History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-10-13 | 2025-10-09 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-10-10 | 2025-10-08 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-10-09 | 2025-10-06 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,542,000 | +0 | 0.13% | 145,344 |
| 2025-10-06 | 2025-10-02 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,542,000 | +0 | 0.13% | 154,428 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,542,000 | +0 | 0.13% | 154,428 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-25 | 2025-09-23 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-24 | 2025-09-22 | 0.038 | 4,542,000 | +0 | 0.13% | 172,596 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-22 | 2025-09-18 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-19 | 2025-09-17 | 0.036 | 4,542,000 | +0 | 0.13% | 163,512 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,542,000 | +0 | 0.13% | 168,054 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,542,000 | +0 | 0.13% | 154,428 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-12 | 2025-09-10 | 0.033 | 4,542,000 | +0 | 0.13% | 149,886 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,542,000 | +0 | 0.13% | 154,428 |
| 2025-09-10 | 2025-09-08 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-08 | 2025-09-04 | 0.035 | 4,542,000 | +0 | 0.13% | 158,970 |
| 2025-09-05 | 2025-09-03 | 0.035 | 4,542,000 | -150,000 | 0.13% | 158,970 |
| 2025-08-04 | 2025-07-31 | 0.042 | 4,692,000 | +400,000 | 0.14% | 197,064 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,292,000 | -50,000 | 0.13% | 171,680 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,342,000 | +600,000 | 0.13% | 195,390 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,742,000 | +2,076,000 | 0.11% | 187,100 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,666,000 | -196,000 | 0.05% | 44,982 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,862,000 | -4,000 | 0.05% | 53,998 |
| 2023-03-30 | 2023-03-28 | 0.040 | 1,866,000 | -500,000 | 0.06% | 74,640 |
| 2023-02-10 | 2023-02-08 | 0.065 | 2,366,000 | +500,000 | 0.07% | 153,790 |
| 2022-11-25 | 2022-11-23 | 0.059 | 1,866,000 | -242,000 | 0.06% | 110,094 |
| 2022-11-24 | 2022-11-22 | 0.060 | 2,108,000 | -200,000 | 0.06% | 126,480 |
| 2022-11-23 | 2022-11-21 | 0.058 | 2,308,000 | -110,000 | 0.07% | 133,864 |
| 2022-10-26 | 2022-10-24 | 0.056 | 2,418,000 | -972,000 | 0.07% | 135,408 |
| 2022-10-25 | 2022-10-21 | 0.059 | 3,390,000 | -2,607,000 | 0.10% | 200,010 |
| 2022-10-24 | 2022-10-20 | 0.063 | 5,997,000 | -4,852,000 | 0.18% | 377,811 |
| 2022-10-18 | 2022-10-14 | 0.065 | 10,849,000 | +7,887,000 | 0.32% | 705,185 |
| 2022-10-06 | 2022-10-03 | 0.064 | 2,962,000 | +972,000 | 0.09% | 189,568 |
| 2022-09-27 | 2022-09-23 | 0.067 | 1,990,000 | +2,000 | 0.06% | 133,330 |
| 2022-09-26 | 2022-09-22 | 0.067 | 1,988,000 | +380,000 | 0.06% | 133,196 |
| 2022-09-08 | 2022-09-06 | 0.089 | 1,608,000 | +258,000 | 0.05% | 143,112 |
| 2022-08-26 | 2022-08-24 | 0.115 | 1,350,000 | +102,000 | 0.04% | 155,250 |
| 2022-08-25 | 2022-08-23 | 0.137 | 1,248,000 | +192,000 | 0.04% | 170,976 |
| 2022-08-18 | 2022-08-16 | 0.107 | 1,056,000 | -100,000 | 0.03% | 112,992 |
| 2022-08-17 | 2022-08-15 | 0.100 | 1,156,000 | -66,000 | 0.03% | 115,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 1,222,000 | -36,000 | 0.04% | 142,974 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,258,000 | +36,000 | 0.04% | 148,444 |
| 2022-08-12 | 2022-08-10 | 0.152 | 1,222,000 | -506,000 | 0.04% | 185,744 |
| 2022-02-10 | 2022-02-08 | 0.055 | 1,728,000 | -500,000 | 0.05% | 95,040 |
| 2021-12-17 | 2021-12-15 | 0.060 | 2,228,000 | -3,100,000 | 0.07% | 133,680 |
| 2021-12-14 | 2021-12-10 | 0.060 | 5,328,000 | +3,100,000 | 0.16% | 319,680 |
| 2021-10-04 | 2021-09-29 | 0.060 | 2,228,000 | -200,000 | 0.07% | 133,680 |
| 2021-09-23 | 2021-09-20 | 0.061 | 2,428,000 | -300,000 | 0.07% | 148,108 |
| 2021-09-21 | 2021-09-17 | 0.086 | 2,728,000 | -86,000 | 0.08% | 234,608 |
| 2021-09-20 | 2021-09-16 | 0.080 | 2,814,000 | +286,000 | 0.09% | 225,120 |
| 2021-07-20 | 2021-07-16 | 0.055 | 2,528,000 | +500,000 | 0.08% | 139,040 |
| 2021-05-14 | 2021-05-12 | 0.052 | 2,028,000 | -2,500,000 | 0.06% | 105,456 |
| 2021-03-12 | 2021-03-10 | 0.097 | 4,528,000 | +500,000 | 0.14% | 439,216 |
| 2021-03-10 | 2021-03-08 | 0.138 | 4,028,000 | -500,000 | 0.12% | 555,864 |
| 2021-03-09 | 2021-03-05 | 0.091 | 4,528,000 | -1,040,000 | 0.14% | 412,048 |
| 2021-02-25 | 2021-02-23 | 0.077 | 5,568,000 | +850,000 | 0.17% | 428,736 |
| 2021-02-23 | 2021-02-19 | 0.068 | 4,718,000 | +1,000,000 | 0.14% | 320,824 |
| 2021-02-22 | 2021-02-18 | 0.066 | 3,718,000 | -140,000 | 0.11% | 245,388 |
| 2021-02-19 | 2021-02-17 | 0.073 | 3,858,000 | +100,000 | 0.12% | 281,634 |
| 2021-01-25 | 2021-01-21 | 0.068 | 3,758,000 | +400,000 | 0.11% | 255,544 |
| 2020-12-28 | 2020-12-22 | 0.062 | 3,358,000 | +600,000 | 0.10% | 208,196 |
| 2020-12-18 | 2020-12-16 | 0.069 | 2,758,000 | -20,000 | 0.08% | 190,302 |
| 2020-12-02 | 2020-11-30 | 0.078 | 2,778,000 | +150,000 | 0.08% | 216,684 |
| 2020-01-15 | 2020-01-13 | 0.120 | 2,628,000 | +716,000 | 0.08% | 315,360 |
| 2020-01-13 | 2020-01-09 | 0.120 | 1,912,000 | +284,000 | 0.06% | 229,440 |
| 2019-07-18 | 2019-07-16 | 0.190 | 1,628,000 | -200,000 | 0.05% | 309,320 |
| 2019-07-17 | 2019-07-15 | 0.194 | 1,828,000 | +200,000 | 0.06% | 354,632 |
| 2019-06-28 | 2019-06-26 | 0.198 | 1,628,000 | -20,000 | 0.05% | 322,344 |
| 2019-05-31 | 2019-05-29 | 0.206 | 1,648,000 | -200,000 | 0.05% | 339,488 |
| 2019-05-30 | 2019-05-28 | 0.221 | 1,848,000 | +200,000 | 0.06% | 408,408 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,648,000 | -100,000 | 0.05% | 402,112 |
| 2019-05-21 | 2019-05-17 | 0.222 | 1,748,000 | -650,000 | 0.06% | 388,056 |
| 2019-05-17 | 2019-05-15 | 0.250 | 2,398,000 | -300,000 | 0.08% | 599,500 |
| 2019-05-15 | 2019-05-10 | 0.280 | 2,698,000 | +100,000 | 0.09% | 755,440 |
| 2019-05-09 | 2019-05-07 | 0.260 | 2,598,000 | -200,000 | 0.09% | 675,480 |
| 2019-05-08 | 2019-05-06 | 0.217 | 2,798,000 | +300,000 | 0.09% | 607,166 |
| 2019-05-06 | 2019-05-02 | 0.270 | 2,498,000 | -162,000 | 0.08% | 674,460 |
| 2019-05-03 | 2019-04-30 | 0.255 | 2,660,000 | -8,000 | 0.09% | 678,300 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,668,000 | -180,000 | 0.09% | 733,700 |
| 2019-04-30 | 2019-04-26 | 0.168 | 2,848,000 | -3,040,000 | 0.09% | 478,464 |
| 2019-04-29 | 2019-04-25 | 0.203 | 5,888,000 | -742,000 | 0.19% | 1,195,264 |
| 2019-04-26 | 2019-04-24 | 0.085 | 6,630,000 | -310,000 | 0.22% | 563,550 |
| 2019-04-02 | 2019-03-29 | 0.065 | 6,940,000 | -200,000 | 0.23% | 451,100 |
| 2019-04-01 | 2019-03-28 | 0.066 | 7,140,000 | +100,000 | 0.23% | 471,240 |
| 2019-03-29 | 2019-03-27 | 0.070 | 7,040,000 | +300,000 | 0.23% | 492,800 |
| 2019-03-27 | 2019-03-25 | 0.080 | 6,740,000 | -300,000 | 0.22% | 539,200 |
| 2019-03-26 | 2019-03-22 | 0.082 | 7,040,000 | -400,000 | 0.23% | 577,280 |
| 2019-03-25 | 2019-03-21 | 0.087 | 7,440,000 | +380,000 | 0.24% | 647,280 |
| 2019-03-19 | 2019-03-15 | 0.083 | 7,060,000 | -590,000 | 0.24% | 585,980 |
| 2019-03-18 | 2019-03-14 | 0.081 | 7,650,000 | +390,000 | 0.26% | 619,650 |
| 2019-03-15 | 2019-03-13 | 0.087 | 7,260,000 | -714,000 | 0.25% | 631,620 |
| 2019-03-14 | 2019-03-12 | 0.089 | 7,974,000 | +1,586,000 | 0.27% | 709,686 |
| 2019-03-12 | 2019-03-08 | 0.085 | 6,388,000 | -400,000 | 0.22% | 542,980 |
| 2019-03-11 | 2019-03-07 | 0.090 | 6,788,000 | +300,000 | 0.23% | 610,920 |
| 2019-03-08 | 2019-03-06 | 0.100 | 6,488,000 | +100,000 | 0.22% | 648,800 |
| 2019-03-07 | 2019-03-05 | 0.105 | 6,388,000 | +300,000 | 0.22% | 670,740 |
| 2019-03-05 | 2019-03-01 | 0.115 | 6,088,000 | +1,180,000 | 0.21% | 700,120 |
| 2019-03-04 | 2019-02-28 | 0.105 | 4,908,000 | -200,000 | 0.17% | 515,340 |
| 2019-02-28 | 2019-02-26 | 0.118 | 5,108,000 | +200,000 | 0.17% | 602,744 |
| 2019-02-27 | 2019-02-25 | 0.130 | 4,908,000 | -150,000 | 0.17% | 638,040 |
| 2019-02-26 | 2019-02-22 | 0.106 | 5,058,000 | +220,000 | 0.17% | 536,148 |
| 2019-02-25 | 2019-02-21 | 0.098 | 4,838,000 | +1,800,000 | 0.16% | 474,124 |
| 2019-02-20 | 2019-02-18 | 0.123 | 3,038,000 | +38,000 | 0.10% | 373,674 |
| 2019-02-18 | 2019-02-14 | 0.070 | 3,000,000 | +150,000 | 0.10% | 210,000 |
| 2018-10-31 | 2018-10-29 | 0.165 | 2,850,000 | -10,000 | 0.10% | 470,250 |
| 2018-10-22 | 2018-10-18 | 0.183 | 2,860,000 | -32,000 | 0.10% | 523,380 |
| 2018-10-19 | 2018-10-16 | 0.190 | 2,892,000 | +62,000 | 0.10% | 549,480 |
| 2018-10-18 | 2018-10-15 | 0.178 | 2,830,000 | -200,000 | 0.10% | 503,740 |
| 2018-10-09 | 2018-10-05 | 0.198 | 3,030,000 | +200,000 | 0.10% | 599,940 |
| 2018-09-28 | 2018-09-26 | 0.275 | 2,830,000 | +432,000 | 0.10% | 778,250 |
| 2018-07-30 | 2018-07-26 | 0.295 | 2,398,000 | -80,000 | 0.08% | 707,410 |
| 2018-07-17 | 2018-07-13 | 0.290 | 2,478,000 | -56,000 | 0.08% | 718,620 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,534,000 | -170,000 | 0.09% | 658,840 |
| 2018-04-04 | 2018-03-29 | 0.410 | 2,704,000 | +150,000 | 0.09% | 1,108,640 |
| 2018-03-27 | 2018-03-23 | 0.440 | 2,554,000 | +200,000 | 0.09% | 1,123,760 |
