.994 938,754 +75,172 0.04% 1,871,965
2012-09-28 2012-09-26 1.973 863,582 -17,060 0.03% 1,703,842
2012-09-27 2012-09-25 2.015 880,642 +9,478 0.04% 1,774,667
2012-09-26 2012-09-24 2.015 871,164 -589,302 0.03% 1,755,567
2012-09-25 2012-09-21 2.047 1,460,466 -1,896 0.06% 2,989,353
2012-09-24 2012-09-20 2.057 1,462,362 +66,346 0.06% 3,008,663
2012-09-21 2012-09-19 2.079 1,396,016 +100,467 0.06% 2,901,621
2012-09-20 2012-09-18 2.131 1,295,549 +180,081 0.05% 2,761,145
2012-09-19 2012-09-17 2.205 1,115,468 +193,351 0.04% 2,459,730
2012-09-18 2012-09-14 2.216 922,117 -890,930 0.04% 2,043,099
2012-09-17 2012-09-13 2.089 1,813,047 +100,466 0.07% 3,787,549
2012-09-11 2012-09-07 2.057 1,712,581 -50,627 0.07% 3,523,463
2012-09-06 2012-09-04 1.984 1,763,208 -1,896 0.07% 3,497,401
2012-09-05 2012-09-03 2.005 1,765,104 +23,430 0.07% 3,538,408
2012-09-04 2012-08-31 1.952 1,741,674 -291,922 0.07% 3,399,559
2012-09-03 2012-08-30 2.015 2,033,596 -208,516 0.08% 4,098,095
2012-08-31 2012-08-29 2.068 2,242,112 -130,796 0.09% 4,636,576
2012-08-30 2012-08-28 2.121 2,372,908 -123,214 0.09% 5,032,236
2012-08-29 2012-08-27 2.152 2,496,122 +49,286 0.10% 5,372,544
2012-08-28 2012-08-24 2.173 2,446,836 +208,515 0.10% 5,318,095
2012-08-27 2012-08-23 2.237 2,238,321 +508,020 0.09% 5,006,592
2012-08-24 2012-08-22 2.216 1,730,301 -1,306,445 0.07% 3,833,760
2012-08-23 2012-08-21 2.268 3,036,746 +320,356 0.12% 6,888,600
2012-08-22 2012-08-20 2.216 2,716,390 +210,411 0.11% 6,018,599
2012-08-21 2012-08-17 2.237 2,505,979 +420,367 0.10% 5,605,280
2012-08-20 2012-08-16 2.173 2,085,612 +68,242 0.08% 4,532,990
2012-08-17 2012-08-15 2.205 2,017,370 +183,873 0.08% 4,448,523
2012-08-16 2012-08-14 2.216 1,833,497 +208,516 0.07% 4,062,408
2012-08-15 2012-08-13 2.205 1,624,981 -733,521 0.06% 3,583,262
2012-08-14 2012-08-10 2.247 2,358,502 +341,208 0.09% 5,300,293
2012-08-13 2012-08-09 2.258 2,017,294 +96,675 0.08% 4,554,776
2012-08-10 2012-08-08 2.226 1,920,619 +1,044,474 0.08% 4,275,705
2012-08-09 2012-08-07 2.290 876,145 +85,302 0.03% 2,005,948
2012-08-08 2012-08-06 2.173 790,843 +64,450 0.03% 1,718,864
2012-08-07 2012-08-03 2.121 726,393 +183,873 0.03% 1,540,465
2012-08-06 2012-08-02 2.142 542,520 +22,747 0.02% 1,161,972
2012-08-03 2012-08-01 2.110 519,773 +37,912 0.02% 1,096,801
2012-08-02 2012-07-31 2.089 481,861 +11,374 0.02% 1,006,633
2012-07-26 2012-07-24 2.121 470,487 -62,555 0.02% 997,764
2012-07-17 2012-07-13 2.216 533,042 -1,028,930 0.02% 1,181,040
2012-07-16 2012-07-12 2.258 1,561,972 +580,053 0.06% 3,526,720
2012-07-11 2012-07-09 2.152 981,919 +106,153 0.04% 2,113,440
2012-07-10 2012-07-06 2.121 875,766 +87,198 0.03% 1,857,241