| 2018-03-23 | 2018-03-21 | 0.450 | 2,354,000 | +92,000 | 0.08% | 1,059,300 |
| 2018-02-09 | 2018-02-07 | 0.485 | 2,262,000 | +160,000 | 0.08% | 1,097,070 |
| 2018-02-07 | 2018-02-05 | 0.530 | 2,102,000 | +120,000 | 0.07% | 1,114,060 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,982,000 | -388,000 | 0.07% | 1,109,920 |
| 2018-02-05 | 2018-02-01 | 0.530 | 2,370,000 | -198,000 | 0.08% | 1,256,100 |
| 2018-01-31 | 2018-01-29 | 0.560 | 2,568,000 | +50,000 | 0.09% | 1,438,080 |
| 2018-01-30 | 2018-01-26 | 0.570 | 2,518,000 | +50,000 | 0.09% | 1,435,260 |
| 2018-01-29 | 2018-01-25 | 0.570 | 2,468,000 | -14,000 | 0.08% | 1,406,760 |
| 2018-01-26 | 2018-01-24 | 0.580 | 2,482,000 | +816,000 | 0.08% | 1,439,560 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,666,000 | -10,000 | 0.06% | 982,940 |
| 2018-01-05 | 2018-01-03 | 0.540 | 1,676,000 | -100,000 | 0.06% | 905,040 |
| 2018-01-04 | 2018-01-02 | 0.560 | 1,776,000 | -64,000 | 0.06% | 994,560 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,840,000 | -100,000 | 0.06% | 1,269,600 |
| 2017-11-10 | 2017-11-08 | 0.680 | 1,940,000 | -100,000 | 0.07% | 1,319,200 |
| 2017-11-09 | 2017-11-07 | 0.690 | 2,040,000 | +200,000 | 0.07% | 1,407,600 |
| 2017-08-31 | 2017-08-29 | 0.700 | 1,840,000 | -20,000 | 0.06% | 1,288,000 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,860,000 | -100,000 | 0.06% | 1,246,200 |
| 2017-08-03 | 2017-08-01 | 0.730 | 1,960,000 | -76,000 | 0.07% | 1,430,800 |
| 2017-08-01 | 2017-07-28 | 0.620 | 2,036,000 | +176,000 | 0.07% | 1,262,320 |
| 2017-06-20 | 2017-06-16 | 0.690 | 1,860,000 | -16,000 | 0.06% | 1,283,400 |
| 2017-05-08 | 2017-05-04 | 0.750 | 1,876,000 | -150,000 | 0.06% | 1,407,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,026,000 | +36,000 | 0.07% | 1,519,500 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,990,000 | -216,000 | 0.07% | 1,492,500 |
| 2017-04-19 | 2017-04-13 | 0.710 | 2,206,000 | -1,000,000 | 0.08% | 1,566,260 |
| 2017-04-11 | 2017-04-07 | 0.720 | 3,206,000 | -80,000 | 0.11% | 2,308,320 |
| 2017-03-24 | 2017-03-22 | 0.750 | 3,286,000 | -200,000 | 0.11% | 2,464,500 |
| 2017-03-17 | 2017-03-15 | 0.740 | 3,486,000 | -30,000 | 0.12% | 2,579,640 |
| 2017-01-18 | 2017-01-16 | 0.730 | 3,516,000 | -312,000 | 0.12% | 2,566,680 |
| 2017-01-03 | 2016-12-29 | 0.740 | 3,828,000 | +312,000 | 0.13% | 2,832,720 |
| 2016-12-30 | 2016-12-28 | 0.740 | 3,516,000 | -260,000 | 0.12% | 2,601,840 |
| 2016-12-29 | 2016-12-23 | 0.740 | 3,776,000 | -90,000 | 0.13% | 2,794,240 |
| 2016-12-28 | 2016-12-22 | 0.750 | 3,866,000 | +350,000 | 0.13% | 2,899,500 |
| 2016-12-20 | 2016-12-16 | 0.770 | 3,516,000 | -354,000 | 0.12% | 2,707,320 |
| 2016-12-19 | 2016-12-15 | 0.780 | 3,870,000 | +354,000 | 0.13% | 3,018,600 |
| 2016-12-15 | 2016-12-13 | 0.780 | 3,516,000 | -340,000 | 0.12% | 2,742,480 |
| 2016-12-14 | 2016-12-12 | 0.780 | 3,856,000 | +340,000 | 0.13% | 3,007,680 |
| 2016-12-09 | 2016-12-07 | 0.790 | 3,516,000 | -190,000 | 0.12% | 2,777,640 |
| 2016-12-08 | 2016-12-06 | 0.800 | 3,706,000 | +24,000 | 0.13% | 2,964,800 |
| 2016-12-07 | 2016-12-05 | 0.790 | 3,682,000 | +166,000 | 0.13% | 2,908,780 |
| 2016-12-05 | 2016-12-01 | 0.780 | 3,516,000 | -410,000 | 0.12% | 2,742,480 |
| 2016-12-02 | 2016-11-30 | 0.760 | 3,926,000 | +360,000 | 0.13% | 2,983,760 |
| 2016-11-29 | 2016-11-25 | 0.780 | 3,566,000 | -250,000 | 0.12% | 2,781,480 |
| 2016-11-28 | 2016-11-24 | 0.770 | 3,816,000 | +250,000 | 0.13% | 2,938,320 |
| 2016-11-24 | 2016-11-22 | 0.800 | 3,566,000 | -352,000 | 0.12% | 2,852,800 |
| 2016-11-23 | 2016-11-21 | 0.780 | 3,918,000 | +352,000 | 0.13% | 3,056,040 |
| 2016-11-22 | 2016-11-18 | 0.790 | 3,566,000 | -142,000 | 0.12% | 2,817,140 |
| 2016-11-21 | 2016-11-17 | 0.800 | 3,708,000 | -144,000 | 0.13% | 2,966,400 |
| 2016-11-18 | 2016-11-16 | 0.800 | 3,852,000 | +286,000 | 0.13% | 3,081,600 |
| 2016-11-17 | 2016-11-15 | 0.770 | 3,566,000 | -100,000 | 0.12% | 2,745,820 |
| 2016-11-16 | 2016-11-14 | 0.780 | 3,666,000 | +100,000 | 0.12% | 2,859,480 |
| 2016-10-28 | 2016-10-26 | 0.810 | 3,566,000 | -180,000 | 0.12% | 2,888,460 |
| 2016-10-27 | 2016-10-25 | 0.810 | 3,746,000 | +180,000 | 0.13% | 3,034,260 |
| 2016-10-20 | 2016-10-18 | 0.800 | 3,566,000 | -200,000 | 0.12% | 2,852,800 |
| 2016-10-19 | 2016-10-17 | 0.770 | 3,766,000 | +200,000 | 0.13% | 2,899,820 |
| 2016-10-17 | 2016-10-13 | 0.770 | 3,566,000 | -10,000 | 0.12% | 2,745,820 |
| 2016-10-14 | 2016-10-12 | 0.780 | 3,576,000 | -300,000 | 0.12% | 2,789,280 |
| 2016-10-13 | 2016-10-11 | 0.810 | 3,876,000 | +300,000 | 0.13% | 3,139,560 |
| 2016-10-12 | 2016-10-07 | 0.820 | 3,576,000 | -50,000 | 0.12% | 2,932,320 |
| 2016-10-11 | 2016-10-06 | 0.810 | 3,626,000 | -300,000 | 0.12% | 2,937,060 |
| 2016-10-07 | 2016-10-05 | 0.790 | 3,926,000 | +300,000 | 0.13% | 3,101,540 |
| 2016-10-05 | 2016-10-03 | 0.790 | 3,626,000 | -304,000 | 0.12% | 2,864,540 |
| 2016-10-04 | 2016-09-30 | 0.770 | 3,930,000 | +306,000 | 0.13% | 3,026,100 |
| 2016-10-03 | 2016-09-29 | 0.820 | 3,624,000 | +50,000 | 0.12% | 2,971,680 |
| 2016-09-30 | 2016-09-28 | 0.760 | 3,574,000 | -64,000 | 0.12% | 2,716,240 |
| 2016-09-29 | 2016-09-27 | 0.760 | 3,638,000 | -66,000 | 0.12% | 2,764,880 |
| 2016-09-28 | 2016-09-26 | 0.790 | 3,704,000 | +130,000 | 0.13% | 2,926,160 |
| 2016-09-27 | 2016-09-23 | 0.790 | 3,574,000 | -320,000 | 0.12% | 2,823,460 |
| 2016-09-26 | 2016-09-22 | 0.810 | 3,894,000 | +320,000 | 0.13% | 3,154,140 |
| 2016-09-21 | 2016-09-19 | 0.850 | 3,574,000 | -270,000 | 0.12% | 3,037,900 |
| 2016-09-20 | 2016-09-15 | 0.870 | 3,844,000 | +270,000 | 0.13% | 3,344,280 |
| 2016-09-19 | 2016-09-14 | 0.840 | 3,574,000 | -130,000 | 0.12% | 3,002,160 |
| 2016-09-15 | 2016-09-13 | 0.840 | 3,704,000 | -190,000 | 0.13% | 3,111,360 |
| 2016-09-14 | 2016-09-12 | 0.860 | 3,894,000 | +320,000 | 0.13% | 3,348,840 |
| 2016-09-13 | 2016-09-09 | 0.890 | 3,574,000 | -4,000 | 0.12% | 3,180,860 |
| 2016-09-12 | 2016-09-08 | 0.880 | 3,578,000 | -266,000 | 0.12% | 3,148,640 |
| 2016-09-09 | 2016-09-07 | 0.900 | 3,844,000 | +246,000 | 0.13% | 3,459,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 3,598,000 | +22,000 | 0.12% | 3,418,100 |
| 2016-09-07 | 2016-09-05 | 0.940 | 3,576,000 | -270,000 | 0.12% | 3,361,440 |
| 2016-09-06 | 2016-09-02 | 0.860 | 3,846,000 | +270,000 | 0.13% | 3,307,560 |
| 2016-08-30 | 2016-08-26 | 0.730 | 3,576,000 | -60,000 | 0.12% | 2,610,480 |
| 2016-08-29 | 2016-08-25 | 0.720 | 3,636,000 | +60,000 | 0.12% | 2,617,920 |
| 2016-08-26 | 2016-08-24 | 0.700 | 3,576,000 | -50,000 | 0.12% | 2,503,200 |
| 2016-08-18 | 2016-08-16 | 0.690 | 3,626,000 | -280,000 | 0.12% | 2,501,940 |
| 2016-08-17 | 2016-08-15 | 0.690 | 3,906,000 | +330,000 | 0.13% | 2,695,140 |
| 2016-08-11 | 2016-08-09 | 0.700 | 3,576,000 | -230,000 | 0.12% | 2,503,200 |
| 2016-08-10 | 2016-08-08 | 0.690 | 3,806,000 | +230,000 | 0.13% | 2,626,140 |
| 2016-07-20 | 2016-07-18 | 0.760 | 3,576,000 | -150,000 | 0.12% | 2,717,760 |
| 2016-07-19 | 2016-07-15 | 0.760 | 3,726,000 | +150,000 | 0.13% | 2,831,760 |
| 2016-07-15 | 2016-07-13 | 0.780 | 3,576,000 | -250,000 | 0.12% | 2,789,280 |
| 2016-07-14 | 2016-07-12 | 0.780 | 3,826,000 | +250,000 | 0.13% | 2,984,280 |
| 2016-07-11 | 2016-07-07 | 0.790 | 3,576,000 | -200,000 | 0.12% | 2,825,040 |
| 2016-07-08 | 2016-07-06 | 0.780 | 3,776,000 | +200,000 | 0.13% | 2,945,280 |
| 2016-06-30 | 2016-06-28 | 0.790 | 3,576,000 | -300,000 | 0.12% | 2,825,040 |
| 2016-06-29 | 2016-06-27 | 0.780 | 3,876,000 | +300,000 | 0.13% | 3,023,280 |
| 2016-06-15 | 2016-06-13 | 0.790 | 3,576,000 | -84,000 | 0.12% | 2,825,040 |
| 2016-06-14 | 2016-06-10 | 0.800 | 3,660,000 | +84,000 | 0.12% | 2,928,000 |
| 2016-05-26 | 2016-05-24 | 0.760 | 3,576,000 | -90,000 | 0.12% | 2,717,760 |
| 2016-05-25 | 2016-05-23 | 0.790 | 3,666,000 | +90,000 | 0.12% | 2,896,140 |
| 2016-04-28 | 2016-04-26 | 0.830 | 3,576,000 | -46,000 | 0.12% | 2,968,080 |
| 2016-04-27 | 2016-04-25 | 0.820 | 3,622,000 | +46,000 | 0.12% | 2,970,040 |
| 2016-04-25 | 2016-04-21 | 0.850 | 3,576,000 | -200,000 | 0.12% | 3,039,600 |
| 2016-04-22 | 2016-04-20 | 0.780 | 3,776,000 | +200,000 | 0.13% | 2,945,280 |
| 2016-04-05 | 2016-03-31 | 0.770 | 3,576,000 | -334,000 | 0.12% | 2,753,520 |
| 2016-04-01 | 2016-03-30 | 0.730 | 3,910,000 | -164,000 | 0.13% | 2,854,300 |
| 2016-03-30 | 2016-03-24 | 0.770 | 4,074,000 | -248,000 | 0.14% | 3,136,980 |
| 2016-03-29 | 2016-03-23 | 0.770 | 4,322,000 | -36,000 | 0.15% | 3,327,940 |
| 2016-03-23 | 2016-03-21 | 0.770 | 4,358,000 | -120,000 | 0.15% | 3,355,660 |
| 2016-03-22 | 2016-03-18 | 0.790 | 4,478,000 | +230,000 | 0.15% | 3,537,620 |
| 2016-03-18 | 2016-03-16 | 0.830 | 4,248,000 | -61,460,000 | 0.14% | 3,525,840 |
| 2016-03-15 | 2016-03-11 | 0.860 | 65,708,000 | -180,000 | 2.24% | 56,508,880 |
| 2016-03-14 | 2016-03-10 | 0.860 | 65,888,000 | +180,000 | 2.24% | 56,663,680 |
| 2016-03-11 | 2016-03-09 | 0.860 | 65,708,000 | -80,000,000 | 2.24% | 56,508,880 |
| 2016-03-10 | 2016-03-08 | 0.870 | 145,708,000 | +200,000 | 4.96% | 126,765,960 |
| 2016-03-09 | 2016-03-07 | 0.890 | 145,508,000 | +24,000 | 4.95% | 129,502,120 |
| 2016-03-08 | 2016-03-04 | 0.870 | 145,484,000 | +141,636,000 | 4.95% | 126,571,080 |
| 2016-03-03 | 2016-03-01 | 0.870 | 3,848,000 | -20,000 | 0.13% | 3,347,760 |
| 2016-03-02 | 2016-02-29 | 0.850 | 3,868,000 | +20,000 | 0.13% | 3,287,800 |
| 2016-02-29 | 2016-02-25 | 0.800 | 3,848,000 | -176,000 | 0.13% | 3,078,400 |
| 2016-02-26 | 2016-02-24 | 0.800 | 4,024,000 | +176,000 | 0.14% | 3,219,200 |
| 2016-02-25 | 2016-02-23 | 0.850 | 3,848,000 | -200,000 | 0.13% | 3,270,800 |
| 2016-02-24 | 2016-02-22 | 0.830 | 4,048,000 | +200,000 | 0.14% | 3,359,840 |
| 2016-02-23 | 2016-02-19 | 0.810 | 3,848,000 | -200,000 | 0.13% | 3,116,880 |
| 2016-02-22 | 2016-02-18 | 0.830 | 4,048,000 | +200,000 | 0.14% | 3,359,840 |
| 2016-02-19 | 2016-02-17 | 0.810 | 3,848,000 | -130,000 | 0.13% | 3,116,880 |
| 2016-02-18 | 2016-02-16 | 0.820 | 3,978,000 | +130,000 | 0.14% | 3,261,960 |
| 2016-02-17 | 2016-02-15 | 0.830 | 3,848,000 | -14,000 | 0.13% | 3,193,840 |
| 2016-02-16 | 2016-02-12 | 0.870 | 3,862,000 | +14,000 | 0.13% | 3,359,940 |
| 2016-02-12 | 2016-02-05 | 0.750 | 3,848,000 | -150,000 | 0.13% | 2,886,000 |
| 2016-02-11 | 2016-02-04 | 0.810 | 3,998,000 | +150,000 | 0.14% | 3,238,380 |
| 2016-01-19 | 2016-01-15 | 0.920 | 3,848,000 | -100,000 | 0.13% | 3,540,160 |
| 2016-01-18 | 2016-01-14 | 0.920 | 3,948,000 | +100,000 | 0.13% | 3,632,160 |
| 2016-01-15 | 2016-01-13 | 0.960 | 3,848,000 | -104,000 | 0.13% | 3,694,080 |
| 2016-01-14 | 2016-01-12 | 0.950 | 3,952,000 | +104,000 | 0.13% | 3,754,400 |
| 2016-01-13 | 2016-01-11 | 0.970 | 3,848,000 | -188,000 | 0.13% | 3,732,560 |
| 2016-01-12 | 2016-01-08 | 0.930 | 4,036,000 | -48,000 | 0.14% | 3,753,480 |
| 2016-01-08 | 2016-01-06 | 0.950 | 4,084,000 | +100,000 | 0.14% | 3,879,800 |
| 2016-01-07 | 2016-01-05 | 0.940 | 3,984,000 | +188,000 | 0.14% | 3,744,960 |
| 2016-01-05 | 2015-12-31 | 1.050 | 3,796,000 | -30,000 | 0.13% | 3,985,800 |
| 2015-12-18 | 2015-12-16 | 0.870 | 3,826,000 | -64,000 | 0.13% | 3,328,620 |
| 2015-12-17 | 2015-12-15 | 0.870 | 3,890,000 | +64,000 | 0.13% | 3,384,300 |
| 2015-12-16 | 2015-12-14 | 0.860 | 3,826,000 | -160,000 | 0.13% | 3,290,360 |
| 2015-12-15 | 2015-12-11 | 0.880 | 3,986,000 | -320,000 | 0.14% | 3,507,680 |
| 2015-12-14 | 2015-12-10 | 0.900 | 4,306,000 | +100,000 | 0.15% | 3,875,400 |
| 2015-12-11 | 2015-12-09 | 0.900 | 4,206,000 | +180,000 | 0.15% | 3,785,400 |
| 2015-12-10 | 2015-12-08 | 0.900 | 4,026,000 | -60,000 | 0.14% | 3,623,400 |
| 2015-12-09 | 2015-12-07 | 0.930 | 4,086,000 | -100,000 | 0.14% | 3,799,980 |
| 2015-12-07 | 2015-12-03 | 0.910 | 4,186,000 | -40,000 | 0.15% | 3,809,260 |
| 2015-12-04 | 2015-12-02 | 0.920 | 4,226,000 | +200,000 | 0.15% | 3,887,920 |
| 2015-12-03 | 2015-12-01 | 0.940 | 4,026,000 | +400,000 | 0.14% | 3,784,440 |
| 2015-11-27 | 2015-11-25 | 0.970 | 3,626,000 | -120,000 | 0.13% | 3,517,220 |
| 2015-11-26 | 2015-11-24 | 0.970 | 3,746,000 | -10,000 | 0.13% | 3,633,620 |
| 2015-11-25 | 2015-11-23 | 0.940 | 3,756,000 | -22,000 | 0.13% | 3,530,640 |
| 2015-11-24 | 2015-11-20 | 0.950 | 3,778,000 | +172,000 | 0.13% | 3,589,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 3,606,000 | -140,000 | 0.13% | 3,425,700 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,746,000 | +140,000 | 0.13% | 3,671,080 |
| 2015-11-19 | 2015-11-17 | 1.000 | 3,606,000 | -130,000 | 0.13% | 3,606,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 3,736,000 | +140,000 | 0.13% | 3,586,560 |
| 2015-11-17 | 2015-11-13 | 1.030 | 3,596,000 | -50,000 | 0.12% | 3,703,880 |
| 2015-11-16 | 2015-11-12 | 1.100 | 3,646,000 | -100,000 | 0.13% | 4,010,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 3,746,000 | -40,000 | 0.13% | 4,382,820 |
| 2015-11-10 | 2015-11-06 | 1.010 | 3,786,000 | +98,000 | 0.13% | 3,823,860 |
| 2015-11-06 | 2015-11-04 | 1.000 | 3,688,000 | +12,000 | 0.13% | 3,688,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 3,676,000 | -40,000 | 0.13% | 3,676,000 |
| 2015-10-29 | 2015-10-27 | 1.050 | 3,716,000 | -50,000 | 0.13% | 3,901,800 |
| 2015-10-28 | 2015-10-26 | 1.080 | 3,766,000 | -60,000 | 0.13% | 4,067,280 |
| 2015-10-27 | 2015-10-23 | 1.060 | 3,826,000 | -60,000 | 0.15% | 4,055,560 |
| 2015-10-23 | 2015-10-20 | 1.030 | 3,886,000 | +50,000 | 0.15% | 4,002,580 |
| 2015-10-22 | 2015-10-19 | 0.920 | 3,836,000 | -202,000 | 0.15% | 3,529,120 |
| 2015-10-20 | 2015-10-16 | 0.920 | 4,038,000 | +202,000 | 0.15% | 3,714,960 |
| 2015-10-14 | 2015-10-12 | 0.890 | 3,836,000 | +60,000 | 0.15% | 3,414,040 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,776,000 | -8,000 | 0.14% | 3,360,640 |
| 2015-10-09 | 2015-10-07 | 0.830 | 3,784,000 | +8,000 | 0.15% | 3,140,720 |
| 2015-10-06 | 2015-10-02 | 0.820 | 3,776,000 | -32,000 | 0.14% | 3,096,320 |
| 2015-08-31 | 2015-08-27 | 1.090 | 3,808,000 | -200,000 | 0.15% | 4,150,720 |
| 2015-08-28 | 2015-08-26 | 0.880 | 4,008,000 | -40,000 | 0.15% | 3,527,040 |
| 2015-08-18 | 2015-08-14 | 1.100 | 4,048,000 | -6,000 | 0.16% | 4,452,800 |
| 2015-08-04 | 2015-07-31 | 1.150 | 4,054,000 | -154,000 | 0.16% | 4,662,100 |
| 2015-07-27 | 2015-07-23 | 1.110 | 4,208,000 | +154,000 | 0.16% | 4,670,880 |
| 2015-07-23 | 2015-07-21 | 1.200 | 4,054,000 | -254,000 | 0.16% | 4,864,800 |
| 2015-07-20 | 2015-07-16 | 1.070 | 4,308,000 | +254,000 | 0.17% | 4,609,560 |
| 2015-07-14 | 2015-07-10 | 1.110 | 4,054,000 | -400,000 | 0.16% | 4,499,940 |
| 2015-07-13 | 2015-07-09 | 1.000 | 4,454,000 | +514,000 | 0.17% | 4,454,000 |
| 2015-07-09 | 2015-07-07 | 0.990 | 3,940,000 | -374,000 | 0.15% | 3,900,600 |
| 2015-07-08 | 2015-07-06 | 1.130 | 4,314,000 | +278,000 | 0.17% | 4,874,820 |
| 2015-07-07 | 2015-07-03 | 1.210 | 4,036,000 | +30,000 | 0.15% | 4,883,560 |
| 2015-07-06 | 2015-07-02 | 1.190 | 4,006,000 | -138,000 | 0.15% | 4,767,140 |
| 2015-07-03 | 2015-06-30 | 1.160 | 4,144,000 | -84,000 | 0.16% | 4,807,040 |
| 2015-06-30 | 2015-06-26 | 1.300 | 4,228,000 | +272,000 | 0.16% | 5,496,400 |
| 2015-06-26 | 2015-06-24 | 1.390 | 3,956,000 | -50,000 | 0.15% | 5,498,840 |
| 2015-06-24 | 2015-06-22 | 1.320 | 4,006,000 | -100,000 | 0.15% | 5,287,920 |
| 2015-06-23 | 2015-06-19 | 1.330 | 4,106,000 | -200,000 | 0.16% | 5,460,980 |
| 2015-06-19 | 2015-06-17 | 1.170 | 4,306,000 | +72,000 | 0.17% | 5,038,020 |
| 2015-06-18 | 2015-06-16 | 1.260 | 4,234,000 | +100,000 | 0.16% | 5,334,840 |
| 2015-06-16 | 2015-06-12 | 1.350 | 4,134,000 | +120,000 | 0.16% | 5,580,900 |
| 2015-06-15 | 2015-06-11 | 1.340 | 4,014,000 | +100,000 | 0.15% | 5,378,760 |
| 2015-06-12 | 2015-06-10 | 1.370 | 3,914,000 | -26,000 | 0.15% | 5,362,180 |
| 2015-06-11 | 2015-06-09 | 1.400 | 3,940,000 | +382,000 | 0.15% | 5,516,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 3,558,000 | +878,000 | 0.14% | 5,087,940 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,680,000 | +180,000 | 0.10% | 3,618,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 2,500,000 | -1,242,000 | 0.10% | 3,575,000 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,742,000 | -972,000 | 0.14% | 4,452,980 |
| 2015-06-04 | 2015-06-02 | 1.230 | 4,714,000 | +326,000 | 0.18% | 5,798,220 |
| 2015-06-01 | 2015-05-28 | 0.940 | 4,388,000 | +1,000,000 | 0.17% | 4,124,720 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,388,000 | -1,534,000 | 0.13% | 3,184,720 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,922,000 | +640,000 | 0.19% | 4,725,120 |
| 2015-05-13 | 2015-05-11 | 0.950 | 4,282,000 | -50,000 | 0.16% | 4,067,900 |
| 2015-05-12 | 2015-05-08 | 0.970 | 4,332,000 | +26,000 | 0.17% | 4,202,040 |
| 2015-05-11 | 2015-05-07 | 0.970 | 4,306,000 | +944,000 | 0.17% | 4,176,820 |
| 2015-05-08 | 2015-05-06 | 1.010 | 3,362,000 | +290,000 | 0.13% | 3,395,620 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,072,000 | -42,000 | 0.12% | 3,072,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 3,114,000 | +120,000 | 0.12% | 2,958,300 |
| 2015-04-30 | 2015-04-28 | 0.940 | 2,994,000 | +208,000 | 0.11% | 2,814,360 |
| 2015-04-29 | 2015-04-27 | 0.960 | 2,786,000 | +192,000 | 0.11% | 2,674,560 |
| 2015-04-24 | 2015-04-22 | 0.980 | 2,594,000 | +210,000 | 0.10% | 2,542,120 |
| 2015-04-23 | 2015-04-21 | 1.000 | 2,384,000 | -82,000 | 0.09% | 2,384,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 2,466,000 | -30,000 | 0.09% | 2,564,640 |
| 2015-04-20 | 2015-04-16 | 1.040 | 2,496,000 | +190,000 | 0.10% | 2,595,840 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,306,000 | -20,000 | 0.09% | 2,306,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,326,000 | +2,000 | 0.09% | 2,419,040 |
| 2015-04-13 | 2015-04-09 | 0.830 | 2,324,000 | +30,000 | 0.09% | 1,928,920 |
| 2015-04-09 | 2015-04-02 | 0.780 | 2,294,000 | -38,000 | 0.09% | 1,789,320 |
| 2015-04-02 | 2015-03-31 | 0.790 | 2,332,000 | -120,000 | 0.09% | 1,842,280 |
| 2015-04-01 | 2015-03-30 | 0.770 | 2,452,000 | -10,000 | 0.09% | 1,888,040 |
| 2015-02-03 | 2015-01-30 | 0.880 | 2,462,000 | +20,000 | 0.09% | 2,166,560 |
| 2015-01-26 | 2015-01-22 | 0.870 | 2,442,000 | -2,000 | 0.09% | 2,124,540 |
| 2015-01-20 | 2015-01-16 | 0.880 | 2,444,000 | +10,000 | 0.09% | 2,150,720 |
| 2015-01-09 | 2015-01-07 | 0.870 | 2,434,000 | +200,000 | 0.09% | 2,117,580 |
| 2014-12-17 | 2014-12-15 | 0.900 | 2,234,000 | +50,000 | 0.08% | 2,010,600 |
| 2014-12-16 | 2014-12-12 | 0.960 | 2,184,000 | +50,000 | 0.08% | 2,096,640 |
| 2014-12-10 | 2014-12-08 | 1.010 | 2,134,000 | -6,000 | 0.08% | 2,155,340 |