2012-07-09 2012-07-05 2.047 788,568 +206,620 0.03% 1,614,079
2012-07-06 2012-07-04 2.005 581,948 +64,450 0.02% 1,166,600
2012-07-05 2012-07-03 1.962 517,498 +12,284 0.02% 1,015,560
2012-07-04 2012-06-29 1.962 505,214 -7,583 0.02% 991,453
2012-07-03 2012-06-28 1.941 512,797 -333,625 0.02% 995,514
2012-06-29 2012-06-27 2.047 846,422 -422,718 0.03% 1,732,498
2012-06-25 2012-06-21 2.015 1,269,140 +125,109 0.05% 2,557,566
2012-06-22 2012-06-20 2.068 1,144,031 +123,214 0.05% 2,365,799
2012-06-21 2012-06-19 2.057 1,020,817 +83,406 0.04% 2,100,228
2012-06-20 2012-06-18 2.068 937,411 +68,242 0.04% 1,938,519
2012-06-18 2012-06-14 1.962 869,169 +7,582 0.03% 1,705,694
2012-06-15 2012-06-13 2.057 861,587 -3,791 0.03% 1,772,629
2012-06-13 2012-06-11 2.026 865,378 +13,269 0.03% 1,753,037
2012-06-12 2012-06-08 1.984 852,109 -64,450 0.03% 1,690,196
2012-06-11 2012-06-07 1.962 916,559 -5,687 0.04% 1,798,694
2012-06-07 2012-06-05 1.920 922,246 -193,351 0.04% 1,770,933
2012-06-04 2012-05-31 2.057 1,115,597 -276,757 0.04% 2,295,229
2012-06-01 2012-05-30 2.005 1,392,354 +18,956 0.06% 2,791,176
2012-05-29 2012-05-25 1.973 1,373,398 -381,015 0.05% 2,709,705
2012-05-28 2012-05-24 1.899 1,754,413 +17,061 0.07% 3,331,872
2012-05-24 2012-05-22 2.036 1,737,352 +73,928 0.07% 3,537,766
2012-05-23 2012-05-21 2.094 1,663,424 +352,581 0.07% 3,483,791
2012-05-22 2012-05-18 2.019 1,310,843 -18,437 0.05% 2,646,304
2012-05-18 2012-05-16 2.062 1,329,280 -118,567 0.05% 2,740,926
2012-05-17 2012-05-15 2.192 1,447,847 -72,252 0.06% 3,172,971
2012-05-16 2012-05-14 2.127 1,520,099 -127,829 0.06% 3,232,850
2012-05-15 2012-05-11 2.148 1,647,928 +361,257 0.07% 3,540,289
2012-05-14 2012-05-10 2.224 1,286,671 -174,144 0.05% 2,861,423
2012-05-11 2012-05-09 2.256 1,460,815 +169,873 0.06% 3,296,013
2012-05-10 2012-05-08 2.310 1,290,942 +823,624 0.05% 2,982,414
2012-05-09 2012-05-07 2.343 467,318 +18,526 0.02% 1,094,762
2012-05-08 2012-05-04 2.472 448,792 -81,515 0.02% 1,109,502
2012-05-07 2012-05-03 2.451 530,307 +18,526 0.02% 1,299,573
2012-05-04 2012-05-02 2.602 511,781 +17,441 0.02% 1,331,523
2012-05-03 2012-04-30 2.742 494,340 -66,693 0.02% 1,355,523
2012-05-02 2012-04-27 2.753 561,033 +40,757 0.02% 1,544,458
2012-04-30 2012-04-26 2.785 520,276 +22,140 0.02% 1,449,109
2012-04-27 2012-04-25 2.699 498,136 -14,519 0.02% 1,344,421
2012-04-26 2012-04-24 2.742 512,655 +61,136 0.02% 1,405,744
2012-04-25 2012-04-23 2.796 451,519 -29,408 0.02% 1,262,476
2012-04-24 2012-04-20 2.882 480,927 -244,543 0.02% 1,386,238
2012-04-23 2012-04-19 2.796 725,470 -105,599 0.03% 2,028,461
2012-04-20 2012-04-18 2.828 831,069 -1,083,773 0.03% 2,350,638
2012-04-19 2012-04-17 2.753 1,914,842 -24,084 0.08% 5,271,334