| 2014-12-03 | 2014-12-01 | 0.990 | 2,140,000 | +50,000 | 0.08% | 2,118,600 |
| 2014-11-26 | 2014-11-24 | 1.120 | 2,090,000 | +60,000 | 0.08% | 2,340,800 |
| 2014-11-20 | 2014-11-18 | 1.130 | 2,030,000 | -80,000 | 0.08% | 2,293,900 |
| 2014-11-12 | 2014-11-10 | 1.100 | 2,110,000 | -20,000 | 0.08% | 2,321,000 |
| 2014-11-07 | 2014-11-05 | 1.100 | 2,130,000 | -200,000 | 0.08% | 2,343,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,330,000 | -20,000 | 0.09% | 2,632,900 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,350,000 | +280,000 | 0.09% | 2,655,500 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,070,000 | +20,000 | 0.08% | 2,214,900 |
| 2014-10-27 | 2014-10-23 | 1.040 | 2,050,000 | -500,000 | 0.08% | 2,132,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 2,550,000 | +10,000 | 0.10% | 2,550,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 2,540,000 | +500,000 | 0.10% | 2,540,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,040,000 | +40,000 | 0.08% | 2,182,800 |
| 2014-10-07 | 2014-10-03 | 0.910 | 2,000,000 | -1,052,000 | 0.08% | 1,820,000 |
| 2014-10-06 | 2014-09-30 | 1.020 | 3,052,000 | -114,000 | 0.12% | 3,113,040 |
| 2014-09-04 | 2014-09-02 | 1.300 | 3,166,000 | +50,000 | 0.12% | 4,115,800 |
| 2014-09-01 | 2014-08-28 | 1.300 | 3,116,000 | -70,000 | 0.12% | 4,050,800 |
| 2014-08-27 | 2014-08-25 | 1.350 | 3,186,000 | -50,000 | 0.12% | 4,301,100 |
| 2014-08-21 | 2014-08-19 | 1.340 | 3,236,000 | -12,000 | 0.12% | 4,336,240 |
| 2014-08-14 | 2014-08-12 | 1.320 | 3,248,000 | +12,000 | 0.12% | 4,287,360 |
| 2014-08-13 | 2014-08-11 | 1.300 | 3,236,000 | -20,000 | 0.12% | 4,206,800 |
| 2014-08-11 | 2014-08-07 | 1.310 | 3,256,000 | +20,000 | 0.12% | 4,265,360 |
| 2014-08-05 | 2014-08-01 | 1.300 | 3,236,000 | -90,000 | 0.12% | 4,206,800 |
| 2014-08-04 | 2014-07-31 | 1.330 | 3,326,000 | -74,000 | 0.13% | 4,423,580 |
| 2014-07-31 | 2014-07-29 | 1.320 | 3,400,000 | -72,000 | 0.13% | 4,488,000 |
| 2014-07-30 | 2014-07-28 | 1.330 | 3,472,000 | -20,000 | 0.13% | 4,617,760 |
| 2014-07-24 | 2014-07-22 | 1.330 | 3,492,000 | +70,000 | 0.13% | 4,644,360 |
| 2014-07-14 | 2014-07-10 | 1.390 | 3,422,000 | -26,000 | 0.13% | 4,756,580 |
| 2014-07-08 | 2014-07-04 | 1.400 | 3,448,000 | -4,000 | 0.13% | 4,827,200 |
| 2014-06-19 | 2014-06-17 | 1.460 | 3,452,000 | +10,000 | 0.13% | 5,039,920 |
| 2014-06-18 | 2014-06-16 | 1.490 | 3,442,000 | -10,000 | 0.13% | 5,128,580 |
| 2014-06-17 | 2014-06-13 | 1.460 | 3,452,000 | +30,000 | 0.13% | 5,039,920 |
| 2014-05-20 | 2014-05-16 | 1.390 | 3,422,000 | +72,969 | 0.13% | 4,755,320 |
| 2014-04-30 | 2014-04-28 | 1.492 | 3,349,031 | -58,720 | 0.13% | 4,996,120 |
| 2014-04-22 | 2014-04-16 | 1.512 | 3,407,751 | -19,574 | 0.13% | 5,153,359 |
| 2014-04-14 | 2014-04-10 | 1.492 | 3,427,325 | +19,574 | 0.13% | 5,112,920 |
| 2014-04-02 | 2014-03-31 | 1.492 | 3,407,751 | -293,603 | 0.13% | 5,083,719 |
| 2014-03-28 | 2014-03-26 | 1.512 | 3,701,354 | +48,933 | 0.14% | 5,597,359 |
| 2014-03-27 | 2014-03-25 | 1.574 | 3,652,421 | -13,701 | 0.14% | 5,747,281 |
| 2014-03-26 | 2014-03-24 | 1.553 | 3,666,122 | -107,654 | 0.14% | 5,693,920 |
| 2014-03-14 | 2014-03-12 | 1.369 | 3,773,776 | -9,787 | 0.15% | 5,167,039 |
| 2014-03-12 | 2014-03-10 | 1.390 | 3,783,563 | +58,720 | 0.15% | 5,257,760 |
| 2014-03-11 | 2014-03-07 | 1.420 | 3,724,843 | +13,702 | 0.14% | 5,290,341 |
| 2014-02-26 | 2014-02-24 | 1.533 | 3,711,141 | -58,721 | 0.14% | 5,688,000 |
| 2014-02-14 | 2014-02-12 | 1.492 | 3,769,862 | -48,934 | 0.15% | 5,623,920 |
| 2014-02-12 | 2014-02-10 | 1.492 | 3,818,796 | +37,190 | 0.15% | 5,696,921 |
| 2014-02-10 | 2014-02-06 | 1.512 | 3,781,606 | -48,934 | 0.15% | 5,718,720 |
| 2014-01-29 | 2014-01-27 | 1.471 | 3,830,540 | +48,934 | 0.15% | 5,636,160 |
| 2014-01-28 | 2014-01-24 | 1.543 | 3,781,606 | -29,360 | 0.15% | 5,834,640 |
| 2014-01-22 | 2014-01-20 | 1.553 | 3,810,966 | +58,720 | 0.15% | 5,918,880 |
| 2014-01-21 | 2014-01-17 | 1.574 | 3,752,246 | +41,105 | 0.14% | 5,904,361 |
| 2014-01-13 | 2014-01-09 | 1.614 | 3,711,141 | +15,659 | 0.14% | 5,991,360 |
| 2013-12-30 | 2013-12-24 | 1.635 | 3,695,482 | -48,934 | 0.14% | 6,041,599 |
| 2013-12-27 | 2013-12-20 | 1.614 | 3,744,416 | -11,744 | 0.14% | 6,045,080 |
| 2013-12-19 | 2013-12-17 | 1.686 | 3,756,160 | -48,934 | 0.14% | 6,332,700 |
| 2013-12-17 | 2013-12-13 | 1.696 | 3,805,094 | -97,868 | 0.15% | 6,454,080 |
| 2013-12-09 | 2013-12-05 | 1.706 | 3,902,962 | +9,787 | 0.15% | 6,659,960 |
| 2013-12-02 | 2013-11-28 | 1.757 | 3,893,175 | -19,574 | 0.15% | 6,842,160 |
| 2013-11-27 | 2013-11-25 | 1.798 | 3,912,749 | -48,933 | 0.15% | 7,036,481 |
| 2013-11-25 | 2013-11-21 | 1.768 | 3,961,682 | +48,933 | 0.15% | 7,003,039 |
| 2013-11-20 | 2013-11-18 | 1.706 | 3,912,749 | +39,148 | 0.15% | 6,676,661 |
| 2013-11-19 | 2013-11-15 | 1.727 | 3,873,601 | +60,677 | 0.15% | 6,689,019 |
| 2013-11-13 | 2013-11-11 | 1.757 | 3,812,924 | -86,123 | 0.15% | 6,701,121 |
| 2013-11-11 | 2013-11-07 | 1.747 | 3,899,047 | -9,787 | 0.15% | 6,812,640 |
| 2013-11-06 | 2013-11-04 | 1.717 | 3,908,834 | +166,375 | 0.15% | 6,709,920 |
| 2013-11-04 | 2013-10-31 | 1.696 | 3,742,459 | +29,360 | 0.14% | 6,347,840 |
| 2013-11-01 | 2013-10-30 | 1.706 | 3,713,099 | -48,933 | 0.14% | 6,335,981 |
| 2013-10-31 | 2013-10-29 | 1.655 | 3,762,032 | +48,933 | 0.15% | 6,227,279 |
| 2013-10-30 | 2013-10-28 | 1.625 | 3,713,099 | +86,124 | 0.14% | 6,032,461 |
| 2013-10-29 | 2013-10-25 | 1.625 | 3,626,975 | +9,787 | 0.14% | 5,892,540 |
| 2013-10-28 | 2013-10-24 | 1.645 | 3,617,188 | +58,720 | 0.14% | 5,950,560 |
| 2013-10-23 | 2013-10-21 | 1.655 | 3,558,468 | +48,934 | 0.14% | 5,890,321 |
| 2013-10-21 | 2013-10-17 | 1.676 | 3,509,534 | +68,508 | 0.14% | 5,881,040 |
| 2013-10-18 | 2013-10-16 | 1.676 | 3,441,026 | +78,294 | 0.13% | 5,766,239 |
| 2013-10-15 | 2013-10-10 | 1.696 | 3,362,732 | +29,360 | 0.13% | 5,703,759 |
| 2013-10-09 | 2013-10-07 | 1.706 | 3,333,372 | +78,294 | 0.13% | 5,688,020 |
| 2013-10-08 | 2013-10-04 | 1.706 | 3,255,078 | +48,934 | 0.13% | 5,554,420 |
| 2013-10-07 | 2013-10-03 | 1.696 | 3,206,144 | +19,573 | 0.12% | 5,438,160 |
| 2013-09-27 | 2013-09-25 | 1.727 | 3,186,571 | +5,872 | 0.12% | 5,502,641 |
| 2013-09-16 | 2013-09-12 | 1.809 | 3,180,699 | -3,914 | 0.12% | 5,752,501 |
| 2013-09-13 | 2013-09-11 | 1.757 | 3,184,613 | -9,787 | 0.12% | 5,596,880 |
| 2013-09-12 | 2013-09-10 | 1.737 | 3,194,400 | +97,868 | 0.12% | 5,548,800 |
| 2013-09-11 | 2013-09-09 | 1.727 | 3,096,532 | +23,488 | 0.12% | 5,347,159 |
| 2013-08-29 | 2013-08-27 | 1.778 | 3,073,044 | -7,830 | 0.12% | 5,463,600 |
| 2013-08-22 | 2013-08-20 | 1.768 | 3,080,874 | -23,488 | 0.12% | 5,446,041 |
| 2013-08-19 | 2013-08-15 | 1.839 | 3,104,362 | +31,318 | 0.12% | 5,709,600 |
| 2013-08-12 | 2013-08-08 | 1.757 | 3,073,044 | -195,735 | 0.12% | 5,400,800 |
| 2013-08-02 | 2013-07-31 | 1.737 | 3,268,779 | +19,573 | 0.13% | 5,677,999 |
| 2013-07-31 | 2013-07-29 | 1.757 | 3,249,206 | -5,872 | 0.13% | 5,710,400 |
| 2013-07-19 | 2013-07-17 | 1.921 | 3,255,078 | -25,446 | 0.13% | 6,252,880 |
| 2013-07-17 | 2013-07-15 | 1.860 | 3,280,524 | +25,446 | 0.13% | 6,100,641 |
| 2013-06-25 | 2013-06-21 | 1.839 | 3,255,078 | -31,318 | 0.13% | 5,986,800 |
| 2013-06-21 | 2013-06-19 | 1.880 | 3,286,396 | +31,318 | 0.13% | 6,178,721 |
| 2013-06-13 | 2013-06-10 | 1.921 | 3,255,078 | -19,573 | 0.13% | 6,252,880 |
| 2013-06-11 | 2013-06-07 | 1.870 | 3,274,651 | -48,934 | 0.13% | 6,123,179 |
| 2013-06-05 | 2013-06-03 | 1.849 | 3,323,585 | -225,096 | 0.13% | 6,146,759 |
| 2013-06-03 | 2013-05-30 | 1.849 | 3,548,681 | -48,934 | 0.14% | 6,563,060 |
| 2013-05-31 | 2013-05-29 | 1.973 | 3,597,615 | +48,934 | 0.14% | 7,098,070 |
| 2013-05-30 | 2013-05-28 | 2.036 | 3,548,681 | +155,563 | 0.14% | 7,226,172 |
| 2013-05-28 | 2013-05-24 | 2.057 | 3,393,118 | -79,615 | 0.14% | 6,980,999 |
| 2013-05-24 | 2013-05-22 | 2.142 | 3,472,733 | -94,780 | 0.14% | 7,437,919 |
| 2013-05-21 | 2013-05-16 | 2.121 | 3,567,513 | -9,478 | 0.14% | 7,565,639 |
| 2013-05-16 | 2013-05-14 | 2.110 | 3,576,991 | -379,120 | 0.14% | 7,547,999 |
| 2013-05-13 | 2013-05-09 | 2.142 | 3,956,111 | -94,780 | 0.16% | 8,473,221 |
| 2013-05-10 | 2013-05-08 | 2.068 | 4,050,891 | -28,433 | 0.16% | 8,377,041 |
| 2013-05-09 | 2013-05-07 | 2.015 | 4,079,324 | +208,515 | 0.16% | 8,220,639 |
| 2013-05-07 | 2013-05-03 | 1.867 | 3,870,809 | +9,478 | 0.15% | 7,228,680 |
| 2013-05-03 | 2013-04-30 | 1.889 | 3,861,331 | -75,824 | 0.15% | 7,292,460 |
| 2013-05-02 | 2013-04-29 | 1.846 | 3,937,155 | -47,390 | 0.16% | 7,269,500 |
| 2013-04-30 | 2013-04-26 | 1.878 | 3,984,545 | +18,956 | 0.16% | 7,483,121 |
| 2013-04-29 | 2013-04-25 | 1.889 | 3,965,589 | -18,956 | 0.16% | 7,489,361 |
| 2013-04-26 | 2013-04-24 | 1.836 | 3,984,545 | +17,061 | 0.16% | 7,314,961 |
| 2013-04-22 | 2013-04-18 | 1.825 | 3,967,484 | +9,478 | 0.16% | 7,241,779 |
| 2013-04-19 | 2013-04-17 | 1.867 | 3,958,006 | +9,478 | 0.16% | 7,391,519 |
| 2013-04-18 | 2013-04-16 | 1.931 | 3,948,528 | +18,956 | 0.16% | 7,623,779 |
| 2013-04-17 | 2013-04-15 | 1.836 | 3,929,572 | +22,747 | 0.16% | 7,214,039 |
| 2013-04-16 | 2013-04-12 | 1.920 | 3,906,825 | +7,582 | 0.16% | 7,502,040 |
| 2013-04-15 | 2013-04-11 | 1.920 | 3,899,243 | +9,478 | 0.16% | 7,487,480 |
| 2013-04-12 | 2013-04-10 | 1.899 | 3,889,765 | +18,956 | 0.15% | 7,387,200 |
| 2013-04-11 | 2013-04-09 | 1.899 | 3,870,809 | +18,956 | 0.15% | 7,351,200 |
| 2013-04-03 | 2013-03-28 | 2.026 | 3,851,853 | -75,824 | 0.15% | 7,802,880 |
| 2013-03-26 | 2013-03-22 | 2.184 | 3,927,677 | +9,478 | 0.16% | 8,578,081 |
| 2013-03-25 | 2013-03-21 | 2.173 | 3,918,199 | +49,286 | 0.16% | 8,516,041 |
| 2013-03-22 | 2013-03-20 | 2.057 | 3,868,913 | +18,956 | 0.15% | 7,959,899 |
| 2013-03-21 | 2013-03-19 | 2.005 | 3,849,957 | +9,478 | 0.15% | 7,717,799 |
| 2013-03-20 | 2013-03-18 | 2.068 | 3,840,479 | +9,478 | 0.15% | 7,941,919 |
| 2013-03-18 | 2013-03-14 | 2.079 | 3,831,001 | -94,780 | 0.15% | 7,962,739 |
| 2013-03-01 | 2013-02-27 | 2.300 | 3,925,781 | -72,033 | 0.16% | 9,029,560 |
| 2013-02-28 | 2013-02-26 | 2.237 | 3,997,814 | -18,956 | 0.16% | 8,942,160 |
| 2013-02-27 | 2013-02-25 | 2.353 | 4,016,770 | +9,478 | 0.16% | 9,450,740 |
| 2013-02-25 | 2013-02-21 | 2.395 | 4,007,292 | -113,736 | 0.16% | 9,597,560 |
| 2013-02-21 | 2013-02-19 | 2.469 | 4,121,028 | +28,434 | 0.16% | 10,174,321 |
| 2013-02-20 | 2013-02-18 | 2.543 | 4,092,594 | +49,286 | 0.16% | 10,406,381 |
| 2013-02-19 | 2013-02-15 | 2.469 | 4,043,308 | +18,956 | 0.16% | 9,982,440 |
| 2013-02-18 | 2013-02-14 | 2.416 | 4,024,352 | +9,478 | 0.16% | 9,723,340 |
| 2013-02-14 | 2013-02-07 | 2.353 | 4,014,874 | -37,912 | 0.16% | 9,446,280 |
| 2013-02-05 | 2013-02-01 | 2.363 | 4,052,786 | +28,434 | 0.16% | 9,578,240 |
| 2013-02-04 | 2013-01-31 | 2.406 | 4,024,352 | -13,269 | 0.16% | 9,680,880 |
| 2013-02-01 | 2013-01-30 | 2.479 | 4,037,621 | -453,048 | 0.16% | 10,010,999 |
| 2013-01-31 | 2013-01-29 | 2.448 | 4,490,669 | +557,305 | 0.18% | 10,992,160 |
| 2013-01-30 | 2013-01-28 | 2.406 | 3,933,364 | +24,643 | 0.16% | 9,462,001 |
| 2013-01-29 | 2013-01-25 | 2.448 | 3,908,721 | +519,394 | 0.16% | 9,567,681 |
| 2013-01-28 | 2013-01-24 | 2.564 | 3,389,327 | -164,917 | 0.14% | 8,689,679 |
| 2013-01-25 | 2013-01-23 | 2.659 | 3,554,244 | -41,703 | 0.14% | 9,450,000 |
| 2013-01-24 | 2013-01-22 | 2.690 | 3,595,947 | +41,703 | 0.14% | 9,674,699 |
| 2013-01-23 | 2013-01-21 | 2.680 | 3,554,244 | -15,165 | 0.14% | 9,525,000 |
| 2013-01-22 | 2013-01-18 | 2.680 | 3,569,409 | -178,186 | 0.14% | 9,565,640 |
| 2013-01-21 | 2013-01-17 | 2.617 | 3,747,595 | -195,247 | 0.15% | 9,805,920 |
| 2013-01-18 | 2013-01-16 | 2.680 | 3,942,842 | +9,478 | 0.16% | 10,566,401 |
| 2013-01-16 | 2013-01-14 | 2.690 | 3,933,364 | -180,081 | 0.16% | 10,582,501 |
| 2013-01-15 | 2013-01-11 | 2.659 | 4,113,445 | +37,912 | 0.16% | 10,936,799 |
| 2013-01-14 | 2013-01-10 | 2.701 | 4,075,533 | +236,949 | 0.16% | 11,007,999 |
| 2013-01-11 | 2013-01-09 | 2.764 | 3,838,584 | -236,949 | 0.15% | 10,611,001 |
| 2013-01-10 | 2013-01-08 | 2.638 | 4,075,533 | +3,791 | 0.16% | 10,749,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 4,071,742 | -348,790 | 0.16% | 11,083,680 |
| 2013-01-08 | 2013-01-04 | 2.617 | 4,420,532 | +106,153 | 0.18% | 11,566,720 |
| 2013-01-07 | 2013-01-03 | 2.659 | 4,314,379 | -41,703 | 0.17% | 11,471,041 |
| 2013-01-04 | 2013-01-02 | 2.617 | 4,356,082 | +166,813 | 0.17% | 11,398,081 |
| 2013-01-03 | 2012-12-31 | 2.564 | 4,189,269 | +96,675 | 0.17% | 10,740,600 |
| 2013-01-02 | 2012-12-27 | 2.543 | 4,092,594 | -37,912 | 0.16% | 10,406,381 |
| 2012-12-28 | 2012-12-24 | 2.574 | 4,130,506 | -18,956 | 0.16% | 10,633,521 |
| 2012-12-27 | 2012-12-20 | 2.617 | 4,149,462 | +43,599 | 0.17% | 10,857,441 |
| 2012-12-21 | 2012-12-19 | 2.595 | 4,105,863 | +81,511 | 0.16% | 10,656,720 |
| 2012-12-20 | 2012-12-18 | 2.553 | 4,024,352 | -369,642 | 0.16% | 10,275,320 |
| 2012-12-19 | 2012-12-17 | 2.395 | 4,393,994 | +92,885 | 0.18% | 10,523,721 |
| 2012-12-18 | 2012-12-14 | 2.406 | 4,301,109 | +56,868 | 0.17% | 10,346,639 |
| 2012-12-13 | 2012-12-11 | 2.374 | 4,244,241 | -37,912 | 0.17% | 10,075,499 |
| 2012-12-12 | 2012-12-10 | 2.363 | 4,282,153 | -24,643 | 0.17% | 10,120,319 |
| 2012-12-07 | 2012-12-05 | 2.363 | 4,306,796 | +9,478 | 0.17% | 10,178,560 |
| 2012-12-06 | 2012-12-04 | 2.311 | 4,297,318 | -18,956 | 0.17% | 9,929,460 |
| 2012-12-05 | 2012-12-03 | 2.290 | 4,316,274 | -36,016 | 0.17% | 9,882,180 |
| 2012-12-04 | 2012-11-30 | 2.321 | 4,352,290 | +30,329 | 0.17% | 10,102,399 |
| 2012-12-03 | 2012-11-29 | 2.353 | 4,321,961 | -62,555 | 0.17% | 10,168,800 |
| 2012-11-30 | 2012-11-28 | 2.321 | 4,384,516 | +90,989 | 0.17% | 10,177,201 |
| 2012-11-29 | 2012-11-27 | 2.363 | 4,293,527 | +18,956 | 0.17% | 10,147,200 |
| 2012-11-28 | 2012-11-26 | 2.406 | 4,274,571 | +1,896 | 0.17% | 10,282,800 |
| 2012-11-27 | 2012-11-23 | 2.321 | 4,272,675 | +7,582 | 0.17% | 9,917,599 |
| 2012-11-26 | 2012-11-22 | 2.300 | 4,265,093 | +18,956 | 0.17% | 9,810,000 |
| 2012-11-23 | 2012-11-21 | 2.279 | 4,246,137 | +189,560 | 0.17% | 9,676,800 |
| 2012-11-22 | 2012-11-20 | 2.300 | 4,056,577 | +159,230 | 0.16% | 9,330,399 |
| 2012-11-19 | 2012-11-15 | 2.279 | 3,897,347 | -28,434 | 0.16% | 8,881,920 |
| 2012-11-15 | 2012-11-13 | 2.226 | 3,925,781 | -5,687 | 0.16% | 8,739,620 |
| 2012-11-14 | 2012-11-12 | 2.353 | 3,931,468 | -47,390 | 0.16% | 9,250,040 |
| 2012-11-13 | 2012-11-09 | 2.437 | 3,978,858 | -94,780 | 0.16% | 9,697,380 |
| 2012-11-12 | 2012-11-08 | 2.416 | 4,073,638 | -159,230 | 0.16% | 9,842,421 |
| 2012-11-09 | 2012-11-07 | 2.511 | 4,232,868 | -89,093 | 0.17% | 10,629,080 |
| 2012-11-08 | 2012-11-06 | 2.448 | 4,321,961 | +100,467 | 0.17% | 10,579,200 |
| 2012-11-06 | 2012-11-02 | 2.427 | 4,221,494 | -415,136 | 0.17% | 10,244,199 |
| 2012-11-05 | 2012-11-01 | 2.374 | 4,636,630 | -187,664 | 0.18% | 11,007,000 |
| 2012-11-01 | 2012-10-30 | 2.237 | 4,824,294 | +18,956 | 0.19% | 10,790,800 |
| 2012-10-31 | 2012-10-29 | 2.237 | 4,805,338 | +189,560 | 0.19% | 10,748,400 |
| 2012-10-30 | 2012-10-26 | 2.226 | 4,615,778 | +45,494 | 0.18% | 10,275,699 |
| 2012-10-29 | 2012-10-25 | 2.290 | 4,570,284 | -942,112 | 0.18% | 10,463,740 |
| 2012-10-26 | 2012-10-24 | 2.416 | 5,512,396 | +3,791 | 0.22% | 13,318,641 |
| 2012-10-25 | 2012-10-22 | 2.268 | 5,508,605 | -517,498 | 0.22% | 12,495,801 |
| 2012-10-24 | 2012-10-19 | 2.216 | 6,026,103 | +500,438 | 0.24% | 13,351,801 |
| 2012-10-22 | 2012-10-18 | 2.237 | 5,525,665 | +197,142 | 0.22% | 12,359,600 |
| 2012-10-19 | 2012-10-17 | 2.205 | 5,328,523 | +606,591 | 0.21% | 11,749,980 |
| 2012-10-18 | 2012-10-16 | 2.258 | 4,721,932 | +528,872 | 0.19% | 10,661,480 |
| 2012-10-17 | 2012-10-15 | 2.300 | 4,193,060 | +79,615 | 0.17% | 9,644,319 |
| 2012-10-16 | 2012-10-12 | 2.195 | 4,113,445 | -100,467 | 0.16% | 9,027,199 |
| 2012-10-15 | 2012-10-11 | 2.057 | 4,213,912 | +56,868 | 0.17% | 8,669,700 |
| 2012-10-12 | 2012-10-10 | 2.079 | 4,157,044 | +7,582 | 0.17% | 8,640,420 |
| 2012-10-11 | 2012-10-09 | 2.057 | 4,149,462 | -30,329 | 0.17% | 8,537,101 |
| 2012-10-10 | 2012-10-08 | 2.026 | 4,179,791 | +28,434 | 0.17% | 8,467,200 |
| 2012-10-09 | 2012-10-05 | 2.068 | 4,151,357 | +18,956 | 0.17% | 8,584,800 |
| 2012-10-05 | 2012-10-03 | 1.984 | 4,132,401 | +15,165 | 0.16% | 8,196,800 |
| 2012-10-04 | 2012-09-28 | 2.015 | 4,117,236 | -5,687 | 0.16% | 8,297,039 |
| 2012-10-03 | 2012-09-27 | 1.994 | 4,122,923 | +85,302 | 0.16% | 8,221,500 |
| 2012-09-28 | 2012-09-26 | 1.973 | 4,037,621 | -9,478 | 0.16% | 7,966,199 |
| 2012-09-26 | 2012-09-24 | 2.015 | 4,047,099 | +15,164 | 0.16% | 8,155,699 |
| 2012-09-24 | 2012-09-20 | 2.057 | 4,031,935 | -3,791 | 0.16% | 8,295,301 |
| 2012-09-21 | 2012-09-19 | 2.079 | 4,035,726 | +66,346 | 0.16% | 8,388,260 |
| 2012-09-20 | 2012-09-18 | 2.131 | 3,969,380 | +28,434 | 0.16% | 8,459,760 |
| 2012-09-19 | 2012-09-17 | 2.205 | 3,940,946 | -26,538 | 0.16% | 8,690,220 |
| 2012-09-18 | 2012-09-14 | 2.216 | 3,967,484 | +284,339 | 0.16% | 8,790,599 |
| 2012-09-17 | 2012-09-13 | 2.089 | 3,683,145 | +28,434 | 0.15% | 7,694,281 |
| 2012-09-14 | 2012-09-12 | 2.121 | 3,654,711 | -36,016 | 0.15% | 7,750,560 |
| 2012-09-12 | 2012-09-10 | 2.026 | 3,690,727 | +94,780 | 0.15% | 7,476,480 |
| 2012-09-10 | 2012-09-06 | 1.994 | 3,595,947 | -15,165 | 0.14% | 7,170,659 |
| 2012-09-07 | 2012-09-05 | 1.952 | 3,611,112 | +37,912 | 0.14% | 7,048,500 |
| 2012-08-28 | 2012-08-24 | 2.173 | 3,573,200 | +18,956 | 0.14% | 7,766,200 |
| 2012-08-27 | 2012-08-23 | 2.237 | 3,554,244 | -151,648 | 0.14% | 7,950,000 |
| 2012-08-24 | 2012-08-22 | 2.216 | 3,705,892 | +37,912 | 0.15% | 8,211,000 |
| 2012-08-22 | 2012-08-20 | 2.216 | 3,667,980 | -3,791 | 0.15% | 8,127,000 |
| 2012-08-16 | 2012-08-14 | 2.216 | 3,671,771 | +7,582 | 0.15% | 8,135,400 |
| 2012-08-13 | 2012-08-09 | 2.258 | 3,664,189 | +9,478 | 0.15% | 8,273,240 |
| 2012-08-10 | 2012-08-08 | 2.226 | 3,654,711 | +85,302 | 0.15% | 8,136,160 |
| 2012-08-09 | 2012-08-07 | 2.290 | 3,569,409 | -208,516 | 0.14% | 8,172,220 |
| 2012-08-08 | 2012-08-06 | 2.173 | 3,777,925 | -64,450 | 0.15% | 8,211,161 |
| 2012-08-07 | 2012-08-03 | 2.121 | 3,842,375 | -369,641 | 0.15% | 8,148,540 |
| 2012-08-06 | 2012-08-02 | 2.142 | 4,212,016 | -28,434 | 0.17% | 9,021,319 |
| 2012-08-03 | 2012-08-01 | 2.110 | 4,240,450 | +94,780 | 0.17% | 8,948,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 4,145,670 | -9,478 | 0.17% | 8,573,039 |
| 2012-07-27 | 2012-07-25 | 2.131 | 4,155,148 | -180,082 | 0.17% | 8,855,679 |