2012-04-17 2012-04-13 2.807 1,938,926 -620,622 0.08% 5,442,294
2012-04-16 2012-04-12 2.742 2,559,548 -431,657 0.10% 7,018,502
2012-04-13 2012-04-11 2.677 2,991,205 +57,431 0.12% 8,008,391
2012-04-12 2012-04-10 2.785 2,933,774 +40,757 0.12% 8,171,349
2012-04-11 2012-04-05 2.882 2,893,017 +49,237 0.12% 8,338,917
2012-04-10 2012-04-03 2.969 2,843,780 -373,465 0.12% 8,442,598
2012-04-05 2012-04-02 2.764 3,217,245 -35,199 0.13% 8,891,428
2012-04-03 2012-03-30 2.731 3,252,444 -233,429 0.13% 8,883,370
2012-04-02 2012-03-29 2.861 3,485,873 -1,306,085 0.14% 9,972,518
2012-03-30 2012-03-28 2.958 4,791,958 +616,917 0.20% 14,174,605
2012-03-29 2012-03-27 3.088 4,175,041 +100,589 0.17% 12,890,631
2012-03-28 2012-03-26 3.142 4,074,452 +107,451 0.17% 12,799,989
2012-03-27 2012-03-23 3.098 3,967,001 -435,953 0.16% 12,291,124
2012-03-26 2012-03-22 3.228 4,402,954 +320,500 0.18% 14,212,247
2012-03-23 2012-03-21 3.217 4,082,454 +214,902 0.17% 13,133,636
2012-03-22 2012-03-20 3.055 3,867,552 +487,235 0.16% 11,815,987
2012-03-21 2012-03-19 3.228 3,380,317 -1,148,614 0.14% 10,911,288
2012-03-20 2012-03-16 3.357 4,528,931 -3,658,689 0.18% 15,205,598
2012-03-19 2012-03-15 3.390 8,187,620 -485,383 0.33% 27,754,585
2012-03-16 2012-03-14 3.303 8,673,003 -14,820 0.35% 28,650,904
2012-03-15 2012-03-13 3.444 8,687,823 +24,083 0.35% 29,919,136
2012-03-14 2012-03-12 3.390 8,663,740 -357,552 0.35% 29,368,547
2012-03-13 2012-03-09 3.368 9,021,292 +1,233,834 0.37% 30,385,805
2012-03-12 2012-03-08 3.433 7,787,458 +1,459,852 0.32% 26,734,388
2012-03-09 2012-03-07 3.044 6,327,606 +489,088 0.26% 19,263,533
2012-03-08 2012-03-06 3.077 5,838,518 +416,835 0.24% 17,963,663
2012-03-07 2012-03-05 3.260 5,421,683 +144,504 0.22% 17,676,182
2012-03-06 2012-03-02 3.357 5,277,179 +44,462 0.22% 17,717,793
2012-03-05 2012-03-01 3.336 5,232,717 +88,925 0.21% 17,455,534
2012-03-02 2012-02-29 3.314 5,143,792 +194,523 0.21% 17,047,833
2012-02-29 2012-02-27 3.465 4,949,269 -64,841 0.20% 17,151,160
2012-02-28 2012-02-24 3.541 5,014,110 -142,650 0.20% 17,754,772
2012-02-27 2012-02-23 3.519 5,156,760 -481,677 0.21% 18,148,550
2012-02-24 2012-02-22 3.519 5,638,437 +159,324 0.23% 19,843,750
2012-02-23 2012-02-21 3.390 5,479,113 +238,986 0.22% 18,573,225
2012-02-22 2012-02-20 3.368 5,240,127 -565,045 0.21% 17,649,964
2012-02-21 2012-02-17 3.314 5,805,172 -576,159 0.24% 19,239,814
2012-02-20 2012-02-16 3.185 6,381,331 +663,232 0.26% 20,322,667
2012-02-17 2012-02-15 3.142 5,718,099 -224,165 0.23% 17,963,546
2012-02-16 2012-02-14 3.044 5,942,264 -350,142 0.24% 18,090,412
2012-02-15 2012-02-13 2.915 6,292,406 -40,758 0.26% 18,341,207
2012-02-14 2012-02-10 2.807 6,333,164 +196,376 0.26% 17,776,305