| 2012-07-26 | 2012-07-24 | 2.121 | 4,335,230 | +56,868 | 0.17% | 9,193,740 |
| 2012-07-25 | 2012-07-23 | 2.142 | 4,278,362 | +9,478 | 0.17% | 9,163,420 |
| 2012-07-24 | 2012-07-20 | 2.258 | 4,268,884 | -142,170 | 0.17% | 9,638,560 |
| 2012-07-23 | 2012-07-19 | 2.226 | 4,411,054 | -56,868 | 0.18% | 9,819,940 |
| 2012-07-20 | 2012-07-18 | 2.110 | 4,467,922 | +18,956 | 0.18% | 9,428,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 4,448,966 | +9,478 | 0.18% | 9,763,520 |
| 2012-07-18 | 2012-07-16 | 2.195 | 4,439,488 | +56,868 | 0.18% | 9,742,720 |
| 2012-07-17 | 2012-07-13 | 2.216 | 4,382,620 | -11,374 | 0.17% | 9,710,400 |
| 2012-07-16 | 2012-07-12 | 2.258 | 4,393,994 | -729,804 | 0.18% | 9,921,041 |
| 2012-07-13 | 2012-07-11 | 2.321 | 5,123,798 | +635,025 | 0.20% | 11,893,199 |
| 2012-07-12 | 2012-07-10 | 2.173 | 4,488,773 | -9,478 | 0.18% | 9,756,159 |
| 2012-07-11 | 2012-07-09 | 2.152 | 4,498,251 | +197,142 | 0.18% | 9,681,839 |
| 2012-07-09 | 2012-07-05 | 2.047 | 4,301,109 | -47,390 | 0.17% | 8,803,719 |
| 2012-07-06 | 2012-07-04 | 2.005 | 4,348,499 | -13,269 | 0.17% | 8,717,199 |
| 2012-07-05 | 2012-07-03 | 1.962 | 4,361,768 | -37,912 | 0.17% | 8,559,719 |
| 2012-07-04 | 2012-06-29 | 1.962 | 4,399,680 | +1,895 | 0.18% | 8,634,119 |
| 2012-07-03 | 2012-06-28 | 1.941 | 4,397,785 | -17,060 | 0.18% | 8,537,600 |
| 2012-06-29 | 2012-06-27 | 2.047 | 4,414,845 | -28,434 | 0.18% | 9,036,520 |
| 2012-06-26 | 2012-06-22 | 1.941 | 4,443,279 | +28,434 | 0.18% | 8,625,920 |
| 2012-06-20 | 2012-06-18 | 2.068 | 4,414,845 | -94,780 | 0.18% | 9,129,680 |
| 2012-06-19 | 2012-06-15 | 2.047 | 4,509,625 | +9,478 | 0.18% | 9,230,520 |
| 2012-06-15 | 2012-06-13 | 2.057 | 4,500,147 | +18,956 | 0.18% | 9,258,600 |
| 2012-06-12 | 2012-06-08 | 1.984 | 4,481,191 | -87,197 | 0.18% | 8,888,640 |
| 2012-06-11 | 2012-06-07 | 1.962 | 4,568,388 | +11,373 | 0.18% | 8,965,199 |
| 2012-06-08 | 2012-06-06 | 1.984 | 4,557,015 | -37,912 | 0.18% | 9,039,040 |
| 2012-06-07 | 2012-06-05 | 1.920 | 4,594,927 | -28,434 | 0.18% | 8,823,360 |
| 2012-06-06 | 2012-06-04 | 1.941 | 4,623,361 | +75,824 | 0.18% | 8,975,520 |
| 2012-06-05 | 2012-06-01 | 2.068 | 4,547,537 | +85,302 | 0.18% | 9,404,080 |
| 2012-06-04 | 2012-05-31 | 2.057 | 4,462,235 | -9,478 | 0.18% | 9,180,600 |
| 2012-06-01 | 2012-05-30 | 2.005 | 4,471,713 | -9,478 | 0.18% | 8,964,200 |
| 2012-05-31 | 2012-05-29 | 2.089 | 4,481,191 | -37,912 | 0.18% | 9,361,440 |
| 2012-05-30 | 2012-05-28 | 1.952 | 4,519,103 | +28,434 | 0.18% | 8,820,800 |
| 2012-05-29 | 2012-05-25 | 1.973 | 4,490,669 | +183,873 | 0.18% | 8,860,060 |
| 2012-05-28 | 2012-05-24 | 1.899 | 4,306,796 | +45,494 | 0.17% | 8,179,200 |
| 2012-05-25 | 2012-05-23 | 1.952 | 4,261,302 | +54,973 | 0.17% | 8,317,600 |
| 2012-05-24 | 2012-05-22 | 2.036 | 4,206,329 | +231,262 | 0.17% | 8,565,339 |
| 2012-05-23 | 2012-05-21 | 2.094 | 3,975,067 | -104,257 | 0.16% | 8,325,179 |
| 2012-05-22 | 2012-05-18 | 2.019 | 4,079,324 | +118,457 | 0.16% | 8,235,258 |
| 2012-05-21 | 2012-05-17 | 2.084 | 3,960,867 | +22,231 | 0.16% | 8,252,679 |
| 2012-05-17 | 2012-05-15 | 2.192 | 3,938,636 | +111,156 | 0.16% | 8,631,560 |
| 2012-05-16 | 2012-05-14 | 2.127 | 3,827,480 | -27,789 | 0.16% | 8,140,040 |
| 2012-05-15 | 2012-05-11 | 2.148 | 3,855,269 | +46,315 | 0.16% | 8,282,380 |
| 2012-05-14 | 2012-05-10 | 2.224 | 3,808,954 | +18,526 | 0.16% | 8,470,721 |
| 2012-05-11 | 2012-05-09 | 2.256 | 3,790,428 | +203,787 | 0.15% | 8,552,281 |
| 2012-05-10 | 2012-05-08 | 2.310 | 3,586,641 | -35,200 | 0.15% | 8,286,079 |
| 2012-05-09 | 2012-05-07 | 2.343 | 3,621,841 | -46,315 | 0.15% | 8,484,701 |
| 2012-05-07 | 2012-05-03 | 2.451 | 3,668,156 | +113,009 | 0.15% | 8,989,200 |
| 2012-05-04 | 2012-05-02 | 2.602 | 3,555,147 | +129,682 | 0.14% | 9,249,580 |
| 2012-04-27 | 2012-04-25 | 2.699 | 3,425,465 | +18,526 | 0.14% | 9,245,001 |
| 2012-04-25 | 2012-04-23 | 2.796 | 3,406,939 | +74,104 | 0.14% | 9,526,021 |
| 2012-04-24 | 2012-04-20 | 2.882 | 3,332,835 | +90,778 | 0.14% | 9,606,661 |
| 2012-04-23 | 2012-04-19 | 2.796 | 3,242,057 | -14,821 | 0.13% | 9,065,000 |
| 2012-04-20 | 2012-04-18 | 2.828 | 3,256,878 | +31,494 | 0.13% | 9,211,921 |
| 2012-04-19 | 2012-04-17 | 2.753 | 3,225,384 | -40,757 | 0.13% | 8,879,101 |
| 2012-04-17 | 2012-04-13 | 2.807 | 3,266,141 | -390,899 | 0.13% | 9,167,601 |
| 2012-04-16 | 2012-04-12 | 2.742 | 3,657,040 | +9,263 | 0.15% | 10,027,919 |
| 2012-04-13 | 2012-04-11 | 2.677 | 3,647,777 | +663,232 | 0.15% | 9,766,239 |
| 2012-04-12 | 2012-04-10 | 2.785 | 2,984,545 | +642,854 | 0.12% | 8,312,760 |
| 2012-04-10 | 2012-04-03 | 2.969 | 2,341,691 | -559,487 | 0.10% | 6,951,999 |
| 2012-04-05 | 2012-04-02 | 2.764 | 2,901,178 | +24,084 | 0.12% | 8,017,921 |
| 2012-04-03 | 2012-03-30 | 2.731 | 2,877,094 | +496,498 | 0.12% | 7,858,180 |
| 2012-04-02 | 2012-03-29 | 2.861 | 2,380,596 | +37,052 | 0.10% | 6,810,500 |
| 2012-03-30 | 2012-03-28 | 2.958 | 2,343,544 | +18,526 | 0.10% | 6,932,200 |
| 2012-03-29 | 2012-03-27 | 3.088 | 2,325,018 | +37,052 | 0.09% | 7,178,600 |
| 2012-03-28 | 2012-03-26 | 3.142 | 2,287,966 | -5,558 | 0.09% | 7,187,700 |
| 2012-03-27 | 2012-03-23 | 3.098 | 2,293,524 | +18,526 | 0.09% | 7,106,121 |
| 2012-03-26 | 2012-03-22 | 3.228 | 2,274,998 | -9,263 | 0.09% | 7,343,441 |
| 2012-03-23 | 2012-03-21 | 3.217 | 2,284,261 | +129,683 | 0.09% | 7,348,681 |
| 2012-03-22 | 2012-03-20 | 3.055 | 2,154,578 | +33,346 | 0.09% | 6,582,579 |
| 2012-03-21 | 2012-03-19 | 3.228 | 2,121,232 | -24,083 | 0.09% | 6,847,101 |
| 2012-03-16 | 2012-03-14 | 3.303 | 2,145,315 | -92,631 | 0.09% | 7,086,959 |
| 2012-03-14 | 2012-03-12 | 3.390 | 2,237,946 | -18,526 | 0.09% | 7,586,241 |
| 2012-03-13 | 2012-03-09 | 3.368 | 2,256,472 | -16,673 | 0.09% | 7,600,321 |
| 2012-03-12 | 2012-03-08 | 3.433 | 2,273,145 | -35,200 | 0.09% | 7,803,720 |
| 2012-03-09 | 2012-03-07 | 3.044 | 2,308,345 | +74,105 | 0.09% | 7,027,441 |
| 2012-03-08 | 2012-03-06 | 3.077 | 2,234,240 | +314,942 | 0.09% | 6,874,199 |
| 2012-03-07 | 2012-03-05 | 3.260 | 1,919,298 | +3,705 | 0.08% | 6,257,441 |
| 2012-03-05 | 2012-03-01 | 3.336 | 1,915,593 | -20,378 | 0.08% | 6,390,122 |
| 2012-03-02 | 2012-02-29 | 3.314 | 1,935,971 | -44,463 | 0.08% | 6,416,300 |
| 2012-03-01 | 2012-02-28 | 3.465 | 1,980,434 | +9,263 | 0.08% | 6,862,981 |
| 2012-02-28 | 2012-02-24 | 3.541 | 1,971,171 | +9,263 | 0.08% | 6,979,841 |
| 2012-02-27 | 2012-02-23 | 3.519 | 1,961,908 | +61,136 | 0.08% | 6,904,681 |
| 2012-02-23 | 2012-02-21 | 3.390 | 1,900,772 | -181,555 | 0.08% | 6,443,281 |
| 2012-02-22 | 2012-02-20 | 3.368 | 2,082,327 | -842,935 | 0.08% | 7,013,760 |
| 2012-02-21 | 2012-02-17 | 3.314 | 2,925,262 | -333,468 | 0.12% | 9,695,061 |
| 2012-02-20 | 2012-02-16 | 3.185 | 3,258,730 | -66,694 | 0.13% | 10,378,099 |
| 2012-02-17 | 2012-02-15 | 3.142 | 3,325,424 | +42,610 | 0.14% | 10,446,900 |
| 2012-02-16 | 2012-02-14 | 3.044 | 3,282,814 | +194,523 | 0.13% | 9,994,079 |
| 2012-02-15 | 2012-02-13 | 2.915 | 3,088,291 | -177,850 | 0.13% | 9,001,801 |
| 2012-02-14 | 2012-02-10 | 2.807 | 3,266,141 | +3,705 | 0.13% | 9,167,601 |
| 2012-02-13 | 2012-02-09 | 2.990 | 3,262,436 | -944,828 | 0.13% | 9,755,941 |
| 2012-02-10 | 2012-02-08 | 2.980 | 4,207,264 | -125,977 | 0.17% | 12,535,921 |
| 2012-02-09 | 2012-02-07 | 2.882 | 4,333,241 | -264,922 | 0.18% | 12,490,261 |
| 2012-02-08 | 2012-02-06 | 2.796 | 4,598,163 | +844,787 | 0.19% | 12,856,760 |
| 2012-02-07 | 2012-02-03 | 2.634 | 3,753,376 | -416,836 | 0.15% | 9,886,881 |
| 2012-02-06 | 2012-02-02 | 2.526 | 4,170,212 | +46,316 | 0.17% | 10,534,681 |
| 2012-02-03 | 2012-02-01 | 2.483 | 4,123,896 | -46,316 | 0.17% | 10,239,599 |
| 2012-02-02 | 2012-01-31 | 2.515 | 4,170,212 | -92,630 | 0.17% | 10,489,661 |
| 2012-01-31 | 2012-01-27 | 2.526 | 4,262,842 | +107,451 | 0.17% | 10,768,681 |
| 2012-01-30 | 2012-01-26 | 2.559 | 4,155,391 | +463,151 | 0.17% | 10,631,821 |
| 2012-01-20 | 2012-01-18 | 2.537 | 3,692,240 | -185,260 | 0.15% | 9,367,101 |
| 2012-01-19 | 2012-01-17 | 2.461 | 3,877,500 | -46,315 | 0.16% | 9,544,080 |
| 2012-01-18 | 2012-01-16 | 2.353 | 3,923,815 | +46,315 | 0.16% | 9,234,480 |
| 2012-01-17 | 2012-01-13 | 2.505 | 3,877,500 | -144,503 | 0.16% | 9,711,520 |
| 2012-01-16 | 2012-01-12 | 2.494 | 4,022,003 | +92,630 | 0.16% | 10,030,019 |
| 2012-01-13 | 2012-01-11 | 2.418 | 3,929,373 | +18,526 | 0.16% | 9,502,080 |
| 2012-01-12 | 2012-01-10 | 2.429 | 3,910,847 | -490,940 | 0.16% | 9,499,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 4,401,787 | -25,936 | 0.18% | 10,596,960 |
| 2012-01-10 | 2012-01-06 | 2.289 | 4,427,723 | -172,293 | 0.18% | 10,133,599 |
| 2012-01-09 | 2012-01-05 | 2.159 | 4,600,016 | -277,890 | 0.19% | 9,932,001 |
| 2012-01-06 | 2012-01-04 | 2.170 | 4,877,906 | +37,052 | 0.20% | 10,584,659 |
| 2012-01-05 | 2012-01-03 | 2.148 | 4,840,854 | +527,992 | 0.20% | 10,399,740 |
| 2012-01-04 | 2011-12-30 | 2.127 | 4,312,862 | +109,304 | 0.18% | 9,172,320 |
| 2012-01-03 | 2011-12-29 | 2.094 | 4,203,558 | -5,558 | 0.17% | 8,803,719 |
| 2011-12-29 | 2011-12-23 | 2.170 | 4,209,116 | +5,558 | 0.17% | 9,133,440 |
| 2011-12-28 | 2011-12-22 | 2.138 | 4,203,558 | -55,579 | 0.17% | 8,985,239 |
| 2011-12-23 | 2011-12-21 | 2.159 | 4,259,137 | -9,263 | 0.17% | 9,196,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 4,268,400 | +157,472 | 0.17% | 9,077,761 |
| 2011-12-21 | 2011-12-19 | 2.127 | 4,110,928 | -74,104 | 0.17% | 8,742,860 |
| 2011-12-20 | 2011-12-16 | 2.224 | 4,185,032 | +46,315 | 0.17% | 9,307,079 |
| 2011-12-19 | 2011-12-15 | 2.138 | 4,138,717 | -155,619 | 0.17% | 8,846,639 |
| 2011-12-16 | 2011-12-14 | 2.213 | 4,294,336 | -55,578 | 0.18% | 9,503,800 |
| 2011-12-15 | 2011-12-13 | 2.202 | 4,349,914 | +90,777 | 0.18% | 9,579,840 |
| 2011-12-14 | 2011-12-12 | 2.256 | 4,259,137 | -64,841 | 0.17% | 9,609,821 |
| 2011-12-13 | 2011-12-09 | 2.299 | 4,323,978 | +74,105 | 0.18% | 9,942,841 |
| 2011-12-12 | 2011-12-08 | 2.386 | 4,249,873 | -96,336 | 0.17% | 10,139,479 |
| 2011-12-09 | 2011-12-07 | 2.418 | 4,346,209 | -18,526 | 0.18% | 10,510,080 |
| 2011-12-08 | 2011-12-06 | 2.332 | 4,364,735 | -9,263 | 0.18% | 10,177,920 |
| 2011-12-07 | 2011-12-05 | 2.407 | 4,373,998 | -120,419 | 0.18% | 10,530,060 |
| 2011-12-06 | 2011-12-02 | 2.375 | 4,494,417 | +64,841 | 0.18% | 10,674,399 |
| 2011-12-05 | 2011-12-01 | 2.256 | 4,429,576 | +1,465,410 | 0.18% | 9,994,380 |
| 2011-12-02 | 2011-11-30 | 2.192 | 2,964,166 | +92,630 | 0.12% | 6,495,999 |
| 2011-12-01 | 2011-11-29 | 2.245 | 2,871,536 | +88,925 | 0.12% | 6,448,000 |
| 2011-11-30 | 2011-11-28 | 2.245 | 2,782,611 | +7,410 | 0.11% | 6,248,320 |
| 2011-11-29 | 2011-11-25 | 2.192 | 2,775,201 | +12,968 | 0.11% | 6,081,881 |
| 2011-11-24 | 2011-11-22 | 2.451 | 2,762,233 | +111,157 | 0.11% | 6,769,141 |
| 2011-11-23 | 2011-11-21 | 2.343 | 2,651,076 | +50,020 | 0.11% | 6,210,539 |
| 2011-11-18 | 2011-11-16 | 2.364 | 2,601,056 | -9,263 | 0.11% | 6,149,520 |
| 2011-11-17 | 2011-11-15 | 2.429 | 2,610,319 | +9,263 | 0.11% | 6,340,500 |
| 2011-11-16 | 2011-11-14 | 2.440 | 2,601,056 | +5,558 | 0.11% | 6,346,080 |
| 2011-11-15 | 2011-11-11 | 2.440 | 2,595,498 | -3,705 | 0.11% | 6,332,520 |
| 2011-11-14 | 2011-11-10 | 2.472 | 2,599,203 | +9,263 | 0.11% | 6,425,739 |
| 2011-11-11 | 2011-11-09 | 2.613 | 2,589,940 | -14,821 | 0.11% | 6,766,319 |
| 2011-11-10 | 2011-11-08 | 2.580 | 2,604,761 | +62,988 | 0.11% | 6,720,680 |
| 2011-11-09 | 2011-11-07 | 2.580 | 2,541,773 | +222,313 | 0.10% | 6,558,161 |
| 2011-11-08 | 2011-11-04 | 2.602 | 2,319,460 | -635,443 | 0.09% | 6,034,640 |
| 2011-11-07 | 2011-11-03 | 2.321 | 2,954,903 | -7,411 | 0.12% | 6,858,499 |
| 2011-11-04 | 2011-11-02 | 2.397 | 2,962,314 | +61,136 | 0.12% | 7,099,561 |
| 2011-11-03 | 2011-11-01 | 2.321 | 2,901,178 | -16,673 | 0.12% | 6,733,800 |
| 2011-11-02 | 2011-10-31 | 2.321 | 2,917,851 | -35,200 | 0.12% | 6,772,499 |
| 2011-11-01 | 2011-10-28 | 2.386 | 2,953,051 | +27,789 | 0.12% | 7,045,481 |
| 2011-10-31 | 2011-10-27 | 2.375 | 2,925,262 | +92,631 | 0.12% | 6,947,601 |
| 2011-10-28 | 2011-10-26 | 2.256 | 2,832,631 | +61,135 | 0.12% | 6,391,219 |
| 2011-10-27 | 2011-10-25 | 2.256 | 2,771,496 | -833,671 | 0.11% | 6,253,281 |
| 2011-10-26 | 2011-10-24 | 2.148 | 3,605,167 | -14,821 | 0.15% | 7,745,079 |
| 2011-10-25 | 2011-10-21 | 1.997 | 3,619,988 | -55,578 | 0.15% | 7,229,800 |
| 2011-10-24 | 2011-10-20 | 1.986 | 3,675,566 | +64,841 | 0.15% | 7,301,119 |
| 2011-10-21 | 2011-10-19 | 2.073 | 3,610,725 | -9,263 | 0.15% | 7,484,160 |
| 2011-10-20 | 2011-10-18 | 2.008 | 3,619,988 | -129,682 | 0.15% | 7,268,880 |
| 2011-10-19 | 2011-10-17 | 2.245 | 3,749,670 | +46,315 | 0.15% | 8,419,839 |
| 2011-10-18 | 2011-10-14 | 2.073 | 3,703,355 | -55,578 | 0.15% | 7,676,159 |
| 2011-10-17 | 2011-10-13 | 2.267 | 3,758,933 | +9,263 | 0.15% | 8,521,799 |
| 2011-10-14 | 2011-10-12 | 2.202 | 3,749,670 | +9,263 | 0.15% | 8,257,919 |
| 2011-10-13 | 2011-10-11 | 2.170 | 3,740,407 | +46,315 | 0.15% | 8,116,379 |
| 2011-10-12 | 2011-10-10 | 2.008 | 3,694,092 | -92,631 | 0.15% | 7,417,679 |
| 2011-10-11 | 2011-10-07 | 2.073 | 3,786,723 | +83,368 | 0.15% | 7,848,961 |
| 2011-10-06 | 2011-10-03 | 1.803 | 3,703,355 | -18,526 | 0.15% | 6,676,659 |
| 2011-10-04 | 2011-09-30 | 1.954 | 3,721,881 | -3,706 | 0.15% | 7,272,579 |
| 2011-10-03 | 2011-09-28 | 1.943 | 3,725,587 | -9,263 | 0.15% | 7,239,601 |
| 2011-09-30 | 2011-09-27 | 2.008 | 3,734,850 | -370,520 | 0.15% | 7,499,521 |
| 2011-09-28 | 2011-09-26 | 1.760 | 4,105,370 | +453,888 | 0.17% | 7,224,159 |
| 2011-09-27 | 2011-09-23 | 2.062 | 3,651,482 | -220,460 | 0.15% | 7,529,219 |
| 2011-09-26 | 2011-09-22 | 2.127 | 3,871,942 | -105,599 | 0.16% | 8,234,599 |
| 2011-09-23 | 2011-09-21 | 2.310 | 3,977,541 | -64,841 | 0.16% | 9,189,161 |
| 2011-09-22 | 2011-09-20 | 2.299 | 4,042,382 | -83,367 | 0.16% | 9,295,320 |
| 2011-09-21 | 2011-09-19 | 2.397 | 4,125,749 | -9,263 | 0.17% | 9,887,880 |
| 2011-09-20 | 2011-09-16 | 2.451 | 4,135,012 | +46,315 | 0.17% | 10,133,280 |
| 2011-09-19 | 2011-09-15 | 2.440 | 4,088,697 | -129,682 | 0.17% | 9,975,640 |
| 2011-09-16 | 2011-09-14 | 2.461 | 4,218,379 | +238,986 | 0.17% | 10,383,119 |
| 2011-09-15 | 2011-09-12 | 2.418 | 3,979,393 | +74,104 | 0.16% | 9,623,039 |
| 2011-09-14 | 2011-09-09 | 2.591 | 3,905,289 | +1,676,606 | 0.16% | 10,118,400 |
| 2011-09-12 | 2011-09-08 | 2.461 | 2,228,683 | -170,439 | 0.09% | 5,485,681 |
| 2011-09-09 | 2011-09-07 | 2.407 | 2,399,122 | -103,746 | 0.10% | 5,775,700 |
| 2011-09-08 | 2011-09-06 | 2.267 | 2,502,868 | +240,839 | 0.10% | 5,674,200 |
| 2011-09-07 | 2011-09-05 | 2.245 | 2,262,029 | -55,579 | 0.09% | 5,079,359 |
| 2011-09-06 | 2011-09-02 | 2.440 | 2,317,608 | +148,209 | 0.09% | 5,654,521 |
| 2011-09-05 | 2011-09-01 | 2.407 | 2,169,399 | -172,292 | 0.09% | 5,222,659 |
| 2011-09-02 | 2011-08-31 | 2.548 | 2,341,691 | -35,200 | 0.10% | 5,966,079 |
| 2011-09-01 | 2011-08-30 | 2.310 | 2,376,891 | +168,587 | 0.10% | 5,491,240 |
| 2011-08-31 | 2011-08-29 | 1.997 | 2,208,304 | +79,662 | 0.09% | 4,410,400 |
| 2011-08-30 | 2011-08-26 | 1.878 | 2,128,642 | +194,523 | 0.09% | 3,998,520 |
| 2011-08-29 | 2011-08-25 | 1.954 | 1,934,119 | +101,894 | 0.08% | 3,779,281 |
| 2011-08-26 | 2011-08-24 | 1.857 | 1,832,225 | -46,315 | 0.07% | 3,402,159 |
| 2011-08-25 | 2011-08-23 | 1.986 | 1,878,540 | +64,841 | 0.08% | 3,731,519 |
| 2011-08-24 | 2011-08-22 | 1.889 | 1,813,699 | -9,263 | 0.07% | 3,426,499 |
| 2011-08-23 | 2011-08-19 | 2.094 | 1,822,962 | +24,084 | 0.07% | 3,817,919 |
| 2011-08-22 | 2011-08-18 | 2.278 | 1,798,878 | -37,053 | 0.07% | 4,097,619 |
| 2011-08-19 | 2011-08-17 | 2.321 | 1,835,931 | +64,842 | 0.07% | 4,261,301 |
| 2011-08-18 | 2011-08-16 | 2.364 | 1,771,089 | +203,786 | 0.07% | 4,187,279 |
| 2011-08-17 | 2011-08-15 | 2.472 | 1,567,303 | +27,789 | 0.06% | 3,874,680 |
| 2011-08-16 | 2011-08-12 | 2.494 | 1,539,514 | -238,986 | 0.06% | 3,839,220 |
| 2011-08-15 | 2011-08-11 | 2.375 | 1,778,500 | +37,052 | 0.07% | 4,224,000 |
| 2011-08-12 | 2011-08-10 | 2.353 | 1,741,448 | -385,341 | 0.07% | 4,098,401 |
| 2011-08-11 | 2011-08-09 | 2.526 | 2,126,789 | +268,627 | 0.09% | 5,372,639 |
| 2011-08-10 | 2011-08-08 | 2.688 | 1,858,162 | -27,789 | 0.08% | 4,994,941 |
| 2011-08-09 | 2011-08-05 | 2.861 | 1,885,951 | +22,231 | 0.08% | 5,395,400 |
| 2011-08-03 | 2011-08-01 | 3.390 | 1,863,720 | -46,315 | 0.08% | 6,317,681 |
| 2011-08-02 | 2011-07-29 | 3.249 | 1,910,035 | +9,263 | 0.08% | 6,206,621 |
| 2011-08-01 | 2011-07-28 | 3.325 | 1,900,772 | +55,578 | 0.08% | 6,320,161 |
| 2011-07-29 | 2011-07-27 | 3.433 | 1,845,194 | -27,789 | 0.08% | 6,334,562 |
| 2011-07-26 | 2011-07-22 | 3.444 | 1,872,983 | +138,946 | 0.08% | 6,450,181 |
| 2011-07-25 | 2011-07-21 | 3.260 | 1,734,037 | -22,232 | 0.07% | 5,653,439 |
| 2011-07-22 | 2011-07-20 | 3.293 | 1,756,269 | +9,263 | 0.07% | 5,782,801 |
| 2011-07-21 | 2011-07-19 | 3.260 | 1,747,006 | -38,904 | 0.07% | 5,695,721 |
| 2011-07-20 | 2011-07-18 | 3.196 | 1,785,910 | -83,367 | 0.07% | 5,706,879 |
| 2011-07-19 | 2011-07-15 | 3.282 | 1,869,277 | +9,263 | 0.08% | 6,134,719 |
| 2011-07-18 | 2011-07-14 | 3.411 | 1,860,014 | -7,411 | 0.08% | 6,345,279 |
| 2011-07-15 | 2011-07-13 | 3.411 | 1,867,425 | +11,116 | 0.08% | 6,370,561 |
| 2011-07-14 | 2011-07-12 | 3.455 | 1,856,309 | -194,524 | 0.08% | 6,412,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 2,050,833 | +5,558 | 0.08% | 7,372,621 |
| 2011-07-12 | 2011-07-08 | 3.778 | 2,045,275 | +29,642 | 0.08% | 7,728,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 2,015,633 | -9,263 | 0.08% | 7,202,560 |
| 2011-07-07 | 2011-07-05 | 3.552 | 2,024,896 | -27,789 | 0.08% | 7,191,940 |
| 2011-07-04 | 2011-06-29 | 3.465 | 2,052,685 | -24,084 | 0.08% | 7,113,359 |
| 2011-06-30 | 2011-06-28 | 3.422 | 2,076,769 | +25,936 | 0.08% | 7,107,140 |
| 2011-06-29 | 2011-06-27 | 3.498 | 2,050,833 | -20,378 | 0.08% | 7,173,361 |
| 2011-06-28 | 2011-06-24 | 3.563 | 2,071,211 | +29,641 | 0.08% | 7,378,799 |
| 2011-06-27 | 2011-06-23 | 3.455 | 2,041,570 | -22,231 | 0.08% | 7,052,801 |
| 2011-06-24 | 2011-06-22 | 3.455 | 2,063,801 | -51,873 | 0.08% | 7,129,601 |
| 2011-06-23 | 2011-06-21 | 3.347 | 2,115,674 | +74,104 | 0.09% | 7,080,401 |
| 2011-06-22 | 2011-06-20 | 3.120 | 2,041,570 | -18,526 | 0.08% | 6,369,561 |
| 2011-06-21 | 2011-06-17 | 3.239 | 2,060,096 | +68,547 | 0.08% | 6,672,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 1,991,549 | -12,968 | 0.08% | 6,428,499 |
| 2011-06-17 | 2011-06-15 | 3.336 | 2,004,517 | +122,271 | 0.08% | 6,686,758 |