2012-02-13 2012-02-09 2.990 6,136,788 +277,891 0.25% 18,351,362
2012-02-10 2012-02-08 2.980 5,858,897 -3,612,578 0.24% 17,457,110
2012-02-09 2012-02-07 2.882 9,471,475 +683,611 0.39% 27,300,857
2012-02-08 2012-02-06 2.796 8,787,864 +691,021 0.36% 24,571,434
2012-02-07 2012-02-03 2.634 8,096,843 +370,521 0.33% 21,328,138
2012-02-06 2012-02-02 2.526 7,726,322 +74,104 0.32% 19,518,034
2012-02-03 2012-02-01 2.483 7,652,218 +257,512 0.31% 19,000,393
2012-02-02 2012-01-31 2.515 7,394,706 +231,576 0.30% 18,600,484
2012-02-01 2012-01-30 2.505 7,163,130 -77,810 0.29% 17,940,652
2012-01-31 2012-01-27 2.526 7,240,940 +183,408 0.30% 18,291,874
2012-01-30 2012-01-26 2.559 7,057,532 +1,845,194 0.29% 18,057,125
2012-01-27 2012-01-20 2.526 5,212,338 -92,631 0.21% 13,167,273
2012-01-26 2012-01-19 2.537 5,304,969 -281,595 0.22% 13,458,545
2012-01-20 2012-01-18 2.537 5,586,564 -329,764 0.23% 14,172,943
2012-01-19 2012-01-17 2.461 5,916,328 +289,006 0.24% 14,562,452
2012-01-18 2012-01-16 2.353 5,627,322 +3,706 0.23% 13,243,588
2012-01-17 2012-01-13 2.505 5,623,616 +264,922 0.23% 14,084,812
2012-01-16 2012-01-12 2.494 5,358,694 +1,187,519 0.22% 13,363,442
2012-01-13 2012-01-11 2.418 4,171,175 +116,714 0.17% 10,086,810
2012-01-12 2012-01-10 2.429 4,054,461 +174,145 0.17% 9,848,340
2012-01-11 2012-01-09 2.407 3,880,316 +1,350,548 0.16% 9,341,559
2012-01-10 2012-01-06 2.289 2,529,768 +1,096,742 0.10% 5,789,805
2012-01-09 2012-01-05 2.159 1,433,026 +390,899 0.06% 3,094,080
2012-01-06 2012-01-04 2.170 1,042,127 +429,804 0.04% 2,261,331
2012-01-05 2012-01-03 2.148 612,323 +175,998 0.02% 1,315,470
2012-01-04 2011-12-30 2.127 436,325 -3,705 0.02% 927,948
2012-01-03 2011-12-29 2.094 440,030 +25,936 0.02% 921,577
2011-12-30 2011-12-28 2.138 414,094 +22,231 0.02% 885,139
2011-12-29 2011-12-23 2.170 391,863 +25,937 0.02% 850,311
2011-12-28 2011-12-22 2.138 365,926 +22,231 0.01% 782,178
2011-12-23 2011-12-21 2.159 343,695 +1,853 0.01% 742,080
2011-12-22 2011-12-20 2.127 341,842 +44,462 0.01% 727,008
2011-12-21 2011-12-19 2.127 297,380 -46,315 0.01% 632,449
2011-12-20 2011-12-16 2.224 343,695 -11,116 0.01% 764,342
2011-12-19 2011-12-15 2.138 354,811 -1,107,857 0.01% 758,420
2011-12-16 2011-12-14 2.213 1,462,668 +35,200 0.06% 3,237,032
2011-12-15 2011-12-13 2.202 1,427,468 +85,219 0.06% 3,143,721
2011-12-14 2011-12-12 2.256 1,342,249 -137,092 0.05% 3,028,494
2011-12-13 2011-12-09 2.299 1,479,341 -7,411 0.06% 3,401,694
2011-12-12 2011-12-08 2.386 1,486,752 -1,018,932 0.06% 3,547,139
2011-12-09 2011-12-07 2.418 2,505,684 -531,697 0.10% 6,059,290
2011-12-08 2011-12-06 2.332 3,037,381 +27,789 0.12% 7,082,726
2011-12-07 2011-12-05 2.407 3,009,592 -1,283,855 0.12% 7,245,359
2011-12-06 2011-12-02 2.375 4,293,447 +61,136 0.18% 10,197,089
2011-12-05 2011-12-01 2.256 4,232,311 +2,671,455 0.17% 9,549,294
2011-12-02 2011-11-30 2.192 1,560,856 +142,651 0.06% 3,420,631
2011-12-01 2011-11-29 2.245 1,418,205 +155,618 0.06% 3,184,562
2011-11-30 2011-11-28 2.245 1,262,587 +87,073 0.05% 2,835,124
2011-11-29 2011-11-25 2.192 1,175,514 +94,483 0.05% 2,576,151
2011-11-28 2011-11-24 2.299 1,081,031 +75,956 0.04% 2,485,794
2011-11-25 2011-11-23 2.332 1,005,075 -266,775 0.04% 2,343,687
2011-11-24 2011-11-22 2.451 1,271,850 -166,734 0.05% 3,116,802
2011-11-23 2011-11-21 2.343 1,438,584 +31,494 0.06% 3,370,097
2011-11-22 2011-11-18 2.343 1,407,090 +12,968 0.06% 3,296,317
2011-11-21 2011-11-17 2.386 1,394,122 +70,399 0.06% 3,326,140
2011-11-18 2011-11-16 2.364 1,323,723 -27,789 0.05% 3,129,599
2011-11-17 2011-11-15 2.429 1,351,512 +248,249 0.06% 3,282,841
2011-11-16 2011-11-14 2.440 1,103,263 +105,599 0.04% 2,691,751
2011-11-15 2011-11-11 2.440 997,664 -64,841 0.04% 2,434,110
2011-11-14 2011-11-10 2.472 1,062,505 +346,437 0.04% 2,626,721
2011-11-11 2011-11-09 2.613 716,068 -29,642 0.03% 1,870,756
2011-11-10 2011-11-08 2.580 745,710 -24,084 0.03% 1,924,045
2011-11-09 2011-11-07 2.580 769,794 +624,328 0.03% 1,986,186
2011-11-08 2011-11-04 2.602 145,466 -90,778 0.01% 378,465
2011-11-07 2011-11-03 2.321 236,244 -77,809 0.01% 548,336
2011-11-04 2011-11-02 2.397 314,053 -776,241 0.01% 752,668
2011-11-03 2011-11-01 2.321 1,090,294 +77,809 0.04% 2,530,635
2011-11-02 2011-10-31 2.321 1,012,485 +135,240 0.04% 2,350,036
2011-11-01 2011-10-28 2.386 877,245 +116,714 0.04% 2,092,958
2011-10-31 2011-10-27 2.375 760,531 +372,373 0.03% 1,806,288
2011-10-28 2011-10-26 2.256 388,158 +103,746 0.02% 875,795
2011-10-27 2011-10-25 2.256 284,412 -214,902 0.01% 641,714
2011-10-26 2011-10-24 2.148 499,314 +55,578 0.02% 1,072,690
2011-10-25 2011-10-21 1.997 443,736 -64,841 0.02% 886,225
2011-10-24 2011-10-20 1.986 508,577 -74,104 0.02% 1,010,234
2011-10-21 2011-10-19 2.073 582,681 -31,494 0.02% 1,207,757
2011-10-20 2011-10-18 2.008 614,175 -74,104 0.03% 1,233,254
2011-10-19 2011-10-17 2.245 688,279 +24,083 0.03% 1,545,522
2011-10-18 2011-10-14 2.073 664,196 +92,631 0.03% 1,376,718
2011-10-17 2011-10-13 2.267 571,565 +366,815 0.02% 1,295,783
2011-10-14 2011-10-12 2.202 204,750 -88,925 0.01% 450,922
2011-10-13 2011-10-11 2.170 293,675 -72,251 0.01% 637,251
2011-10-12 2011-10-10 2.008 365,926 -300,122 0.01% 734,774
2011-10-11 2011-10-07 2.073 666,048 -90,778 0.03% 1,380,556
2011-10-10 2011-10-06 1.760 756,826 +40,758 0.03% 1,331,776
2011-10-07 2011-10-04 1.630 716,068 +142,650 0.03% 1,167,290
2011-10-06 2011-10-03 1.803 573,418 -44,462 0.02% 1,033,797
2011-10-04 2011-09-30 1.954 617,880 -144,504 0.03% 1,207,341
2011-10-03 2011-09-28 1.943 762,384 -14,820 0.03% 1,481,473
2011-09-30 2011-09-27 2.008 777,204 -33,347 0.03% 1,560,614
2011-09-28 2011-09-26 1.760 810,551 -57,431 0.03% 1,426,315
2011-09-27 2011-09-23 2.062 867,982 +211,197 0.04% 1,789,746
2011-09-26 2011-09-22 2.127 656,785 +94,483 0.03% 1,396,808
2011-09-23 2011-09-21 2.310 562,302 +75,956 0.02% 1,299,065
2011-09-22 2011-09-20 2.299 486,346 -253,806 0.02% 1,118,336
2011-09-21 2011-09-19 2.397 740,152 -259,365 0.03% 1,773,868
2011-09-20 2011-09-16 2.451 999,517 +72,252 0.04% 2,449,421
2011-09-16 2011-09-14 2.461 927,265 +9,263 0.04% 2,282,370
2011-09-15 2011-09-12 2.418 918,002 -46,315 0.04% 2,219,929
2011-09-12 2011-09-08 2.461 964,317 +7,410 0.04% 2,373,570
2011-09-09 2011-09-07 2.407 956,907 +226,018 0.04% 2,303,679
2011-09-08 2011-09-06 2.267 730,889 -44,463 0.03% 1,656,983
2011-09-07 2011-09-05 2.245 775,352 -62,988 0.03% 1,741,044
2011-09-06 2011-09-02 2.440 838,340 -101,894 0.03% 2,045,390
2011-09-05 2011-09-01 2.407 940,234 -224,165 0.04% 2,263,540
2011-09-02 2011-08-31 2.548 1,164,399 -468,708 0.05% 2,966,615
2011-09-01 2011-08-30 2.310 1,633,107 -324,206 0.07% 3,772,905
2011-08-31 2011-08-29 1.997 1,957,313 +150,061 0.08% 3,909,124
2011-08-30 2011-08-26 1.878 1,807,252 -87,073 0.07% 3,394,809
2011-08-29 2011-08-25 1.954 1,894,325 -12,968 0.08% 3,701,523
2011-08-26 2011-08-24 1.857 1,907,293 +266,775 0.08% 3,541,549
2011-08-24 2011-08-22 1.889 1,640,518 -726,221 0.07% 3,099,320
2011-08-23 2011-08-19 2.094 2,366,739 -1,998,959 0.10% 4,956,778
2011-08-22 2011-08-18 2.278 4,365,698 -1,876,688 0.18% 9,944,514
2011-08-19 2011-08-17 2.321 6,242,386 -857,756 0.25% 14,488,936
2011-08-17 2011-08-15 2.472 7,100,142 +138,946 0.29% 17,552,942
2011-08-16 2011-08-12 2.494 6,961,196 +3,199,447 0.28% 17,359,741
2011-08-15 2011-08-11 2.375 3,761,749 -127,830 0.15% 8,934,287
2011-08-12 2011-08-10 2.353 3,889,579 -7,410 0.16% 9,153,907
2011-08-10 2011-08-08 2.688 3,896,989 +1,580,271 0.16% 10,475,528
2011-08-09 2011-08-05 2.861 2,316,718 +14,821 0.09% 6,627,755
2011-08-08 2011-08-04 3.131 2,301,897 +3,705 0.09% 7,206,614
2011-08-05 2011-08-03 3.239 2,298,192 -101,893 0.09% 7,443,119
2011-08-04 2011-08-02 3.314 2,400,085 +100,040 0.10% 7,954,491
2011-08-03 2011-08-01 3.390 2,300,045 +22,231 0.09% 7,796,746
2011-08-01 2011-07-28 3.325 2,277,814 +452,036 0.09% 7,573,844
2011-07-28 2011-07-26 3.455 1,825,778 +1,852 0.07% 6,307,327
2011-07-27 2011-07-25 3.336 1,823,926 -18,526 0.07% 6,084,335
2011-07-26 2011-07-22 3.444 1,842,452 +326,059 0.08% 6,345,039
2011-07-25 2011-07-21 3.260 1,516,393 +1,852 0.06% 4,943,859
2011-07-22 2011-07-20 3.293 1,514,541 +115,825 0.06% 4,986,873
2011-07-21 2011-07-19 3.260 1,398,716 +96,335 0.06% 4,560,200
2011-07-19 2011-07-15 3.282 1,302,381 -61,136 0.05% 4,274,241
2011-07-18 2011-07-14 3.411 1,363,517 +561,339 0.06% 4,651,522
2011-07-15 2011-07-13 3.411 802,178 +90,778 0.03% 2,736,562
2011-07-14 2011-07-12 3.455 711,400 -22,231 0.03% 2,457,600
2011-07-13 2011-07-11 3.595 733,631 -113,009 0.03% 2,637,359
2011-07-12 2011-07-08 3.778 846,640 -281,596 0.03% 3,199,000
2011-07-11 2011-07-07 3.573 1,128,236 +264,923 0.05% 4,031,581
2011-07-08 2011-07-06 3.455 863,313 -40,758 0.04% 2,982,398
2011-07-07 2011-07-05 3.552 904,071 -68,546 0.04% 3,211,041
2011-07-06 2011-07-04 3.595 972,617 +201,934 0.04% 3,496,500
2011-07-05 2011-06-30 3.519 770,683 +20,378 0.03% 2,712,319
2011-07-04 2011-06-29 3.465 750,305 +326,059 0.03% 2,600,101
2011-06-30 2011-06-28 3.422 424,246 -511,319 0.02% 1,451,859
2011-06-29 2011-06-27 3.498 935,565 +270,480 0.04% 3,272,400
2011-06-28 2011-06-24 3.563 665,085 +101,893 0.03% 2,369,401
2011-06-27 2011-06-23 3.455 563,192 -246,396 0.02% 1,945,601
2011-06-24 2011-06-22 3.455 809,588 -129,682 0.03% 2,796,800
2011-06-23 2011-06-21 3.347 939,270 -22,231 0.04% 3,143,399
2011-06-16 2011-06-14 3.368 961,501 +111,156 0.04% 3,238,558
2011-06-15 2011-06-13 3.044 850,345 +185,260 0.03% 2,588,759
2011-06-14 2011-06-10 3.368 665,085 +214,902 0.03% 2,240,161
2011-06-07 2011-06-02 3.984 450,183 -1,852 0.02% 1,793,341
2011-06-01 2011-05-30 3.886 452,035 +92,630 0.02% 1,756,799
2011-05-27 2011-05-25 3.778 359,405 -14,821 0.01% 1,357,999
2011-05-25 2011-05-23 3.778 374,226 +14,821 0.02% 1,414,000
2011-05-18 2011-05-16 4.102 359,405 -51,873 0.01% 1,474,399
2011-05-13 2011-05-11 4.534 411,278 +40,757 0.02% 1,864,800
2011-05-12 2011-05-09 4.523 370,521 -194,523 0.02% 1,676,001
2011-05-11 2011-05-06 4.361 565,044 +222,312 0.02% 2,464,399
2011-05-09 2011-05-05 4.491 342,732 -131,535 0.01% 1,539,201
2011-05-06 2011-05-04 4.567 474,267 +88,925 0.02% 2,165,762
2011-05-05 2011-05-03 4.718 385,342 -348,289 0.02% 1,817,922
2011-05-03 2011-04-28 4.443 733,631 -61,136 0.03% 3,259,319
2011-04-29 2011-04-27 4.519 794,767 -33,590 0.03% 3,591,509
2011-04-28 2011-04-26 4.541 828,357 -12,857 0.03% 3,761,340
2011-04-27 2011-04-21 4.595 841,214 -405,913 0.03% 3,865,521
2011-04-19 2011-04-15 4.388 1,247,127 -137,753 0.05% 5,472,739
2011-04-14 2011-04-12 4.421 1,384,880 +189,181 0.06% 6,122,478
2011-04-13 2011-04-11 4.693 1,195,699 +506,932 0.05% 5,611,619
2011-04-08 2011-04-06 4.563 688,767 +23,877 0.03% 3,142,501
2011-04-06 2011-04-01 4.334 664,890 -367,342 0.03% 2,881,522
2011-04-04 2011-03-31 4.040 1,032,232 -91,835 0.04% 4,170,040
2011-04-01 2011-03-30 4.029 1,124,067 -378,363 0.05% 4,528,798
2011-03-31 2011-03-29 3.844 1,502,430 +1,162,638 0.06% 5,775,080
2011-03-25 2011-03-23 3.550 339,792 -183,671 0.01% 1,206,201
2011-03-24 2011-03-22 3.441 523,463 +247,956 0.02% 1,801,201
2011-03-23 2011-03-21 3.474 275,507 -203,875 0.01% 957,001
2011-03-22 2011-03-18 3.212 479,382 +358,159 0.02% 1,539,901
2011-03-17 2011-03-15 3.103 121,223 -382,036 0.00% 376,200
2011-03-16 2011-03-14 3.190 503,259 +382,036 0.02% 1,605,640
2011-03-11 2011-03-09 3.245 121,223 -281,017 0.00% 393,360
2011-03-08 2011-03-04 2.929 402,240 -20,204 0.02% 1,178,221
2011-03-03 2011-03-01 3.212 422,444 +281,017 0.02% 1,357,001
2011-03-01 2011-02-25 3.310 141,427 -229,589 0.01% 468,161
2011-02-28 2011-02-24 2.984 371,016 +95,509 0.02% 1,106,961
2011-02-24 2011-02-22 3.158 275,507 -9,183 0.01% 870,001
2011-02-22 2011-02-18 2.962 284,690 -1,147,945 0.01% 843,199
2011-02-21 2011-02-17 3.005 1,432,635 -2,735,506 0.06% 4,305,600
2011-02-18 2011-02-16 2.809 4,168,141 +3,635,403 0.17% 11,709,845
2011-02-17 2011-02-15 2.461 532,738 +275,507 0.02% 1,311,026
2011-02-16 2011-02-14 2.602 257,231 -984,478 0.01% 669,438
2011-02-15 2011-02-11 2.559 1,241,709 +993,661 0.05% 3,177,435
2011-01-31 2011-01-27 2.080 248,048 -376,526 0.01% 515,891
2011-01-28 2011-01-26 2.112 624,574 -319,588 0.03% 1,319,395
2011-01-26 2011-01-24 2.287 944,162 -82,652 0.04% 2,159,011
2011-01-21 2011-01-19 2.319 1,026,814 +248,048 0.04% 2,381,554
2011-01-19 2011-01-17 2.341 778,766 -275,506 0.03% 1,823,201
2011-01-18 2011-01-14 2.341 1,054,272 -337,955 0.04% 2,468,199
2011-01-12 2011-01-10 2.112 1,392,227 -91,836 0.06% 2,941,039
2011-01-11 2011-01-07 2.014 1,484,063 +91,836 0.06% 2,989,600
2011-01-10 2011-01-06 2.036 1,392,227 -91,836 0.06% 2,834,919
2011-01-07 2011-01-05 1.906 1,484,063 -459,178 0.06% 2,828,000
2011-01-06 2011-01-04 1.884 1,943,241 -257,139 0.08% 3,660,680
2011-01-05 2011-01-03 1.862 2,200,380 -64,285 0.09% 4,097,159
2011-01-04 2010-12-31 1.851 2,264,665 -168,978 0.09% 4,192,199
2011-01-03 2010-12-29 1.829 2,433,643 -47,754 0.10% 4,452,000
2010-12-29 2010-12-24 1.851 2,481,397 -45,918 0.10% 4,593,399
2010-12-28 2010-12-22 1.862 2,527,315 -91,836 0.10% 4,705,920
2010-12-23 2010-12-21 1.862 2,619,151 +45,918 0.11% 4,876,921
2010-12-22 2010-12-20 1.927 2,573,233 -293,874 0.11% 4,959,540
2010-12-21 2010-12-17 1.851 2,867,107 +459,178 0.12% 5,307,401
2010-12-20 2010-12-16 1.818 2,407,929 +273,670 0.10% 4,378,740
2010-12-17 2010-12-15 1.786 2,134,259 +67,959 0.09% 3,811,360
2010-12-16 2010-12-14 1.851 2,066,300 0.09% 3,824,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top