| 2011-06-16 | 2011-06-14 | 3.368 | 1,882,246 | -74,104 | 0.08% | 6,339,841 |
| 2011-06-15 | 2011-06-13 | 3.044 | 1,956,350 | +188,966 | 0.08% | 5,955,841 |
| 2011-06-14 | 2011-06-10 | 3.368 | 1,767,384 | +9,263 | 0.07% | 5,952,959 |
| 2011-06-13 | 2011-06-09 | 3.552 | 1,758,121 | +40,757 | 0.07% | 6,244,419 |
| 2011-06-10 | 2011-06-08 | 3.703 | 1,717,364 | +35,200 | 0.07% | 6,359,220 |
| 2011-06-09 | 2011-06-07 | 3.897 | 1,682,164 | -42,610 | 0.07% | 6,555,758 |
| 2011-06-07 | 2011-06-02 | 3.984 | 1,724,774 | +37,052 | 0.07% | 6,870,779 |
| 2011-06-03 | 2011-06-01 | 4.199 | 1,687,722 | -27,789 | 0.07% | 7,087,579 |
| 2011-06-02 | 2011-05-31 | 4.048 | 1,715,511 | +46,315 | 0.07% | 6,944,999 |
| 2011-06-01 | 2011-05-30 | 3.886 | 1,669,196 | +111,156 | 0.07% | 6,487,199 |
| 2011-05-27 | 2011-05-25 | 3.778 | 1,558,040 | +40,757 | 0.06% | 5,887,000 |
| 2011-05-26 | 2011-05-24 | 3.886 | 1,517,283 | -27,789 | 0.06% | 5,896,801 |
| 2011-05-25 | 2011-05-23 | 3.778 | 1,545,072 | +66,694 | 0.06% | 5,838,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 1,478,378 | +53,726 | 0.06% | 6,112,680 |
| 2011-05-23 | 2011-05-19 | 4.275 | 1,424,652 | -25,937 | 0.06% | 6,090,478 |
| 2011-05-20 | 2011-05-18 | 4.232 | 1,450,589 | +74,104 | 0.06% | 6,138,720 |
| 2011-05-19 | 2011-05-17 | 4.146 | 1,376,485 | +61,136 | 0.06% | 5,706,241 |
| 2011-05-18 | 2011-05-16 | 4.102 | 1,315,349 | -107,451 | 0.05% | 5,396,001 |
| 2011-05-17 | 2011-05-13 | 4.426 | 1,422,800 | -25,936 | 0.06% | 6,297,601 |
| 2011-05-16 | 2011-05-12 | 4.405 | 1,448,736 | +98,188 | 0.06% | 6,381,119 |
| 2011-05-13 | 2011-05-11 | 4.534 | 1,350,548 | +27,789 | 0.06% | 6,123,599 |
| 2011-05-12 | 2011-05-09 | 4.523 | 1,322,759 | -611,360 | 0.05% | 5,983,319 |
| 2011-05-09 | 2011-05-05 | 4.491 | 1,934,119 | -307,532 | 0.08% | 8,686,082 |
| 2011-05-06 | 2011-05-04 | 4.567 | 2,241,651 | -578,012 | 0.09% | 10,236,601 |
| 2011-05-05 | 2011-05-03 | 4.718 | 2,819,663 | +613,212 | 0.12% | 13,302,279 |
| 2011-05-04 | 2011-04-29 | 4.459 | 2,206,451 | -3,706 | 0.09% | 9,837,659 |
| 2011-05-03 | 2011-04-28 | 4.443 | 2,210,157 | +61,136 | 0.09% | 9,819,115 |
| 2011-04-29 | 2011-04-27 | 4.519 | 2,149,021 | -71,563 | 0.09% | 9,711,310 |
| 2011-04-28 | 2011-04-26 | 4.541 | 2,220,584 | -257,140 | 0.09% | 10,083,059 |
| 2011-04-27 | 2011-04-21 | 4.595 | 2,477,724 | +279,180 | 0.10% | 11,385,561 |
| 2011-04-26 | 2011-04-20 | 4.301 | 2,198,544 | -9,183 | 0.09% | 9,456,301 |
| 2011-04-21 | 2011-04-19 | 4.356 | 2,207,727 | -260,813 | 0.09% | 9,615,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 2,468,540 | +123,059 | 0.10% | 10,644,479 |
| 2011-04-19 | 2011-04-15 | 4.388 | 2,345,481 | +29,388 | 0.10% | 10,292,622 |
| 2011-04-18 | 2011-04-14 | 4.486 | 2,316,093 | +271,833 | 0.10% | 10,390,639 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,044,260 | +580,401 | 0.08% | 9,059,820 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,463,859 | +97,346 | 0.06% | 6,471,640 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,366,513 | +240,609 | 0.06% | 6,413,278 |
| 2011-04-12 | 2011-04-08 | 4.693 | 1,125,904 | +38,571 | 0.05% | 5,284,059 |
| 2011-04-11 | 2011-04-07 | 4.650 | 1,087,333 | -66,122 | 0.04% | 5,055,679 |
| 2011-04-08 | 2011-04-06 | 4.563 | 1,153,455 | +7,347 | 0.05% | 5,262,641 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,146,108 | -407,750 | 0.05% | 5,491,200 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,553,858 | +75,305 | 0.06% | 6,734,160 |
| 2011-04-04 | 2011-03-31 | 4.040 | 1,478,553 | +97,346 | 0.06% | 5,973,101 |
| 2011-04-01 | 2011-03-30 | 4.029 | 1,381,207 | -389,383 | 0.06% | 5,564,800 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,770,590 | +143,264 | 0.07% | 6,805,840 |
| 2011-03-29 | 2011-03-25 | 3.539 | 1,627,326 | -161,631 | 0.07% | 5,758,999 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,788,957 | -560,197 | 0.07% | 6,233,600 |
| 2011-03-25 | 2011-03-23 | 3.550 | 2,349,154 | +134,080 | 0.10% | 8,339,080 |
| 2011-03-24 | 2011-03-22 | 3.441 | 2,215,074 | -213,059 | 0.09% | 7,621,920 |
| 2011-03-23 | 2011-03-21 | 3.474 | 2,428,133 | +514,280 | 0.10% | 8,434,361 |
| 2011-03-22 | 2011-03-18 | 3.212 | 1,913,853 | +33,060 | 0.08% | 6,147,799 |
| 2011-03-21 | 2011-03-17 | 3.136 | 1,880,793 | -5,510 | 0.08% | 5,898,241 |
| 2011-03-18 | 2011-03-16 | 3.212 | 1,886,303 | -216,732 | 0.08% | 6,059,301 |
| 2011-03-17 | 2011-03-15 | 3.103 | 2,103,035 | +1,837 | 0.09% | 6,526,501 |
| 2011-03-16 | 2011-03-14 | 3.190 | 2,101,198 | -110,203 | 0.09% | 6,703,840 |
| 2011-03-15 | 2011-03-11 | 3.223 | 2,211,401 | -229,589 | 0.09% | 7,127,681 |
| 2011-03-14 | 2011-03-10 | 3.299 | 2,440,990 | -64,285 | 0.10% | 8,053,741 |
| 2011-03-11 | 2011-03-09 | 3.245 | 2,505,275 | -488,565 | 0.10% | 8,129,442 |
| 2011-03-10 | 2011-03-08 | 3.267 | 2,993,840 | -211,222 | 0.12% | 9,780,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 3,205,062 | -374,689 | 0.13% | 10,435,101 |
| 2011-03-08 | 2011-03-04 | 2.929 | 3,579,751 | +848,561 | 0.15% | 10,485,621 |
| 2011-03-07 | 2011-03-03 | 3.092 | 2,731,190 | -189,181 | 0.11% | 8,446,160 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,920,371 | -2,126,912 | 0.12% | 9,380,999 |
| 2011-03-03 | 2011-03-01 | 3.212 | 5,047,283 | -266,323 | 0.21% | 16,213,199 |
| 2011-03-02 | 2011-02-28 | 3.321 | 5,313,606 | +451,831 | 0.22% | 17,647,298 |
| 2011-03-01 | 2011-02-25 | 3.310 | 4,861,775 | -1,146,108 | 0.20% | 16,093,759 |
| 2011-02-28 | 2011-02-24 | 2.984 | 6,007,883 | +1,109,373 | 0.25% | 17,925,079 |
| 2011-02-25 | 2011-02-23 | 3.441 | 4,898,510 | -457,341 | 0.20% | 16,855,441 |
| 2011-02-24 | 2011-02-22 | 3.158 | 5,355,851 | -552,850 | 0.22% | 16,912,801 |
| 2011-02-23 | 2011-02-21 | 3.201 | 5,908,701 | -1,651,204 | 0.24% | 18,915,960 |
| 2011-02-22 | 2011-02-18 | 2.962 | 7,559,905 | +295,711 | 0.31% | 22,391,041 |
| 2011-02-21 | 2011-02-17 | 3.005 | 7,264,194 | -585,911 | 0.30% | 21,831,600 |
| 2011-02-18 | 2011-02-16 | 2.809 | 7,850,105 | -993,661 | 0.32% | 22,053,840 |
| 2011-02-17 | 2011-02-15 | 2.461 | 8,843,766 | +235,099 | 0.36% | 21,763,800 |
| 2011-02-16 | 2011-02-14 | 2.602 | 8,608,667 | -449,994 | 0.35% | 22,403,860 |
| 2011-02-15 | 2011-02-11 | 2.559 | 9,058,661 | +1,487,736 | 0.37% | 23,180,399 |
| 2011-02-14 | 2011-02-10 | 2.319 | 7,570,925 | -213,058 | 0.31% | 17,559,720 |
| 2011-02-11 | 2011-02-09 | 2.298 | 7,783,983 | -102,856 | 0.32% | 17,884,359 |
| 2011-02-10 | 2011-02-08 | 2.287 | 7,886,839 | +146,937 | 0.33% | 18,034,799 |
| 2011-02-09 | 2011-02-07 | 2.287 | 7,739,902 | +45,917 | 0.32% | 17,698,799 |
| 2011-02-08 | 2011-02-02 | 2.298 | 7,693,985 | +102,856 | 0.32% | 17,677,581 |
| 2011-02-01 | 2011-01-28 | 2.123 | 7,591,129 | -135,916 | 0.31% | 16,118,701 |
| 2011-01-31 | 2011-01-27 | 2.080 | 7,727,045 | +119,386 | 0.32% | 16,070,739 |
| 2011-01-28 | 2011-01-26 | 2.112 | 7,607,659 | +490,402 | 0.31% | 16,070,960 |
| 2011-01-27 | 2011-01-25 | 2.232 | 7,117,257 | -174,488 | 0.29% | 15,887,500 |
| 2011-01-26 | 2011-01-24 | 2.287 | 7,291,745 | -5,510 | 0.30% | 16,674,001 |
| 2011-01-25 | 2011-01-21 | 2.287 | 7,297,255 | -238,772 | 0.30% | 16,686,600 |
| 2011-01-24 | 2011-01-20 | 2.308 | 7,536,027 | +517,952 | 0.31% | 17,396,719 |
| 2011-01-21 | 2011-01-19 | 2.319 | 7,018,075 | +157,957 | 0.29% | 16,277,461 |
| 2011-01-20 | 2011-01-18 | 2.232 | 6,860,118 | +323,262 | 0.28% | 15,313,501 |
| 2011-01-19 | 2011-01-17 | 2.341 | 6,536,856 | -198,365 | 0.27% | 15,303,699 |
| 2011-01-18 | 2011-01-14 | 2.341 | 6,735,221 | +1,875,282 | 0.28% | 15,768,100 |
| 2011-01-17 | 2011-01-13 | 2.200 | 4,859,939 | -2,529,151 | 0.20% | 10,689,841 |
| 2011-01-14 | 2011-01-12 | 2.167 | 7,389,090 | +437,137 | 0.30% | 16,011,539 |
| 2011-01-13 | 2011-01-11 | 2.036 | 6,951,953 | +736,521 | 0.29% | 14,155,900 |
| 2011-01-12 | 2011-01-10 | 2.112 | 6,215,432 | +1,770,590 | 0.26% | 13,129,920 |
| 2011-01-11 | 2011-01-07 | 2.014 | 4,444,842 | +165,304 | 0.18% | 8,954,000 |
| 2011-01-10 | 2011-01-06 | 2.036 | 4,279,538 | +1,353,657 | 0.18% | 8,714,200 |
| 2011-01-07 | 2011-01-05 | 1.906 | 2,925,881 | +404,076 | 0.12% | 5,575,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 2,521,805 | -3,673 | 0.10% | 4,750,580 |
| 2011-01-05 | 2011-01-03 | 1.862 | 2,525,478 | +569,380 | 0.10% | 4,702,499 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,956,098 | +73,469 | 0.08% | 3,621,000 |
| 2011-01-03 | 2010-12-29 | 1.829 | 1,882,629 | +27,550 | 0.08% | 3,443,999 |
| 2010-12-30 | 2010-12-28 | 1.797 | 1,855,079 | +27,551 | 0.08% | 3,333,001 |
| 2010-12-29 | 2010-12-24 | 1.851 | 1,827,528 | -328,771 | 0.08% | 3,383,000 |
| 2010-12-28 | 2010-12-22 | 1.862 | 2,156,299 | -839,378 | 0.09% | 4,015,079 |
| 2010-12-23 | 2010-12-21 | 1.862 | 2,995,677 | -1,111,210 | 0.12% | 5,578,021 |
| 2010-12-22 | 2010-12-20 | 1.927 | 4,106,887 | +1,719,162 | 0.17% | 7,915,440 |
| 2010-12-21 | 2010-12-17 | 1.851 | 2,387,725 | +641,012 | 0.10% | 4,420,000 |
| 2010-12-20 | 2010-12-16 | 1.818 | 1,746,713 | -27,550 | 0.07% | 3,176,341 |
| 2010-12-17 | 2010-12-15 | 1.786 | 1,774,263 | -119,387 | 0.07% | 3,168,479 |
| 2010-12-16 | 2010-12-14 | 1.851 | 1,893,650 | 0.08% | 3,505,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy