History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 39,755,000 | +0 | 1.17% | 1,311,915 |
| 2025-10-13 | 2025-10-09 | 0.033 | 39,755,000 | +0 | 1.17% | 1,311,915 |
| 2025-10-10 | 2025-10-08 | 0.033 | 39,755,000 | -180,000 | 1.17% | 1,311,915 |
| 2025-10-09 | 2025-10-06 | 0.033 | 39,935,000 | +64,000 | 1.18% | 1,317,855 |
| 2025-10-06 | 2025-10-02 | 0.033 | 39,871,000 | +100,000 | 1.18% | 1,315,743 |
| 2025-09-25 | 2025-09-23 | 0.036 | 39,771,000 | -1,288,000 | 1.17% | 1,431,756 |
| 2025-09-16 | 2025-09-12 | 0.034 | 41,059,000 | -60,000 | 1.21% | 1,396,006 |
| 2025-09-15 | 2025-09-11 | 0.035 | 41,119,000 | +60,000 | 1.21% | 1,439,165 |
| 2025-09-10 | 2025-09-08 | 0.035 | 41,059,000 | -12,000 | 1.21% | 1,437,065 |
| 2025-09-08 | 2025-09-04 | 0.035 | 41,071,000 | -12,000 | 1.21% | 1,437,485 |
| 2025-08-28 | 2025-08-26 | 0.038 | 41,083,000 | -100,000 | 1.21% | 1,561,154 |
| 2025-08-27 | 2025-08-25 | 0.037 | 41,183,000 | -10,000 | 1.22% | 1,523,771 |
| 2025-08-19 | 2025-08-15 | 0.039 | 41,193,000 | -336,000 | 1.22% | 1,606,527 |
| 2025-08-18 | 2025-08-14 | 0.039 | 41,529,000 | -400,000 | 1.23% | 1,619,631 |
| 2025-08-15 | 2025-08-13 | 0.041 | 41,929,000 | +300,000 | 1.24% | 1,719,089 |
| 2025-08-13 | 2025-08-11 | 0.041 | 41,629,000 | +354,000 | 1.23% | 1,706,789 |
| 2025-08-12 | 2025-08-08 | 0.039 | 41,275,000 | -10,000 | 1.22% | 1,609,725 |
| 2025-08-11 | 2025-08-07 | 0.039 | 41,285,000 | -364,000 | 1.22% | 1,610,115 |
| 2025-08-07 | 2025-08-05 | 0.041 | 41,649,000 | -800,000 | 1.23% | 1,707,609 |
| 2025-08-06 | 2025-08-04 | 0.040 | 42,449,000 | +800,000 | 1.25% | 1,697,960 |
| 2025-08-05 | 2025-08-01 | 0.041 | 41,649,000 | +50,000 | 1.23% | 1,707,609 |
| 2025-08-01 | 2025-07-30 | 0.044 | 41,599,000 | +712,000 | 1.23% | 1,830,356 |
| 2025-07-30 | 2025-07-28 | 0.039 | 40,887,000 | +300,000 | 1.21% | 1,594,593 |
| 2025-07-28 | 2025-07-24 | 0.041 | 40,587,000 | -900,000 | 1.20% | 1,664,067 |
| 2025-07-25 | 2025-07-23 | 0.041 | 41,487,000 | +200,000 | 1.23% | 1,700,967 |
| 2025-07-23 | 2025-07-21 | 0.042 | 41,287,000 | -50,000 | 1.22% | 1,734,054 |
| 2025-07-22 | 2025-07-18 | 0.043 | 41,337,000 | -116,000 | 1.22% | 1,777,491 |
| 2025-07-21 | 2025-07-17 | 0.043 | 41,453,000 | +80,000 | 1.22% | 1,782,479 |
| 2025-07-18 | 2025-07-16 | 0.044 | 41,373,000 | +60,000 | 1.22% | 1,820,412 |
| 2025-07-17 | 2025-07-15 | 0.045 | 41,313,000 | +1,740,000 | 1.22% | 1,859,085 |
| 2025-07-16 | 2025-07-14 | 0.050 | 39,573,000 | -556,000 | 1.17% | 1,978,650 |
| 2025-07-15 | 2025-07-11 | 0.037 | 40,129,000 | -2,090,000 | 1.18% | 1,484,773 |
| 2025-07-14 | 2025-07-10 | 0.036 | 42,219,000 | -960,000 | 1.25% | 1,519,884 |
| 2025-07-11 | 2025-07-09 | 0.037 | 43,179,000 | +1,180,000 | 1.28% | 1,597,623 |
| 2025-07-10 | 2025-07-08 | 0.032 | 41,999,000 | -200,000 | 1.24% | 1,343,968 |
| 2025-07-09 | 2025-07-07 | 0.032 | 42,199,000 | -500,000 | 1.25% | 1,350,368 |
| 2025-07-04 | 2025-07-02 | 0.035 | 42,699,000 | +10,000 | 1.26% | 1,494,465 |
| 2025-07-03 | 2025-06-30 | 0.036 | 42,689,000 | -528,000 | 1.26% | 1,536,804 |
| 2025-07-02 | 2025-06-27 | 0.035 | 43,217,000 | -300,000 | 1.28% | 1,512,595 |
| 2025-06-30 | 2025-06-26 | 0.037 | 43,517,000 | +3,566,000 | 1.29% | 1,610,129 |
| 2025-06-27 | 2025-06-25 | 0.034 | 39,951,000 | -1,498,000 | 1.18% | 1,358,334 |
| 2025-06-26 | 2025-06-24 | 0.040 | 41,449,000 | +1,050,000 | 1.22% | 1,657,960 |
| 2025-06-25 | 2025-06-23 | 0.063 | 40,399,000 | -784,000 | 1.19% | 2,545,137 |
| 2025-06-24 | 2025-06-20 | 0.055 | 41,183,000 | +571,000 | 1.22% | 2,265,065 |
| 2025-06-23 | 2025-06-19 | 0.052 | 40,612,000 | +3,262,000 | 1.20% | 2,111,824 |
| 2025-06-20 | 2025-06-18 | 0.043 | 37,350,000 | +5,490,000 | 1.10% | 1,606,050 |
| 2025-06-19 | 2025-06-17 | 0.030 | 31,860,000 | -100,000 | 0.94% | 955,800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 31,960,000 | -126,000 | 0.94% | 1,022,720 |
| 2025-06-17 | 2025-06-13 | 0.028 | 32,086,000 | +622,000 | 0.95% | 898,408 |
| 2025-06-09 | 2025-06-05 | 0.020 | 31,464,000 | -8,000 | 0.93% | 629,280 |
| 2025-06-05 | 2025-06-03 | 0.021 | 31,472,000 | +6,000 | 0.93% | 660,912 |
| 2025-05-19 | 2025-05-15 | 0.021 | 31,466,000 | -20,000 | 0.93% | 660,786 |
| 2025-04-01 | 2025-03-28 | 0.024 | 31,486,000 | -1,000,000 | 0.93% | 755,664 |
| 2025-03-14 | 2025-03-12 | 0.023 | 32,486,000 | +200,000 | 0.96% | 747,178 |
| 2025-03-11 | 2025-03-07 | 0.024 | 32,286,000 | +800,000 | 0.95% | 774,864 |
| 2025-02-25 | 2025-02-21 | 0.026 | 31,486,000 | -252,000 | 0.93% | 818,636 |
| 2025-02-17 | 2025-02-13 | 0.029 | 31,738,000 | -1,500,000 | 0.94% | 920,402 |
| 2025-02-11 | 2025-02-07 | 0.029 | 33,238,000 | -100,000 | 0.98% | 963,902 |
| 2025-02-10 | 2025-02-06 | 0.028 | 33,338,000 | +100,000 | 0.98% | 933,464 |
| 2025-01-27 | 2025-01-23 | 0.025 | 33,238,000 | -120,000 | 0.98% | 830,950 |
| 2024-12-12 | 2024-12-10 | 0.022 | 33,358,000 | +100,000 | 0.99% | 733,876 |
| 2024-12-09 | 2024-12-05 | 0.020 | 33,258,000 | +500,000 | 0.98% | 665,160 |
| 2024-11-22 | 2024-11-20 | 0.028 | 32,758,000 | -30,000 | 0.97% | 917,224 |
| 2024-11-11 | 2024-11-07 | 0.028 | 32,788,000 | +100,000 | 0.97% | 918,064 |
| 2024-11-01 | 2024-10-30 | 0.028 | 32,688,000 | +100,000 | 0.97% | 915,264 |
| 2024-10-29 | 2024-10-25 | 0.031 | 32,588,000 | +1,000,000 | 0.96% | 1,010,228 |
| 2024-10-16 | 2024-10-14 | 0.030 | 31,588,000 | +100,000 | 0.93% | 947,640 |
| 2024-10-15 | 2024-10-10 | 0.029 | 31,488,000 | -2,000 | 0.93% | 913,152 |
| 2024-10-10 | 2024-10-08 | 0.031 | 31,490,000 | -1,300,000 | 0.93% | 976,190 |
| 2024-10-09 | 2024-10-07 | 0.038 | 32,790,000 | -200,000 | 0.97% | 1,246,020 |
| 2024-10-08 | 2024-10-04 | 0.038 | 32,990,000 | +2,478,000 | 0.97% | 1,253,620 |
| 2024-10-07 | 2024-10-03 | 0.040 | 30,512,000 | +2,990,000 | 0.90% | 1,220,480 |
| 2024-10-04 | 2024-10-02 | 0.025 | 27,522,000 | +932,000 | 0.81% | 688,050 |
| 2024-10-03 | 2024-09-30 | 0.022 | 26,590,000 | -120,000 | 0.79% | 584,980 |
| 2024-09-30 | 2024-09-26 | 0.019 | 26,710,000 | +200,000 | 0.79% | 507,490 |
| 2024-09-17 | 2024-09-13 | 0.015 | 26,510,000 | -152,000 | 0.78% | 397,650 |
| 2024-09-04 | 2024-09-02 | 0.016 | 26,662,000 | +200,000 | 0.79% | 426,592 |
| 2024-09-03 | 2024-08-30 | 0.017 | 26,462,000 | +100,000 | 0.78% | 449,854 |
| 2024-09-02 | 2024-08-29 | 0.017 | 26,362,000 | +490,000 | 0.78% | 448,154 |
| 2024-08-27 | 2024-08-23 | 0.017 | 25,872,000 | -30,000 | 0.76% | 439,824 |
| 2024-08-23 | 2024-08-21 | 0.018 | 25,902,000 | -200,000 | 0.76% | 466,236 |
| 2024-08-01 | 2024-07-30 | 0.021 | 26,102,000 | -10,000 | 0.77% | 548,142 |
| 2024-07-23 | 2024-07-19 | 0.025 | 26,112,000 | -120,000 | 0.77% | 652,800 |
| 2024-07-19 | 2024-07-17 | 0.025 | 26,232,000 | -100,000 | 0.77% | 655,800 |
| 2024-07-17 | 2024-07-15 | 0.025 | 26,332,000 | -1,300,000 | 0.78% | 658,300 |
| 2024-07-16 | 2024-07-12 | 0.023 | 27,632,000 | +100,000 | 0.82% | 635,536 |
| 2024-07-05 | 2024-07-03 | 0.024 | 27,532,000 | +200,000 | 0.81% | 660,768 |
| 2024-07-04 | 2024-07-02 | 0.026 | 27,332,000 | -340,000 | 0.81% | 710,632 |
| 2024-06-26 | 2024-06-24 | 0.028 | 27,672,000 | +100,000 | 0.82% | 774,816 |
| 2024-06-17 | 2024-06-13 | 0.029 | 27,572,000 | +100,000 | 0.81% | 799,588 |
| 2024-06-07 | 2024-06-05 | 0.029 | 27,472,000 | +100,000 | 0.81% | 796,688 |
| 2024-05-31 | 2024-05-29 | 0.031 | 27,372,000 | +600,000 | 0.81% | 848,532 |
| 2024-05-20 | 2024-05-16 | 0.030 | 26,772,000 | -100,000 | 0.79% | 803,160 |
| 2024-05-17 | 2024-05-14 | 0.029 | 26,872,000 | +400,000 | 0.79% | 779,288 |
| 2024-05-16 | 2024-05-13 | 0.032 | 26,472,000 | +300,000 | 0.78% | 847,104 |
| 2024-04-25 | 2024-04-23 | 0.031 | 26,172,000 | -100,000 | 0.77% | 811,332 |
| 2024-04-22 | 2024-04-18 | 0.031 | 26,272,000 | +1,000,000 | 0.78% | 814,432 |
| 2024-03-26 | 2024-03-22 | 0.032 | 25,272,000 | -70,000 | 0.75% | 808,704 |
| 2024-03-25 | 2024-03-21 | 0.032 | 25,342,000 | -300,000 | 0.75% | 810,944 |
| 2024-03-12 | 2024-03-08 | 0.034 | 25,642,000 | -20,000 | 0.76% | 871,828 |
| 2024-02-28 | 2024-02-26 | 0.040 | 25,662,000 | -30,000 | 0.76% | 1,026,480 |
| 2024-02-23 | 2024-02-21 | 0.036 | 25,692,000 | -270,000 | 0.76% | 924,912 |
| 2024-02-21 | 2024-02-19 | 0.038 | 25,962,000 | -200,000 | 0.77% | 986,556 |
| 2024-02-15 | 2024-02-09 | 0.039 | 26,162,000 | +52,000 | 0.77% | 1,020,318 |
| 2024-02-14 | 2024-02-07 | 0.039 | 26,110,000 | +100,000 | 0.77% | 1,018,290 |
| 2024-02-07 | 2024-02-05 | 0.037 | 26,010,000 | +1,700,000 | 0.77% | 962,370 |
| 2024-02-01 | 2024-01-30 | 0.039 | 24,310,000 | +550,000 | 0.72% | 948,090 |
| 2024-01-31 | 2024-01-29 | 0.032 | 23,760,000 | -40,000 | 0.70% | 760,320 |
| 2024-01-25 | 2024-01-23 | 0.033 | 23,800,000 | -100,000 | 0.70% | 785,400 |
| 2024-01-24 | 2024-01-22 | 0.036 | 23,900,000 | -4,500,000 | 0.71% | 860,400 |
| 2024-01-23 | 2024-01-19 | 0.046 | 28,400,000 | +4,600,000 | 0.84% | 1,306,400 |
| 2023-04-04 | 2023-03-31 | 0.037 | 23,800,000 | -330,000 | 0.70% | 880,600 |
| 2023-04-03 | 2023-03-30 | 0.037 | 24,130,000 | -100,000 | 0.71% | 892,810 |
| 2023-03-31 | 2023-03-29 | 0.037 | 24,230,000 | -1,478,000 | 0.72% | 896,510 |
| 2023-03-30 | 2023-03-28 | 0.040 | 25,708,000 | -382,000 | 0.76% | 1,028,320 |
| 2023-03-29 | 2023-03-27 | 0.055 | 26,090,000 | -200,000 | 0.77% | 1,434,950 |
| 2023-03-28 | 2023-03-24 | 0.055 | 26,290,000 | +100,000 | 0.78% | 1,445,950 |
| 2023-03-24 | 2023-03-22 | 0.056 | 26,190,000 | +1,780,000 | 0.77% | 1,466,640 |
| 2023-03-22 | 2023-03-20 | 0.053 | 24,410,000 | -300,000 | 0.72% | 1,293,730 |
| 2023-03-20 | 2023-03-16 | 0.053 | 24,710,000 | -200,000 | 0.73% | 1,309,630 |
| 2023-03-15 | 2023-03-13 | 0.055 | 24,910,000 | -108,000 | 0.74% | 1,370,050 |
| 2023-03-14 | 2023-03-10 | 0.057 | 25,018,000 | -60,000 | 0.74% | 1,426,026 |
| 2023-03-09 | 2023-03-07 | 0.059 | 25,078,000 | +200,000 | 0.74% | 1,479,602 |
| 2023-02-14 | 2023-02-10 | 0.063 | 24,878,000 | -40,000 | 0.73% | 1,567,314 |
| 2023-02-13 | 2023-02-09 | 0.065 | 24,918,000 | -600,000 | 0.74% | 1,619,670 |
| 2023-02-10 | 2023-02-08 | 0.065 | 25,518,000 | +906,000 | 0.75% | 1,658,670 |
| 2023-01-04 | 2022-12-30 | 0.056 | 24,612,000 | -12,000 | 0.73% | 1,378,272 |
| 2022-12-09 | 2022-12-07 | 0.057 | 24,624,000 | -500,000 | 0.73% | 1,403,568 |
| 2022-12-02 | 2022-11-30 | 0.058 | 25,124,000 | -500,000 | 0.74% | 1,457,192 |
| 2022-11-30 | 2022-11-28 | 0.056 | 25,624,000 | +300,000 | 0.76% | 1,434,944 |
| 2022-11-29 | 2022-11-25 | 0.058 | 25,324,000 | +50,000 | 0.75% | 1,468,792 |
| 2022-11-23 | 2022-11-21 | 0.058 | 25,274,000 | -800,000 | 0.75% | 1,465,892 |
| 2022-11-21 | 2022-11-17 | 0.062 | 26,074,000 | +48,000 | 0.77% | 1,616,588 |
| 2022-11-17 | 2022-11-15 | 0.063 | 26,026,000 | +60,000 | 0.77% | 1,639,638 |
| 2022-11-11 | 2022-11-09 | 0.063 | 25,966,000 | +140,000 | 0.77% | 1,635,858 |
| 2022-11-10 | 2022-11-08 | 0.062 | 25,826,000 | +980,000 | 0.76% | 1,601,212 |
| 2022-11-04 | 2022-11-02 | 0.059 | 24,846,000 | -458,000 | 0.73% | 1,465,914 |
| 2022-11-03 | 2022-11-01 | 0.056 | 25,304,000 | -200,000 | 0.75% | 1,417,024 |
| 2022-11-02 | 2022-10-31 | 0.053 | 25,504,000 | +78,000 | 0.75% | 1,351,712 |
| 2022-11-01 | 2022-10-28 | 0.058 | 25,426,000 | -360,000 | 0.75% | 1,474,708 |
| 2022-10-31 | 2022-10-27 | 0.059 | 25,786,000 | -10,000 | 0.76% | 1,521,374 |
| 2022-10-27 | 2022-10-25 | 0.059 | 25,796,000 | -256,000 | 0.76% | 1,521,964 |
| 2022-10-24 | 2022-10-20 | 0.063 | 26,052,000 | -500,000 | 0.77% | 1,641,276 |
| 2022-10-14 | 2022-10-12 | 0.063 | 26,552,000 | -142,000 | 0.78% | 1,672,776 |
| 2022-10-10 | 2022-10-06 | 0.068 | 26,694,000 | +394,000 | 0.79% | 1,815,192 |
| 2022-09-30 | 2022-09-28 | 0.065 | 26,300,000 | -38,000 | 0.78% | 1,709,500 |
| 2022-09-23 | 2022-09-21 | 0.067 | 26,338,000 | +120,000 | 0.78% | 1,764,646 |
| 2022-09-20 | 2022-09-16 | 0.070 | 26,218,000 | +1,000,000 | 0.78% | 1,835,260 |
| 2022-09-19 | 2022-09-15 | 0.082 | 25,218,000 | +50,000 | 0.75% | 2,067,876 |
| 2022-09-16 | 2022-09-14 | 0.077 | 25,168,000 | -50,000 | 0.75% | 1,937,936 |
| 2022-09-07 | 2022-09-05 | 0.094 | 25,218,000 | +50,000 | 0.75% | 2,370,492 |
| 2022-09-05 | 2022-09-01 | 0.095 | 25,168,000 | -100,000 | 0.75% | 2,390,960 |
| 2022-09-02 | 2022-08-31 | 0.097 | 25,268,000 | +490,000 | 0.75% | 2,450,996 |
| 2022-09-01 | 2022-08-30 | 0.103 | 24,778,000 | +696,000 | 0.74% | 2,552,134 |
| 2022-08-31 | 2022-08-29 | 0.104 | 24,082,000 | +344,000 | 0.72% | 2,504,528 |
| 2022-08-30 | 2022-08-26 | 0.107 | 23,738,000 | -450,000 | 0.71% | 2,539,966 |
| 2022-08-29 | 2022-08-25 | 0.111 | 24,188,000 | +228,000 | 0.73% | 2,684,868 |
| 2022-08-26 | 2022-08-24 | 0.115 | 23,960,000 | -760,000 | 0.72% | 2,755,400 |
| 2022-08-25 | 2022-08-23 | 0.137 | 24,720,000 | +1,690,000 | 0.74% | 3,386,640 |
| 2022-08-24 | 2022-08-22 | 0.124 | 23,030,000 | +300,000 | 0.69% | 2,855,720 |
| 2022-08-23 | 2022-08-19 | 0.118 | 22,730,000 | +146,000 | 0.68% | 2,682,140 |
| 2022-08-22 | 2022-08-18 | 0.125 | 22,584,000 | -1,318,000 | 0.68% | 2,823,000 |
| 2022-08-19 | 2022-08-17 | 0.112 | 23,902,000 | -1,374,000 | 0.72% | 2,677,024 |
| 2022-08-18 | 2022-08-16 | 0.107 | 25,276,000 | +1,022,000 | 0.76% | 2,704,532 |
| 2022-08-17 | 2022-08-15 | 0.100 | 24,254,000 | -758,000 | 0.73% | 2,425,400 |
| 2022-08-16 | 2022-08-12 | 0.117 | 25,012,000 | -3,054,000 | 0.75% | 2,926,404 |
| 2022-08-15 | 2022-08-11 | 0.118 | 28,066,000 | +550,000 | 0.84% | 3,311,788 |
| 2022-08-12 | 2022-08-10 | 0.152 | 27,516,000 | +3,748,000 | 0.83% | 4,182,432 |
| 2022-08-05 | 2022-08-03 | 0.075 | 23,768,000 | -8,000 | 0.71% | 1,782,600 |
| 2022-08-03 | 2022-08-01 | 0.078 | 23,776,000 | -350,000 | 0.71% | 1,854,528 |
| 2022-07-22 | 2022-07-20 | 0.077 | 24,126,000 | -54,000 | 0.74% | 1,857,702 |
| 2022-07-19 | 2022-07-15 | 0.075 | 24,180,000 | -1,656,000 | 0.74% | 1,813,500 |
| 2022-07-15 | 2022-07-13 | 0.078 | 25,836,000 | -144,000 | 0.79% | 2,015,208 |
| 2022-07-14 | 2022-07-12 | 0.078 | 25,980,000 | +1,800,000 | 0.79% | 2,026,440 |
| 2022-07-12 | 2022-07-08 | 0.076 | 24,180,000 | -250,000 | 0.74% | 1,837,680 |
| 2022-07-07 | 2022-07-05 | 0.075 | 24,430,000 | -270,000 | 0.75% | 1,832,250 |
| 2022-06-29 | 2022-06-27 | 0.063 | 24,700,000 | -100,000 | 0.76% | 1,556,100 |
| 2022-06-27 | 2022-06-23 | 0.064 | 24,800,000 | -72,000 | 0.76% | 1,587,200 |
| 2022-06-24 | 2022-06-22 | 0.072 | 24,872,000 | -1,203,000 | 0.76% | 1,790,784 |
| 2022-06-21 | 2022-06-17 | 0.057 | 26,075,000 | -8,000 | 0.80% | 1,486,275 |
| 2022-06-10 | 2022-06-08 | 0.058 | 26,083,000 | -6,000 | 0.80% | 1,512,814 |
| 2022-06-08 | 2022-06-06 | 0.060 | 26,089,000 | -302,000 | 0.80% | 1,565,340 |
| 2022-06-06 | 2022-06-01 | 0.059 | 26,391,000 | -10,000 | 0.81% | 1,557,069 |
| 2022-06-02 | 2022-05-31 | 0.061 | 26,401,000 | -8,000 | 0.81% | 1,610,461 |
| 2022-05-26 | 2022-05-24 | 0.062 | 26,409,000 | -10,000 | 0.81% | 1,637,358 |
| 2022-05-23 | 2022-05-19 | 0.058 | 26,419,000 | -153,000 | 0.81% | 1,532,302 |
| 2022-04-25 | 2022-04-21 | 0.059 | 26,572,000 | -150,000 | 0.81% | 1,567,748 |
| 2022-04-08 | 2022-04-06 | 0.062 | 26,722,000 | -200,000 | 0.82% | 1,656,764 |
| 2022-03-30 | 2022-03-28 | 0.067 | 26,922,000 | +300,000 | 0.82% | 1,803,774 |
| 2022-03-29 | 2022-03-25 | 0.061 | 26,622,000 | -100,000 | 0.81% | 1,623,942 |
| 2022-03-25 | 2022-03-23 | 0.054 | 26,722,000 | -366,000 | 0.82% | 1,442,988 |
| 2022-03-24 | 2022-03-22 | 0.055 | 27,088,000 | -434,000 | 0.83% | 1,489,840 |
| 2022-03-15 | 2022-03-11 | 0.059 | 27,522,000 | +170,000 | 0.84% | 1,623,798 |
| 2022-03-14 | 2022-03-10 | 0.064 | 27,352,000 | -2,100,000 | 0.84% | 1,750,528 |
| 2022-03-11 | 2022-03-09 | 0.069 | 29,452,000 | +1,210,000 | 0.90% | 2,032,188 |
| 2022-03-09 | 2022-03-07 | 0.053 | 28,242,000 | +2,340,000 | 0.86% | 1,496,826 |
| 2022-01-28 | 2022-01-26 | 0.059 | 25,902,000 | -530,000 | 0.79% | 1,528,218 |
| 2022-01-27 | 2022-01-25 | 0.057 | 26,432,000 | -500,000 | 0.81% | 1,506,624 |
| 2022-01-26 | 2022-01-24 | 0.057 | 26,932,000 | +120,000 | 0.82% | 1,535,124 |
| 2022-01-10 | 2022-01-06 | 0.057 | 26,812,000 | -1,200,000 | 0.82% | 1,528,284 |
| 2021-12-28 | 2021-12-22 | 0.062 | 28,012,000 | -30,000 | 0.86% | 1,736,744 |
| 2021-12-23 | 2021-12-21 | 0.062 | 28,042,000 | -80,000 | 0.86% | 1,738,604 |
| 2021-12-22 | 2021-12-20 | 0.060 | 28,122,000 | -130,000 | 0.86% | 1,687,320 |
| 2021-12-15 | 2021-12-13 | 0.063 | 28,252,000 | -40,000 | 0.86% | 1,779,876 |
| 2021-12-10 | 2021-12-08 | 0.065 | 28,292,000 | -170,000 | 0.87% | 1,838,980 |
| 2021-12-09 | 2021-12-07 | 0.058 | 28,462,000 | +1,000,000 | 0.87% | 1,650,796 |
| 2021-12-06 | 2021-12-02 | 0.056 | 27,462,000 | -400,000 | 0.84% | 1,537,872 |
| 2021-12-02 | 2021-11-30 | 0.058 | 27,862,000 | -7,758,000 | 0.85% | 1,615,996 |
| 2021-12-01 | 2021-11-29 | 0.056 | 35,620,000 | -1,270,000 | 1.09% | 1,994,720 |
| 2021-11-30 | 2021-11-26 | 0.060 | 36,890,000 | -842,000 | 1.13% | 2,213,400 |
| 2021-11-24 | 2021-11-22 | 0.065 | 37,732,000 | -580,000 | 1.15% | 2,452,580 |
| 2021-11-23 | 2021-11-19 | 0.067 | 38,312,000 | -278,000 | 1.17% | 2,566,904 |
| 2021-11-18 | 2021-11-16 | 0.063 | 38,590,000 | +190,000 | 1.18% | 2,431,170 |
| 2021-11-16 | 2021-11-12 | 0.065 | 38,400,000 | +1,750,000 | 1.17% | 2,496,000 |
| 2021-11-11 | 2021-11-09 | 0.064 | 36,650,000 | -22,000 | 1.12% | 2,345,600 |
| 2021-11-09 | 2021-11-05 | 0.066 | 36,672,000 | +150,000 | 1.12% | 2,420,352 |
| 2021-11-08 | 2021-11-04 | 0.066 | 36,522,000 | +50,000 | 1.12% | 2,410,452 |
| 2021-11-05 | 2021-11-03 | 0.073 | 36,472,000 | +478,000 | 1.12% | 2,662,456 |
| 2021-11-02 | 2021-10-29 | 0.073 | 35,994,000 | +300,000 | 1.10% | 2,627,562 |
| 2021-11-01 | 2021-10-28 | 0.074 | 35,694,000 | -292,000 | 1.09% | 2,641,356 |
| 2021-10-29 | 2021-10-27 | 0.080 | 35,986,000 | -1,278,000 | 1.10% | 2,878,880 |
| 2021-10-28 | 2021-10-26 | 0.066 | 37,264,000 | +900,000 | 1.14% | 2,459,424 |
| 2021-10-27 | 2021-10-25 | 0.063 | 36,364,000 | -86,000 | 1.11% | 2,290,932 |
| 2021-10-26 | 2021-10-22 | 0.062 | 36,450,000 | +100,000 | 1.11% | 2,259,900 |
| 2021-10-19 | 2021-10-15 | 0.062 | 36,350,000 | -500,000 | 1.11% | 2,253,700 |
| 2021-10-18 | 2021-10-12 | 0.062 | 36,850,000 | -116,000 | 1.13% | 2,284,700 |
| 2021-10-12 | 2021-10-08 | 0.065 | 36,966,000 | +2,680,000 | 1.13% | 2,402,790 |
| 2021-10-11 | 2021-10-07 | 0.068 | 34,286,000 | +1,600,000 | 1.05% | 2,331,448 |
| 2021-10-08 | 2021-10-06 | 0.070 | 32,686,000 | -40,000 | 1.00% | 2,288,020 |
| 2021-10-04 | 2021-09-29 | 0.060 | 32,726,000 | +480,000 | 1.00% | 1,963,560 |
| 2021-09-30 | 2021-09-28 | 0.065 | 32,246,000 | -750,000 | 0.99% | 2,095,990 |
| 2021-09-29 | 2021-09-27 | 0.065 | 32,996,000 | +1,156,000 | 1.01% | 2,144,740 |
| 2021-09-28 | 2021-09-24 | 0.070 | 31,840,000 | -1,914,000 | 0.97% | 2,228,800 |
| 2021-09-27 | 2021-09-23 | 0.073 | 33,754,000 | +1,450,000 | 1.03% | 2,464,042 |
| 2021-09-24 | 2021-09-21 | 0.060 | 32,304,000 | -94,000 | 0.99% | 1,938,240 |
| 2021-09-23 | 2021-09-20 | 0.061 | 32,398,000 | +2,212,000 | 0.99% | 1,976,278 |
| 2021-09-21 | 2021-09-17 | 0.086 | 30,186,000 | -134,000 | 0.92% | 2,595,996 |
| 2021-09-20 | 2021-09-16 | 0.080 | 30,320,000 | -1,500,000 | 0.93% | 2,425,600 |
| 2021-09-17 | 2021-09-15 | 0.058 | 31,820,000 | +382,000 | 0.97% | 1,845,560 |
| 2021-09-16 | 2021-09-14 | 0.059 | 31,438,000 | +1,170,000 | 0.96% | 1,854,842 |
| 2021-09-13 | 2021-09-09 | 0.055 | 30,268,000 | -200,000 | 0.93% | 1,664,740 |
| 2021-09-10 | 2021-09-08 | 0.055 | 30,468,000 | -296,000 | 0.93% | 1,675,740 |
| 2021-09-09 | 2021-09-07 | 0.047 | 30,764,000 | -1,444,000 | 0.94% | 1,445,908 |
| 2021-09-03 | 2021-09-01 | 0.048 | 32,208,000 | -100,000 | 0.99% | 1,545,984 |
| 2021-08-31 | 2021-08-27 | 0.047 | 32,308,000 | +10,000 | 0.99% | 1,518,476 |
| 2021-08-10 | 2021-08-06 | 0.044 | 32,298,000 | -134,000 | 0.99% | 1,421,112 |
| 2021-08-09 | 2021-08-05 | 0.047 | 32,432,000 | +140,000 | 0.99% | 1,524,304 |
| 2021-07-30 | 2021-07-28 | 0.043 | 32,292,000 | -200,000 | 0.99% | 1,388,556 |
| 2021-07-20 | 2021-07-16 | 0.055 | 32,492,000 | +700,000 | 0.99% | 1,787,060 |
| 2021-07-19 | 2021-07-15 | 0.055 | 31,792,000 | -1,000,000 | 0.97% | 1,748,560 |
| 2021-07-16 | 2021-07-14 | 0.048 | 32,792,000 | +100,000 | 1.00% | 1,574,016 |
| 2021-07-15 | 2021-07-13 | 0.047 | 32,692,000 | -270,000 | 1.00% | 1,536,524 |
| 2021-07-14 | 2021-07-12 | 0.047 | 32,962,000 | +50,000 | 1.01% | 1,549,214 |
| 2021-07-13 | 2021-07-09 | 0.050 | 32,912,000 | +286,000 | 1.01% | 1,645,600 |
| 2021-07-12 | 2021-07-08 | 0.042 | 32,626,000 | +400,000 | 1.00% | 1,370,292 |
| 2021-07-09 | 2021-07-07 | 0.048 | 32,226,000 | +444,000 | 0.99% | 1,546,848 |
| 2021-07-08 | 2021-07-06 | 0.046 | 31,782,000 | +1,100,000 | 0.97% | 1,461,972 |
| 2021-07-06 | 2021-07-02 | 0.043 | 30,682,000 | -144,000 | 0.94% | 1,319,326 |
| 2021-07-05 | 2021-06-30 | 0.044 | 30,826,000 | +50,000 | 0.94% | 1,356,344 |
| 2021-07-02 | 2021-06-29 | 0.044 | 30,776,000 | +458,000 | 0.94% | 1,354,144 |
| 2021-06-30 | 2021-06-28 | 0.044 | 30,318,000 | +300,000 | 0.93% | 1,333,992 |
| 2021-06-29 | 2021-06-25 | 0.044 | 30,018,000 | -640,000 | 0.92% | 1,320,792 |
| 2021-06-09 | 2021-06-07 | 0.051 | 30,658,000 | -8,000 | 0.94% | 1,563,558 |
| 2021-06-08 | 2021-06-04 | 0.053 | 30,666,000 | -400,000 | 0.94% | 1,625,298 |
| 2021-06-01 | 2021-05-28 | 0.054 | 31,066,000 | -398,000 | 0.95% | 1,677,564 |
| 2021-05-31 | 2021-05-27 | 0.051 | 31,464,000 | +982,000 | 0.96% | 1,604,664 |
| 2021-05-28 | 2021-05-26 | 0.058 | 30,482,000 | +180,000 | 0.93% | 1,767,956 |
| 2021-05-27 | 2021-05-25 | 0.042 | 30,302,000 | -1,020,000 | 0.93% | 1,272,684 |
| 2021-05-26 | 2021-05-24 | 0.043 | 31,322,000 | -212,000 | 0.96% | 1,346,846 |
| 2021-05-25 | 2021-05-21 | 0.046 | 31,534,000 | -26,000 | 0.96% | 1,450,564 |
| 2021-05-21 | 2021-05-18 | 0.048 | 31,560,000 | +260,000 | 0.97% | 1,514,880 |
| 2021-05-20 | 2021-05-17 | 0.045 | 31,300,000 | -36,000 | 0.96% | 1,408,500 |
| 2021-05-18 | 2021-05-14 | 0.049 | 31,336,000 | +170,000 | 0.96% | 1,535,464 |
| 2021-05-17 | 2021-05-13 | 0.052 | 31,166,000 | -1,540,000 | 0.95% | 1,620,632 |
| 2021-05-14 | 2021-05-12 | 0.052 | 32,706,000 | +2,814,000 | 1.00% | 1,700,712 |
| 2021-05-13 | 2021-05-11 | 0.080 | 29,892,000 | +80,000 | 0.91% | 2,391,360 |
| 2021-05-12 | 2021-05-10 | 0.078 | 29,812,000 | +120,000 | 0.91% | 2,325,336 |
| 2021-05-10 | 2021-05-06 | 0.087 | 29,692,000 | +400,000 | 0.91% | 2,583,204 |
| 2021-05-07 | 2021-05-05 | 0.086 | 29,292,000 | -110,000 | 0.90% | 2,519,112 |
| 2021-05-06 | 2021-05-04 | 0.086 | 29,402,000 | -180,000 | 0.90% | 2,528,572 |
| 2021-05-05 | 2021-05-03 | 0.084 | 29,582,000 | -300,000 | 0.90% | 2,484,888 |
| 2021-05-04 | 2021-04-30 | 0.091 | 29,882,000 | -200,000 | 0.91% | 2,719,262 |
| 2021-05-03 | 2021-04-29 | 0.088 | 30,082,000 | -1,690,000 | 0.92% | 2,647,216 |
| 2021-04-30 | 2021-04-28 | 0.090 | 31,772,000 | +200,000 | 0.97% | 2,859,480 |
| 2021-04-29 | 2021-04-27 | 0.090 | 31,572,000 | +100,000 | 0.97% | 2,841,480 |
| 2021-04-26 | 2021-04-22 | 0.092 | 31,472,000 | -478,000 | 0.96% | 2,895,424 |
| 2021-04-23 | 2021-04-21 | 0.090 | 31,950,000 | +492,000 | 0.98% | 2,875,500 |
| 2021-04-22 | 2021-04-20 | 0.095 | 31,458,000 | -6,000 | 0.96% | 2,988,510 |
| 2021-04-21 | 2021-04-19 | 0.092 | 31,464,000 | +8,000 | 0.96% | 2,894,688 |
| 2021-04-20 | 2021-04-16 | 0.095 | 31,456,000 | -132,000 | 0.96% | 2,988,320 |
| 2021-04-19 | 2021-04-15 | 0.092 | 31,588,000 | +102,000 | 0.97% | 2,906,096 |
| 2021-04-15 | 2021-04-13 | 0.091 | 31,486,000 | +96,000 | 0.96% | 2,865,226 |
| 2021-04-14 | 2021-04-12 | 0.090 | 31,390,000 | +70,000 | 0.96% | 2,825,100 |
| 2021-04-13 | 2021-04-09 | 0.093 | 31,320,000 | -10,000 | 0.96% | 2,912,760 |
| 2021-04-12 | 2021-04-08 | 0.095 | 31,330,000 | -470,000 | 0.96% | 2,976,350 |
| 2021-04-09 | 2021-04-07 | 0.092 | 31,800,000 | +130,000 | 0.97% | 2,925,600 |
| 2021-04-08 | 2021-04-01 | 0.094 | 31,670,000 | +860,000 | 0.97% | 2,976,980 |
| 2021-04-01 | 2021-03-30 | 0.102 | 30,810,000 | +632,000 | 0.94% | 3,142,620 |
| 2021-03-31 | 2021-03-29 | 0.102 | 30,178,000 | +326,000 | 0.92% | 3,078,156 |
| 2021-03-30 | 2021-03-26 | 0.104 | 29,852,000 | +1,370,000 | 0.91% | 3,104,608 |
| 2021-03-29 | 2021-03-25 | 0.106 | 28,482,000 | +16,000 | 0.87% | 3,019,092 |
| 2021-03-26 | 2021-03-24 | 0.102 | 28,466,000 | +142,000 | 0.87% | 2,903,532 |
| 2021-03-24 | 2021-03-22 | 0.113 | 28,324,000 | -50,000 | 0.87% | 3,200,612 |
| 2021-03-23 | 2021-03-19 | 0.107 | 28,374,000 | +20,000 | 0.87% | 3,036,018 |
| 2021-03-22 | 2021-03-18 | 0.110 | 28,354,000 | -1,000,000 | 0.87% | 3,118,940 |
| 2021-03-19 | 2021-03-17 | 0.115 | 29,354,000 | -630,000 | 0.90% | 3,375,710 |
| 2021-03-18 | 2021-03-16 | 0.110 | 29,984,000 | -250,000 | 0.92% | 3,298,240 |
| 2021-03-17 | 2021-03-15 | 0.116 | 30,234,000 | +298,000 | 0.92% | 3,507,144 |
| 2021-03-16 | 2021-03-12 | 0.116 | 29,936,000 | -96,000 | 0.92% | 3,472,576 |
| 2021-03-15 | 2021-03-11 | 0.098 | 30,032,000 | +94,000 | 0.92% | 2,943,136 |
| 2021-03-12 | 2021-03-10 | 0.097 | 29,938,000 | -224,000 | 0.92% | 2,903,986 |
| 2021-03-11 | 2021-03-09 | 0.096 | 30,162,000 | -44,000 | 0.92% | 2,895,552 |
| 2021-03-10 | 2021-03-08 | 0.138 | 30,206,000 | +1,744,000 | 0.92% | 4,168,428 |
| 2021-03-09 | 2021-03-05 | 0.091 | 28,462,000 | +6,144,000 | 0.87% | 2,590,042 |
| 2021-03-08 | 2021-03-04 | 0.068 | 22,318,000 | -238,000 | 0.68% | 1,517,624 |
| 2021-03-04 | 2021-03-02 | 0.069 | 22,556,000 | +238,000 | 0.69% | 1,556,364 |
| 2021-03-02 | 2021-02-26 | 0.067 | 22,318,000 | -506,000 | 0.68% | 1,495,306 |
| 2021-03-01 | 2021-02-25 | 0.070 | 22,824,000 | +142,000 | 0.70% | 1,597,680 |
| 2021-02-26 | 2021-02-24 | 0.071 | 22,682,000 | -208,000 | 0.69% | 1,610,422 |
| 2021-02-25 | 2021-02-23 | 0.077 | 22,890,000 | -1,200,000 | 0.70% | 1,762,530 |
| 2021-02-23 | 2021-02-19 | 0.068 | 24,090,000 | -124,000 | 0.74% | 1,638,120 |
| 2021-02-22 | 2021-02-18 | 0.066 | 24,214,000 | +430,000 | 0.74% | 1,598,124 |
| 2021-02-19 | 2021-02-17 | 0.073 | 23,784,000 | +3,024,000 | 0.73% | 1,736,232 |
| 2021-02-18 | 2021-02-16 | 0.086 | 20,760,000 | -398,000 | 0.63% | 1,785,360 |
| 2021-02-16 | 2021-02-09 | 0.061 | 21,158,000 | -80,000 | 0.65% | 1,290,638 |
| 2021-02-10 | 2021-02-08 | 0.061 | 21,238,000 | -100,000 | 0.65% | 1,295,518 |
| 2021-02-05 | 2021-02-03 | 0.061 | 21,338,000 | +250,000 | 0.65% | 1,301,618 |
| 2021-01-27 | 2021-01-25 | 0.067 | 21,088,000 | +26,000 | 0.65% | 1,412,896 |
| 2021-01-26 | 2021-01-22 | 0.067 | 21,062,000 | -316,000 | 0.64% | 1,411,154 |
| 2021-01-25 | 2021-01-21 | 0.068 | 21,378,000 | -70,000 | 0.65% | 1,453,704 |
| 2021-01-22 | 2021-01-20 | 0.069 | 21,448,000 | -500,000 | 0.66% | 1,479,912 |
| 2021-01-20 | 2021-01-18 | 0.067 | 21,948,000 | +300,000 | 0.67% | 1,470,516 |
| 2021-01-11 | 2021-01-07 | 0.059 | 21,648,000 | -500,000 | 0.66% | 1,277,232 |
| 2021-01-05 | 2020-12-31 | 0.061 | 22,148,000 | -1,000,000 | 0.68% | 1,351,028 |
| 2021-01-04 | 2020-12-29 | 0.064 | 23,148,000 | -120,000 | 0.71% | 1,481,472 |
| 2020-12-28 | 2020-12-22 | 0.062 | 23,268,000 | -346,000 | 0.71% | 1,442,616 |
| 2020-12-22 | 2020-12-18 | 0.068 | 23,614,000 | -200,000 | 0.72% | 1,605,752 |
| 2020-12-18 | 2020-12-16 | 0.069 | 23,814,000 | +640,000 | 0.73% | 1,643,166 |
| 2020-12-14 | 2020-12-10 | 0.064 | 23,174,000 | -752,000 | 0.71% | 1,483,136 |
| 2020-12-11 | 2020-12-09 | 0.068 | 23,926,000 | +34,000 | 0.73% | 1,626,968 |
| 2020-12-10 | 2020-12-08 | 0.069 | 23,892,000 | -88,000 | 0.73% | 1,648,548 |
| 2020-12-09 | 2020-12-07 | 0.071 | 23,980,000 | -300,000 | 0.73% | 1,702,580 |
| 2020-12-08 | 2020-12-04 | 0.073 | 24,280,000 | -200,000 | 0.74% | 1,772,440 |
| 2020-12-07 | 2020-12-03 | 0.071 | 24,480,000 | -90,000 | 0.75% | 1,738,080 |
| 2020-12-04 | 2020-12-02 | 0.074 | 24,570,000 | +1,274,000 | 0.75% | 1,818,180 |
| 2020-12-03 | 2020-12-01 | 0.069 | 23,296,000 | -1,576,000 | 0.71% | 1,607,424 |
| 2020-12-02 | 2020-11-30 | 0.078 | 24,872,000 | +5,996,000 | 0.76% | 1,940,016 |
| 2020-04-02 | 2020-03-31 | 0.065 | 18,876,000 | -200,000 | 0.58% | 1,226,940 |
| 2020-04-01 | 2020-03-30 | 0.070 | 19,076,000 | +500,000 | 0.58% | 1,335,320 |
| 2020-03-31 | 2020-03-27 | 0.070 | 18,576,000 | -300,000 | 0.57% | 1,300,320 |
| 2020-03-30 | 2020-03-26 | 0.070 | 18,876,000 | -350,000 | 0.58% | 1,321,320 |
| 2020-03-27 | 2020-03-25 | 0.072 | 19,226,000 | -100,000 | 0.59% | 1,384,272 |
| 2020-03-24 | 2020-03-20 | 0.080 | 19,326,000 | -666,000 | 0.59% | 1,546,080 |
| 2020-03-23 | 2020-03-19 | 0.071 | 19,992,000 | -934,000 | 0.61% | 1,419,432 |
| 2020-03-20 | 2020-03-18 | 0.085 | 20,926,000 | -446,000 | 0.64% | 1,778,710 |
| 2020-03-19 | 2020-03-17 | 0.094 | 21,372,000 | -278,000 | 0.65% | 2,008,968 |
| 2020-03-18 | 2020-03-16 | 0.099 | 21,650,000 | -288,000 | 0.66% | 2,143,350 |
| 2020-03-17 | 2020-03-13 | 0.099 | 21,938,000 | -2,000 | 0.67% | 2,171,862 |
| 2020-03-16 | 2020-03-12 | 0.100 | 21,940,000 | -254,000 | 0.67% | 2,194,000 |
| 2020-03-13 | 2020-03-11 | 0.098 | 22,194,000 | -1,188,000 | 0.68% | 2,175,012 |
| 2020-03-12 | 2020-03-10 | 0.107 | 23,382,000 | -1,608,000 | 0.72% | 2,501,874 |
| 2020-03-09 | 2020-03-05 | 0.114 | 24,990,000 | -10,000 | 0.76% | 2,848,860 |
| 2020-02-07 | 2020-02-05 | 0.105 | 25,000,000 | -160,000 | 0.76% | 2,625,000 |
| 2020-02-05 | 2020-02-03 | 0.099 | 25,160,000 | +18,000 | 0.77% | 2,490,840 |
| 2020-02-03 | 2020-01-30 | 0.097 | 25,142,000 | +34,000 | 0.77% | 2,438,774 |
| 2020-01-31 | 2020-01-29 | 0.106 | 25,108,000 | +72,000 | 0.77% | 2,661,448 |
| 2020-01-30 | 2020-01-24 | 0.109 | 25,036,000 | -20,000 | 0.77% | 2,728,924 |
| 2020-01-29 | 2020-01-22 | 0.111 | 25,056,000 | -224,000 | 0.77% | 2,781,216 |
| 2020-01-23 | 2020-01-21 | 0.114 | 25,280,000 | +30,000 | 0.77% | 2,881,920 |
| 2020-01-22 | 2020-01-20 | 0.115 | 25,250,000 | -50,000 | 0.77% | 2,903,750 |
| 2020-01-21 | 2020-01-17 | 0.120 | 25,300,000 | -2,000 | 0.77% | 3,036,000 |
| 2020-01-15 | 2020-01-13 | 0.120 | 25,302,000 | +678,000 | 0.77% | 3,036,240 |
| 2020-01-14 | 2020-01-10 | 0.117 | 24,624,000 | -2,000 | 0.75% | 2,881,008 |
| 2020-01-13 | 2020-01-09 | 0.120 | 24,626,000 | +6,000 | 0.75% | 2,955,120 |
| 2020-01-09 | 2020-01-07 | 0.122 | 24,620,000 | -98,000 | 0.75% | 3,003,640 |
| 2020-01-08 | 2020-01-06 | 0.118 | 24,718,000 | -100,000 | 0.76% | 2,916,724 |
| 2020-01-02 | 2019-12-27 | 0.120 | 24,818,000 | +86,000 | 0.76% | 2,978,160 |
| 2019-12-20 | 2019-12-18 | 0.129 | 24,732,000 | +2,000 | 0.76% | 3,190,428 |
| 2019-12-18 | 2019-12-16 | 0.130 | 24,730,000 | +100,000 | 0.76% | 3,214,900 |
| 2019-12-17 | 2019-12-13 | 0.127 | 24,630,000 | +90,000 | 0.75% | 3,128,010 |
| 2019-12-16 | 2019-12-12 | 0.137 | 24,540,000 | +2,000 | 0.75% | 3,361,980 |
| 2019-12-13 | 2019-12-11 | 0.136 | 24,538,000 | +4,000 | 0.75% | 3,337,168 |
| 2019-12-12 | 2019-12-10 | 0.130 | 24,534,000 | +2,000 | 0.75% | 3,189,420 |
| 2019-12-06 | 2019-12-04 | 0.136 | 24,532,000 | +54,000 | 0.75% | 3,336,352 |
| 2019-11-29 | 2019-11-27 | 0.133 | 24,478,000 | +22,000 | 0.75% | 3,255,574 |
| 2019-11-27 | 2019-11-25 | 0.140 | 24,456,000 | +2,000 | 0.75% | 3,423,840 |
| 2019-11-20 | 2019-11-18 | 0.138 | 24,454,000 | +50,000 | 0.75% | 3,374,652 |
| 2019-11-19 | 2019-11-15 | 0.142 | 24,404,000 | +6,000 | 0.75% | 3,465,368 |
| 2019-11-14 | 2019-11-12 | 0.140 | 24,398,000 | -90,000 | 0.75% | 3,415,720 |
| 2019-11-07 | 2019-11-05 | 0.143 | 24,488,000 | +100,000 | 0.75% | 3,501,784 |
| 2019-10-30 | 2019-10-28 | 0.141 | 24,388,000 | -100,000 | 0.75% | 3,438,708 |
| 2019-10-25 | 2019-10-23 | 0.150 | 24,488,000 | -96,000 | 0.75% | 3,673,200 |
| 2019-10-24 | 2019-10-22 | 0.150 | 24,584,000 | +132,000 | 0.75% | 3,687,600 |
| 2019-10-23 | 2019-10-21 | 0.153 | 24,452,000 | +4,000 | 0.75% | 3,741,156 |
| 2019-10-22 | 2019-10-18 | 0.150 | 24,448,000 | -10,000 | 0.75% | 3,667,200 |
| 2019-10-21 | 2019-10-17 | 0.155 | 24,458,000 | +2,000 | 0.75% | 3,790,990 |
| 2019-10-18 | 2019-10-16 | 0.152 | 24,456,000 | -10,000 | 0.75% | 3,717,312 |
| 2019-10-17 | 2019-10-15 | 0.157 | 24,466,000 | +2,000 | 0.75% | 3,841,162 |
| 2019-10-04 | 2019-10-02 | 0.166 | 24,464,000 | +300,000 | 0.75% | 4,061,024 |
| 2019-10-03 | 2019-09-30 | 0.171 | 24,164,000 | -360,000 | 0.74% | 4,132,044 |
| 2019-10-02 | 2019-09-27 | 0.168 | 24,524,000 | +1,034,000 | 0.75% | 4,120,032 |
| 2019-09-30 | 2019-09-26 | 0.169 | 23,490,000 | +4,586,000 | 0.72% | 3,969,810 |
| 2019-09-26 | 2019-09-24 | 0.140 | 18,904,000 | +896,000 | 0.58% | 2,646,560 |
| 2019-09-20 | 2019-09-18 | 0.148 | 18,008,000 | -3,272,000 | 0.55% | 2,665,184 |
| 2019-09-19 | 2019-09-17 | 0.160 | 21,280,000 | -442,000 | 0.65% | 3,404,800 |
| 2019-09-18 | 2019-09-16 | 0.163 | 21,722,000 | +2,000 | 0.66% | 3,540,686 |
| 2019-09-17 | 2019-09-13 | 0.160 | 21,720,000 | +2,000 | 0.66% | 3,475,200 |
| 2019-09-16 | 2019-09-12 | 0.165 | 21,718,000 | -304,000 | 0.66% | 3,583,470 |
| 2019-09-13 | 2019-09-11 | 0.167 | 22,022,000 | -308,000 | 0.67% | 3,677,674 |
| 2019-09-12 | 2019-09-10 | 0.158 | 22,330,000 | -160,000 | 0.68% | 3,528,140 |
| 2019-09-11 | 2019-09-09 | 0.145 | 22,490,000 | -104,000 | 0.69% | 3,261,050 |
| 2019-09-10 | 2019-09-06 | 0.154 | 22,594,000 | +204,000 | 0.69% | 3,479,476 |
| 2019-09-09 | 2019-09-05 | 0.158 | 22,390,000 | -40,000 | 0.68% | 3,537,620 |
| 2019-09-05 | 2019-09-03 | 0.163 | 22,430,000 | +200,000 | 0.69% | 3,656,090 |
| 2019-09-04 | 2019-09-02 | 0.168 | 22,230,000 | -594,000 | 0.68% | 3,734,640 |
| 2019-09-03 | 2019-08-30 | 0.175 | 22,824,000 | +600,000 | 0.70% | 3,994,200 |
| 2019-08-30 | 2019-08-28 | 0.174 | 22,224,000 | -20,000 | 0.68% | 3,866,976 |
| 2019-08-22 | 2019-08-20 | 0.179 | 22,244,000 | +100,000 | 0.68% | 3,981,676 |
| 2019-08-19 | 2019-08-15 | 0.178 | 22,144,000 | -340,000 | 0.68% | 3,941,632 |
| 2019-08-16 | 2019-08-14 | 0.178 | 22,484,000 | -80,000 | 0.69% | 4,002,152 |
| 2019-08-07 | 2019-08-05 | 0.177 | 22,564,000 | -400,000 | 0.69% | 3,993,828 |
| 2019-07-31 | 2019-07-29 | 0.181 | 22,964,000 | +100,000 | 0.70% | 4,156,484 |
| 2019-07-26 | 2019-07-24 | 0.184 | 22,864,000 | -46,000 | 0.70% | 4,206,976 |
| 2019-07-25 | 2019-07-23 | 0.180 | 22,910,000 | +200,000 | 0.70% | 4,123,800 |
| 2019-07-24 | 2019-07-22 | 0.175 | 22,710,000 | +230,000 | 0.69% | 3,974,250 |
| 2019-07-23 | 2019-07-19 | 0.186 | 22,480,000 | -40,000 | 0.69% | 4,181,280 |
| 2019-07-22 | 2019-07-18 | 0.188 | 22,520,000 | -26,000 | 0.69% | 4,233,760 |
| 2019-07-16 | 2019-07-12 | 0.191 | 22,546,000 | -24,000 | 0.69% | 4,306,286 |
| 2019-07-11 | 2019-07-09 | 0.196 | 22,570,000 | -364,000 | 0.69% | 4,423,720 |
| 2019-07-10 | 2019-07-08 | 0.196 | 22,934,000 | -264,000 | 0.70% | 4,495,064 |
| 2019-07-05 | 2019-07-03 | 0.184 | 23,198,000 | +564,000 | 0.71% | 4,268,432 |
| 2019-07-02 | 2019-06-27 | 0.197 | 22,634,000 | -312,000 | 0.70% | 4,458,898 |
| 2019-06-28 | 2019-06-26 | 0.198 | 22,946,000 | -300,000 | 0.71% | 4,543,308 |
| 2019-06-26 | 2019-06-24 | 0.196 | 23,246,000 | +100,000 | 0.72% | 4,556,216 |
| 2019-06-25 | 2019-06-21 | 0.195 | 23,146,000 | -500,000 | 0.72% | 4,513,470 |
| 2019-06-24 | 2019-06-20 | 0.209 | 23,646,000 | +1,628,000 | 0.74% | 4,942,014 |
| 2019-06-21 | 2019-06-19 | 0.224 | 22,018,000 | +380,000 | 0.69% | 4,932,032 |
| 2019-06-20 | 2019-06-18 | 0.205 | 21,638,000 | -22,000 | 0.67% | 4,435,790 |
| 2019-06-19 | 2019-06-17 | 0.195 | 21,660,000 | -50,000 | 0.67% | 4,223,700 |
| 2019-06-18 | 2019-06-14 | 0.200 | 21,710,000 | -804,000 | 0.68% | 4,342,000 |
| 2019-06-17 | 2019-06-13 | 0.197 | 22,514,000 | -74,000 | 0.70% | 4,435,258 |
| 2019-06-14 | 2019-06-12 | 0.190 | 22,588,000 | -508,000 | 0.70% | 4,291,720 |
| 2019-06-13 | 2019-06-11 | 0.192 | 23,096,000 | -206,000 | 0.72% | 4,434,432 |
| 2019-06-12 | 2019-06-10 | 0.196 | 23,302,000 | -42,000 | 0.73% | 4,567,192 |
| 2019-06-10 | 2019-06-05 | 0.201 | 23,344,000 | +140,000 | 0.73% | 4,692,144 |
| 2019-06-06 | 2019-06-04 | 0.200 | 23,204,000 | -822,000 | 0.72% | 4,640,800 |
| 2019-06-05 | 2019-06-03 | 0.200 | 24,026,000 | -500,000 | 0.75% | 4,805,200 |
| 2019-06-04 | 2019-05-31 | 0.214 | 24,526,000 | -320,000 | 0.76% | 5,248,564 |
| 2019-06-03 | 2019-05-30 | 0.210 | 24,846,000 | -50,000 | 0.77% | 5,217,660 |
| 2019-05-31 | 2019-05-29 | 0.206 | 24,896,000 | -300,000 | 0.78% | 5,128,576 |
| 2019-05-30 | 2019-05-28 | 0.221 | 25,196,000 | -50,000 | 0.78% | 5,568,316 |
| 2019-05-29 | 2019-05-27 | 0.220 | 25,246,000 | +170,000 | 0.79% | 5,554,120 |
| 2019-05-28 | 2019-05-24 | 0.235 | 25,076,000 | -30,000 | 0.78% | 5,892,860 |
| 2019-05-27 | 2019-05-23 | 0.243 | 25,106,000 | +474,000 | 0.78% | 6,100,758 |
| 2019-05-24 | 2019-05-22 | 0.255 | 24,632,000 | -174,000 | 0.77% | 6,281,160 |
| 2019-05-23 | 2019-05-21 | 0.244 | 24,806,000 | -40,000 | 0.77% | 6,052,664 |
| 2019-05-22 | 2019-05-20 | 0.199 | 24,846,000 | +672,000 | 0.77% | 4,944,354 |
| 2019-05-21 | 2019-05-17 | 0.222 | 24,174,000 | -266,000 | 0.79% | 5,366,628 |
| 2019-05-20 | 2019-05-16 | 0.242 | 24,440,000 | +10,000 | 0.80% | 5,914,480 |
| 2019-05-17 | 2019-05-15 | 0.250 | 24,430,000 | +396,000 | 0.80% | 6,107,500 |
| 2019-05-16 | 2019-05-14 | 0.270 | 24,034,000 | +636,000 | 0.79% | 6,489,180 |
| 2019-05-15 | 2019-05-10 | 0.280 | 23,398,000 | +688,000 | 0.77% | 6,551,440 |
| 2019-05-14 | 2019-05-09 | 0.275 | 22,710,000 | -1,236,000 | 0.74% | 6,245,250 |
| 2019-05-10 | 2019-05-08 | 0.270 | 23,946,000 | -1,680,000 | 0.78% | 6,465,420 |
| 2019-05-09 | 2019-05-07 | 0.260 | 25,626,000 | +1,668,000 | 0.84% | 6,662,760 |
| 2019-05-08 | 2019-05-06 | 0.217 | 23,958,000 | -536,000 | 0.79% | 5,198,886 |
| 2019-05-07 | 2019-05-03 | 0.255 | 24,494,000 | +132,000 | 0.80% | 6,245,970 |
| 2019-05-06 | 2019-05-02 | 0.270 | 24,362,000 | +1,660,000 | 0.80% | 6,577,740 |
| 2019-05-03 | 2019-04-30 | 0.255 | 22,702,000 | +1,746,000 | 0.74% | 5,789,010 |
| 2019-05-02 | 2019-04-29 | 0.275 | 20,956,000 | -1,320,000 | 0.69% | 5,762,900 |
| 2019-04-30 | 2019-04-26 | 0.168 | 22,276,000 | +2,994,000 | 0.73% | 3,742,368 |
| 2019-04-29 | 2019-04-25 | 0.203 | 19,282,000 | +1,298,000 | 0.63% | 3,914,246 |
| 2019-04-26 | 2019-04-24 | 0.085 | 17,984,000 | -3,598,000 | 0.59% | 1,528,640 |
| 2019-04-02 | 2019-03-29 | 0.065 | 21,582,000 | +604,000 | 0.71% | 1,402,830 |
| 2019-04-01 | 2019-03-28 | 0.066 | 20,978,000 | +848,000 | 0.69% | 1,384,548 |
| 2019-03-29 | 2019-03-27 | 0.070 | 20,130,000 | -870,000 | 0.66% | 1,409,100 |
| 2019-03-27 | 2019-03-25 | 0.080 | 21,000,000 | +100,000 | 0.69% | 1,680,000 |
| 2019-03-26 | 2019-03-22 | 0.082 | 20,900,000 | +500,000 | 0.69% | 1,713,800 |
| 2019-03-25 | 2019-03-21 | 0.087 | 20,400,000 | +756,000 | 0.67% | 1,774,800 |
| 2019-03-21 | 2019-03-19 | 0.082 | 19,644,000 | +74,000 | 0.67% | 1,610,808 |
| 2019-03-18 | 2019-03-14 | 0.081 | 19,570,000 | +500,000 | 0.67% | 1,585,170 |
| 2019-03-14 | 2019-03-12 | 0.089 | 19,070,000 | -500,000 | 0.65% | 1,697,230 |
| 2019-03-13 | 2019-03-11 | 0.081 | 19,570,000 | -172,000 | 0.67% | 1,585,170 |
| 2019-03-11 | 2019-03-07 | 0.090 | 19,742,000 | -1,550,000 | 0.67% | 1,776,780 |
| 2019-03-08 | 2019-03-06 | 0.100 | 21,292,000 | -432,000 | 0.72% | 2,129,200 |
| 2019-03-07 | 2019-03-05 | 0.105 | 21,724,000 | +2,080,000 | 0.74% | 2,281,020 |
| 2019-03-06 | 2019-03-04 | 0.113 | 19,644,000 | +2,766,000 | 0.67% | 2,219,772 |
| 2019-03-05 | 2019-03-01 | 0.115 | 16,878,000 | -340,000 | 0.57% | 1,940,970 |
| 2019-03-04 | 2019-02-28 | 0.105 | 17,218,000 | -200,000 | 0.59% | 1,807,890 |
| 2019-03-01 | 2019-02-27 | 0.108 | 17,418,000 | +288,000 | 0.59% | 1,881,144 |
| 2019-02-28 | 2019-02-26 | 0.118 | 17,130,000 | -246,000 | 0.58% | 2,021,340 |
| 2019-02-27 | 2019-02-25 | 0.130 | 17,376,000 | +846,000 | 0.59% | 2,258,880 |
| 2019-02-26 | 2019-02-22 | 0.106 | 16,530,000 | -1,710,000 | 0.56% | 1,752,180 |
| 2019-02-25 | 2019-02-21 | 0.098 | 18,240,000 | -284,000 | 0.62% | 1,787,520 |
| 2019-02-22 | 2019-02-20 | 0.098 | 18,524,000 | -246,000 | 0.63% | 1,815,352 |
| 2019-02-21 | 2019-02-19 | 0.105 | 18,770,000 | -1,174,000 | 0.64% | 1,970,850 |
| 2019-02-20 | 2019-02-18 | 0.123 | 19,944,000 | +3,466,000 | 0.68% | 2,453,112 |
| 2019-02-19 | 2019-02-15 | 0.078 | 16,478,000 | +1,244,000 | 0.56% | 1,285,284 |
| 2019-02-18 | 2019-02-14 | 0.070 | 15,234,000 | -92,000 | 0.52% | 1,066,380 |
| 2019-02-15 | 2019-02-13 | 0.068 | 15,326,000 | -58,000 | 0.52% | 1,042,168 |
| 2019-02-14 | 2019-02-12 | 0.069 | 15,384,000 | -90,000 | 0.52% | 1,061,496 |
| 2019-02-13 | 2019-02-11 | 0.069 | 15,474,000 | +220,000 | 0.53% | 1,067,706 |
| 2019-02-11 | 2019-02-04 | 0.065 | 15,254,000 | -212,000 | 0.52% | 991,510 |
| 2019-02-01 | 2019-01-30 | 0.057 | 15,466,000 | +50,000 | 0.53% | 881,562 |
| 2019-01-31 | 2019-01-29 | 0.059 | 15,416,000 | -600,000 | 0.52% | 909,544 |
| 2019-01-28 | 2019-01-24 | 0.064 | 16,016,000 | +100,000 | 0.55% | 1,025,024 |
| 2019-01-21 | 2019-01-17 | 0.065 | 15,916,000 | +96,000 | 0.54% | 1,034,540 |
| 2018-12-28 | 2018-12-24 | 0.080 | 15,820,000 | +540,000 | 0.54% | 1,265,600 |
| 2018-12-27 | 2018-12-20 | 0.081 | 15,280,000 | -82,000 | 0.52% | 1,237,680 |
| 2018-12-21 | 2018-12-19 | 0.083 | 15,362,000 | +100,000 | 0.52% | 1,275,046 |
| 2018-12-14 | 2018-12-12 | 0.100 | 15,262,000 | -4,000 | 0.52% | 1,526,200 |
| 2018-12-13 | 2018-12-11 | 0.098 | 15,266,000 | -36,000 | 0.52% | 1,496,068 |
| 2018-12-12 | 2018-12-10 | 0.099 | 15,302,000 | -100,000 | 0.52% | 1,514,898 |
| 2018-12-10 | 2018-12-06 | 0.100 | 15,402,000 | +770,000 | 0.52% | 1,540,200 |
| 2018-12-07 | 2018-12-05 | 0.099 | 14,632,000 | +390,000 | 0.50% | 1,448,568 |
| 2018-12-03 | 2018-11-29 | 0.104 | 14,242,000 | -100,000 | 0.48% | 1,481,168 |
| 2018-11-30 | 2018-11-28 | 0.106 | 14,342,000 | +10,000 | 0.49% | 1,520,252 |
| 2018-11-29 | 2018-11-27 | 0.103 | 14,332,000 | -6,000 | 0.49% | 1,476,196 |
| 2018-11-27 | 2018-11-23 | 0.118 | 14,338,000 | +60,000 | 0.49% | 1,691,884 |
| 2018-11-26 | 2018-11-22 | 0.129 | 14,278,000 | -266,000 | 0.49% | 1,841,862 |
| 2018-11-22 | 2018-11-20 | 0.139 | 14,544,000 | -2,000 | 0.49% | 2,021,616 |
| 2018-11-21 | 2018-11-19 | 0.146 | 14,546,000 | -378,000 | 0.49% | 2,123,716 |
| 2018-11-16 | 2018-11-14 | 0.160 | 14,924,000 | -10,000 | 0.51% | 2,387,840 |
| 2018-11-01 | 2018-10-30 | 0.163 | 14,934,000 | -180,000 | 0.51% | 2,434,242 |
| 2018-10-30 | 2018-10-26 | 0.160 | 15,114,000 | +300,000 | 0.51% | 2,418,240 |
| 2018-10-25 | 2018-10-23 | 0.177 | 14,814,000 | -50,000 | 0.50% | 2,622,078 |
| 2018-10-23 | 2018-10-19 | 0.173 | 14,864,000 | +130,000 | 0.51% | 2,571,472 |
| 2018-10-19 | 2018-10-16 | 0.190 | 14,734,000 | +200,000 | 0.50% | 2,799,460 |
| 2018-10-16 | 2018-10-12 | 0.184 | 14,534,000 | -400,000 | 0.49% | 2,674,256 |
| 2018-10-12 | 2018-10-10 | 0.193 | 14,934,000 | +200,000 | 0.51% | 2,882,262 |
| 2018-10-10 | 2018-10-08 | 0.190 | 14,734,000 | +206,000 | 0.50% | 2,799,460 |
| 2018-10-09 | 2018-10-05 | 0.198 | 14,528,000 | -60,000 | 0.49% | 2,876,544 |
| 2018-10-08 | 2018-10-04 | 0.200 | 14,588,000 | +10,000 | 0.50% | 2,917,600 |
| 2018-10-05 | 2018-10-03 | 0.210 | 14,578,000 | +40,000 | 0.50% | 3,061,380 |
| 2018-10-04 | 2018-10-02 | 0.228 | 14,538,000 | +1,176,000 | 0.49% | 3,314,664 |
| 2018-10-03 | 2018-09-28 | 0.199 | 13,362,000 | +582,000 | 0.45% | 2,659,038 |
| 2018-10-02 | 2018-09-27 | 0.227 | 12,780,000 | -826,000 | 0.43% | 2,901,060 |
| 2018-09-28 | 2018-09-26 | 0.275 | 13,606,000 | +1,328,000 | 0.46% | 3,741,650 |
| 2018-09-03 | 2018-08-30 | 0.193 | 12,278,000 | +20,000 | 0.42% | 2,369,654 |
| 2018-08-07 | 2018-08-03 | 0.260 | 12,258,000 | -8,000 | 0.42% | 3,187,080 |
| 2018-08-03 | 2018-08-01 | 0.243 | 12,266,000 | +30,000 | 0.42% | 2,980,638 |
| 2018-08-02 | 2018-07-31 | 0.247 | 12,236,000 | +330,000 | 0.42% | 3,022,292 |
| 2018-07-16 | 2018-07-12 | 0.260 | 11,906,000 | -50,000 | 0.41% | 3,095,560 |
| 2018-07-09 | 2018-07-05 | 0.270 | 11,956,000 | +10,000 | 0.41% | 3,228,120 |
| 2018-07-04 | 2018-06-29 | 0.285 | 11,946,000 | +20,000 | 0.41% | 3,404,610 |
| 2018-06-22 | 2018-06-20 | 0.290 | 11,926,000 | +66,000 | 0.41% | 3,458,540 |
| 2018-06-21 | 2018-06-19 | 0.290 | 11,860,000 | -40,000 | 0.40% | 3,439,400 |
| 2018-06-14 | 2018-06-12 | 0.305 | 11,900,000 | -300,000 | 0.40% | 3,629,500 |
| 2018-06-11 | 2018-06-07 | 0.310 | 12,200,000 | +6,000 | 0.42% | 3,782,000 |
| 2018-06-08 | 2018-06-06 | 0.335 | 12,194,000 | +224,000 | 0.41% | 4,084,990 |
| 2018-06-05 | 2018-06-01 | 0.355 | 11,970,000 | +500,000 | 0.41% | 4,249,350 |
| 2018-06-04 | 2018-05-31 | 0.355 | 11,470,000 | +20,000 | 0.39% | 4,071,850 |
| 2018-05-18 | 2018-05-16 | 0.400 | 11,450,000 | +10,000 | 0.39% | 4,580,000 |
| 2018-05-16 | 2018-05-14 | 0.410 | 11,440,000 | -10,000 | 0.39% | 4,690,400 |
| 2018-05-15 | 2018-05-11 | 0.395 | 11,450,000 | -80,000 | 0.39% | 4,522,750 |
| 2018-05-14 | 2018-05-10 | 0.410 | 11,530,000 | -230,000 | 0.39% | 4,727,300 |
| 2018-05-10 | 2018-05-08 | 0.420 | 11,760,000 | -16,000 | 0.40% | 4,939,200 |
| 2018-05-09 | 2018-05-07 | 0.430 | 11,776,000 | -300,000 | 0.40% | 5,063,680 |
| 2018-05-04 | 2018-05-02 | 0.455 | 12,076,000 | -20,000 | 0.41% | 5,494,580 |
| 2018-04-12 | 2018-04-10 | 0.450 | 12,096,000 | -50,000 | 0.41% | 5,443,200 |
| 2018-04-06 | 2018-04-03 | 0.430 | 12,146,000 | -80,000 | 0.41% | 5,222,780 |
| 2018-04-04 | 2018-03-29 | 0.410 | 12,226,000 | +130,000 | 0.42% | 5,012,660 |
| 2018-03-29 | 2018-03-27 | 0.450 | 12,096,000 | -10,000 | 0.41% | 5,443,200 |
| 2018-03-27 | 2018-03-23 | 0.440 | 12,106,000 | -448,000 | 0.41% | 5,326,640 |
| 2018-03-23 | 2018-03-21 | 0.450 | 12,554,000 | -6,000 | 0.43% | 5,649,300 |
| 2018-03-21 | 2018-03-19 | 0.430 | 12,560,000 | -206,000 | 0.43% | 5,400,800 |
| 2018-03-19 | 2018-03-15 | 0.455 | 12,766,000 | -30,000 | 0.43% | 5,808,530 |
| 2018-03-15 | 2018-03-13 | 0.480 | 12,796,000 | -120,000 | 0.44% | 6,142,080 |
| 2018-03-14 | 2018-03-12 | 0.495 | 12,916,000 | -20,000 | 0.44% | 6,393,420 |
| 2018-03-09 | 2018-03-07 | 0.490 | 12,936,000 | -20,000 | 0.44% | 6,338,640 |
| 2018-03-02 | 2018-02-28 | 0.510 | 12,956,000 | -150,000 | 0.44% | 6,607,560 |
| 2018-03-01 | 2018-02-27 | 0.510 | 13,106,000 | -10,000 | 0.45% | 6,684,060 |
| 2018-02-22 | 2018-02-20 | 0.475 | 13,116,000 | -80,000 | 0.45% | 6,230,100 |
| 2018-02-13 | 2018-02-09 | 0.460 | 13,196,000 | -140,000 | 0.45% | 6,070,160 |
| 2018-02-09 | 2018-02-07 | 0.485 | 13,336,000 | +20,000 | 0.45% | 6,467,960 |
| 2018-02-08 | 2018-02-06 | 0.510 | 13,316,000 | -10,000 | 0.45% | 6,791,160 |
| 2018-02-07 | 2018-02-05 | 0.530 | 13,326,000 | +106,000 | 0.45% | 7,062,780 |
| 2018-02-05 | 2018-02-01 | 0.530 | 13,220,000 | +86,000 | 0.45% | 7,006,600 |
| 2018-02-01 | 2018-01-30 | 0.550 | 13,134,000 | +54,000 | 0.45% | 7,223,700 |
| 2018-01-31 | 2018-01-29 | 0.560 | 13,080,000 | +50,000 | 0.45% | 7,324,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 13,030,000 | +36,000 | 0.44% | 7,427,100 |
| 2018-01-26 | 2018-01-24 | 0.580 | 12,994,000 | +300,000 | 0.44% | 7,536,520 |
| 2018-01-25 | 2018-01-23 | 0.580 | 12,694,000 | +100,000 | 0.43% | 7,362,520 |
| 2018-01-23 | 2018-01-19 | 0.590 | 12,594,000 | -64,000 | 0.43% | 7,430,460 |
| 2018-01-19 | 2018-01-17 | 0.600 | 12,658,000 | -7,000 | 0.43% | 7,594,800 |
| 2018-01-18 | 2018-01-16 | 0.590 | 12,665,000 | +14,000 | 0.43% | 7,472,350 |
| 2018-01-17 | 2018-01-15 | 0.570 | 12,651,000 | +514,000 | 0.43% | 7,211,070 |
| 2018-01-16 | 2018-01-12 | 0.640 | 12,137,000 | -72,000 | 0.41% | 7,767,680 |
| 2018-01-15 | 2018-01-11 | 0.580 | 12,209,000 | -4,000 | 0.42% | 7,081,220 |
| 2018-01-12 | 2018-01-10 | 0.590 | 12,213,000 | -10,000 | 0.42% | 7,205,670 |
| 2018-01-08 | 2018-01-04 | 0.610 | 12,223,000 | -4,000 | 0.42% | 7,456,030 |
| 2018-01-05 | 2018-01-03 | 0.540 | 12,227,000 | +10,000 | 0.42% | 6,602,580 |
| 2018-01-02 | 2017-12-28 | 0.560 | 12,217,000 | -30,000 | 0.42% | 6,841,520 |
| 2017-12-29 | 2017-12-27 | 0.570 | 12,247,000 | -20,000 | 0.42% | 6,980,790 |
| 2017-12-19 | 2017-12-15 | 0.580 | 12,267,000 | +50,000 | 0.42% | 7,114,860 |
| 2017-12-18 | 2017-12-14 | 0.600 | 12,217,000 | +10,000 | 0.42% | 7,330,200 |
| 2017-12-15 | 2017-12-13 | 0.600 | 12,207,000 | -100,000 | 0.42% | 7,324,200 |
| 2017-12-13 | 2017-12-11 | 0.610 | 12,307,000 | +50,000 | 0.42% | 7,507,270 |
| 2017-12-11 | 2017-12-07 | 0.630 | 12,257,000 | -66,000 | 0.42% | 7,721,910 |
| 2017-12-08 | 2017-12-06 | 0.620 | 12,323,000 | +100,000 | 0.42% | 7,640,260 |
| 2017-12-05 | 2017-12-01 | 0.660 | 12,223,000 | +100,000 | 0.42% | 8,067,180 |
| 2017-12-01 | 2017-11-29 | 0.670 | 12,123,000 | -10,000 | 0.41% | 8,122,410 |
| 2017-11-24 | 2017-11-22 | 0.700 | 12,133,000 | -10,000 | 0.41% | 8,493,100 |
| 2017-11-22 | 2017-11-20 | 0.700 | 12,143,000 | +6,000 | 0.41% | 8,500,100 |
| 2017-11-21 | 2017-11-17 | 0.700 | 12,137,000 | -20,000 | 0.41% | 8,495,900 |
| 2017-11-20 | 2017-11-16 | 0.710 | 12,157,000 | -6,000 | 0.41% | 8,631,470 |
| 2017-11-17 | 2017-11-15 | 0.710 | 12,163,000 | +146,000 | 0.41% | 8,635,730 |
| 2017-11-16 | 2017-11-14 | 0.700 | 12,017,000 | -70,000 | 0.41% | 8,411,900 |
| 2017-11-15 | 2017-11-13 | 0.700 | 12,087,000 | -430,000 | 0.41% | 8,460,900 |
| 2017-11-14 | 2017-11-10 | 0.700 | 12,517,000 | -114,000 | 0.43% | 8,761,900 |
| 2017-11-09 | 2017-11-07 | 0.690 | 12,631,000 | -58,000 | 0.43% | 8,715,390 |
| 2017-11-08 | 2017-11-06 | 0.660 | 12,689,000 | -142,000 | 0.43% | 8,374,740 |
| 2017-11-01 | 2017-10-30 | 0.680 | 12,831,000 | -100,000 | 0.44% | 8,725,080 |
| 2017-10-31 | 2017-10-27 | 0.660 | 12,931,000 | -20,000 | 0.44% | 8,534,460 |
| 2017-10-23 | 2017-10-19 | 0.670 | 12,951,000 | -10,000 | 0.44% | 8,677,170 |
| 2017-10-16 | 2017-10-12 | 0.690 | 12,961,000 | +4,000 | 0.44% | 8,943,090 |
| 2017-10-12 | 2017-10-10 | 0.680 | 12,957,000 | -10,000 | 0.44% | 8,810,760 |
| 2017-10-09 | 2017-10-04 | 0.720 | 12,967,000 | -8,000 | 0.44% | 9,336,240 |
| 2017-09-25 | 2017-09-21 | 0.720 | 12,975,000 | -40,000 | 0.44% | 9,342,000 |
| 2017-09-21 | 2017-09-19 | 0.730 | 13,015,000 | -24,000 | 0.44% | 9,500,950 |
| 2017-09-20 | 2017-09-18 | 0.720 | 13,039,000 | -50,000 | 0.44% | 9,388,080 |
| 2017-09-15 | 2017-09-13 | 0.700 | 13,089,000 | -98,000 | 0.45% | 9,162,300 |
| 2017-09-14 | 2017-09-12 | 0.710 | 13,187,000 | -62,000 | 0.45% | 9,362,770 |
| 2017-09-13 | 2017-09-11 | 0.710 | 13,249,000 | -200,000 | 0.45% | 9,406,790 |
| 2017-09-11 | 2017-09-07 | 0.730 | 13,449,000 | -50,000 | 0.46% | 9,817,770 |
| 2017-09-07 | 2017-09-05 | 0.700 | 13,499,000 | +50,000 | 0.46% | 9,449,300 |
| 2017-09-05 | 2017-09-01 | 0.700 | 13,449,000 | -238,000 | 0.46% | 9,414,300 |
| 2017-09-04 | 2017-08-31 | 0.700 | 13,687,000 | -64,000 | 0.47% | 9,580,900 |
| 2017-09-01 | 2017-08-30 | 0.700 | 13,751,000 | -348,000 | 0.47% | 9,625,700 |
| 2017-08-28 | 2017-08-24 | 0.710 | 14,099,000 | +50,000 | 0.48% | 10,010,290 |
| 2017-08-25 | 2017-08-22 | 0.700 | 14,049,000 | -90,000 | 0.48% | 9,834,300 |
| 2017-08-24 | 2017-08-21 | 0.720 | 14,139,000 | -2,000 | 0.48% | 10,180,080 |
| 2017-08-21 | 2017-08-17 | 0.710 | 14,141,000 | +20,000 | 0.48% | 10,040,110 |
| 2017-08-18 | 2017-08-16 | 0.680 | 14,121,000 | -16,000 | 0.48% | 9,602,280 |
| 2017-08-15 | 2017-08-11 | 0.650 | 14,137,000 | -26,000 | 0.48% | 9,189,050 |
| 2017-08-14 | 2017-08-10 | 0.660 | 14,163,000 | +50,000 | 0.48% | 9,347,580 |
| 2017-08-11 | 2017-08-09 | 0.690 | 14,113,000 | -20,000 | 0.48% | 9,737,970 |
| 2017-08-10 | 2017-08-08 | 0.690 | 14,133,000 | +460,000 | 0.48% | 9,751,770 |
| 2017-08-09 | 2017-08-07 | 0.700 | 13,673,000 | +140,000 | 0.47% | 9,571,100 |
| 2017-08-08 | 2017-08-04 | 0.700 | 13,533,000 | +20,000 | 0.46% | 9,473,100 |
| 2017-08-07 | 2017-08-03 | 0.690 | 13,513,000 | +10,000 | 0.46% | 9,323,970 |
| 2017-08-04 | 2017-08-02 | 0.670 | 13,503,000 | -150,000 | 0.46% | 9,047,010 |
| 2017-08-03 | 2017-08-01 | 0.730 | 13,653,000 | -140,000 | 0.46% | 9,966,690 |
| 2017-08-02 | 2017-07-31 | 0.740 | 13,793,000 | -350,000 | 0.47% | 10,206,820 |
| 2017-08-01 | 2017-07-28 | 0.620 | 14,143,000 | -80,000 | 0.48% | 8,768,660 |
| 2017-07-24 | 2017-07-20 | 0.570 | 14,223,000 | -26,000 | 0.48% | 8,107,110 |
| 2017-07-21 | 2017-07-19 | 0.580 | 14,249,000 | -4,000 | 0.48% | 8,264,420 |
| 2017-07-19 | 2017-07-17 | 0.530 | 14,253,000 | -70,000 | 0.49% | 7,554,090 |
| 2017-07-18 | 2017-07-14 | 0.520 | 14,323,000 | +40,000 | 0.49% | 7,447,960 |
| 2017-07-17 | 2017-07-13 | 0.570 | 14,283,000 | +10,000 | 0.49% | 8,141,310 |
| 2017-07-14 | 2017-07-12 | 0.590 | 14,273,000 | +1,090,000 | 0.49% | 8,421,070 |
| 2017-07-13 | 2017-07-11 | 0.630 | 13,183,000 | +80,000 | 0.45% | 8,305,290 |
| 2017-07-11 | 2017-07-07 | 0.650 | 13,103,000 | +100,000 | 0.45% | 8,516,950 |
| 2017-07-04 | 2017-06-30 | 0.680 | 13,003,000 | +50,000 | 0.44% | 8,842,040 |
| 2017-06-23 | 2017-06-21 | 0.690 | 12,953,000 | -20,000 | 0.44% | 8,937,570 |
| 2017-06-22 | 2017-06-20 | 0.690 | 12,973,000 | -14,000 | 0.44% | 8,951,370 |
| 2017-06-20 | 2017-06-16 | 0.690 | 12,987,000 | +50,000 | 0.44% | 8,961,030 |
| 2017-06-16 | 2017-06-14 | 0.720 | 12,937,000 | -150,000 | 0.44% | 9,314,640 |
| 2017-06-13 | 2017-06-09 | 0.710 | 13,087,000 | -210,000 | 0.45% | 9,291,770 |
| 2017-06-01 | 2017-05-29 | 0.680 | 13,297,000 | -4,000 | 0.45% | 9,041,960 |
| 2017-05-25 | 2017-05-23 | 0.700 | 13,301,000 | -50,000 | 0.45% | 9,310,700 |
| 2017-05-24 | 2017-05-22 | 0.710 | 13,351,000 | -10,000 | 0.45% | 9,479,210 |
| 2017-05-22 | 2017-05-18 | 0.700 | 13,361,000 | +50,000 | 0.45% | 9,352,700 |
| 2017-05-17 | 2017-05-15 | 0.720 | 13,311,000 | +96,000 | 0.45% | 9,583,920 |
| 2017-05-16 | 2017-05-12 | 0.720 | 13,215,000 | +100,000 | 0.45% | 9,514,800 |
| 2017-05-11 | 2017-05-09 | 0.750 | 13,115,000 | -30,000 | 0.45% | 9,836,250 |
| 2017-05-08 | 2017-05-04 | 0.750 | 13,145,000 | +2,000 | 0.45% | 9,858,750 |
| 2017-04-28 | 2017-04-26 | 0.750 | 13,143,000 | -46,000 | 0.45% | 9,857,250 |
| 2017-04-27 | 2017-04-25 | 0.730 | 13,189,000 | -100,000 | 0.45% | 9,627,970 |
| 2017-04-25 | 2017-04-21 | 0.700 | 13,289,000 | -2,000 | 0.45% | 9,302,300 |
| 2017-04-21 | 2017-04-19 | 0.700 | 13,291,000 | +400,000 | 0.45% | 9,303,700 |
| 2017-04-20 | 2017-04-18 | 0.690 | 12,891,000 | +50,000 | 0.44% | 8,894,790 |
| 2017-04-19 | 2017-04-13 | 0.710 | 12,841,000 | +50,000 | 0.44% | 9,117,110 |
| 2017-04-12 | 2017-04-10 | 0.730 | 12,791,000 | -58,000 | 0.44% | 9,337,430 |
| 2017-04-10 | 2017-04-06 | 0.720 | 12,849,000 | -50,000 | 0.44% | 9,251,280 |
| 2017-04-07 | 2017-04-05 | 0.720 | 12,899,000 | +50,000 | 0.44% | 9,287,280 |
| 2017-04-06 | 2017-04-03 | 0.690 | 12,849,000 | +250,000 | 0.44% | 8,865,810 |
| 2017-03-30 | 2017-03-28 | 0.750 | 12,599,000 | -30,000 | 0.43% | 9,449,250 |
| 2017-03-23 | 2017-03-21 | 0.760 | 12,629,000 | -120,000 | 0.43% | 9,598,040 |
| 2017-03-22 | 2017-03-20 | 0.750 | 12,749,000 | +50,000 | 0.43% | 9,561,750 |
| 2017-03-20 | 2017-03-16 | 0.770 | 12,699,000 | -80,000 | 0.43% | 9,778,230 |
| 2017-03-13 | 2017-03-09 | 0.730 | 12,779,000 | +40,000 | 0.43% | 9,328,670 |
| 2017-03-09 | 2017-03-07 | 0.750 | 12,739,000 | +38,000 | 0.43% | 9,554,250 |
| 2017-03-07 | 2017-03-03 | 0.740 | 12,701,000 | +38,000 | 0.43% | 9,398,740 |
| 2017-03-03 | 2017-03-01 | 0.770 | 12,663,000 | -158,000 | 0.43% | 9,750,510 |
| 2017-02-28 | 2017-02-24 | 0.750 | 12,821,000 | -10,000 | 0.44% | 9,615,750 |
| 2017-02-21 | 2017-02-17 | 0.740 | 12,831,000 | -4,000 | 0.44% | 9,494,940 |
| 2017-02-20 | 2017-02-16 | 0.740 | 12,835,000 | -28,000 | 0.44% | 9,497,900 |
| 2017-02-17 | 2017-02-15 | 0.760 | 12,863,000 | -4,000 | 0.44% | 9,775,880 |
| 2017-02-15 | 2017-02-13 | 0.750 | 12,867,000 | -14,000 | 0.44% | 9,650,250 |
| 2017-02-14 | 2017-02-10 | 0.740 | 12,881,000 | +100,000 | 0.44% | 9,531,940 |
| 2017-02-10 | 2017-02-08 | 0.740 | 12,781,000 | -30,000 | 0.43% | 9,457,940 |
| 2017-02-08 | 2017-02-06 | 0.770 | 12,811,000 | -10,000 | 0.44% | 9,864,470 |
| 2017-02-03 | 2017-02-01 | 0.770 | 12,821,000 | -10,000 | 0.44% | 9,872,170 |
| 2017-02-02 | 2017-01-27 | 0.760 | 12,831,000 | +10,000 | 0.44% | 9,751,560 |
| 2017-01-10 | 2017-01-06 | 0.720 | 12,821,000 | -14,000 | 0.44% | 9,231,120 |
| 2017-01-05 | 2017-01-03 | 0.740 | 12,835,000 | -60,000 | 0.44% | 9,497,900 |
| 2017-01-03 | 2016-12-29 | 0.740 | 12,895,000 | +6,000 | 0.44% | 9,542,300 |
| 2016-12-19 | 2016-12-15 | 0.780 | 12,889,000 | -100,000 | 0.44% | 10,053,420 |
| 2016-12-09 | 2016-12-07 | 0.790 | 12,989,000 | +50,000 | 0.44% | 10,261,310 |
| 2016-12-07 | 2016-12-05 | 0.790 | 12,939,000 | +110,000 | 0.44% | 10,221,810 |
| 2016-12-06 | 2016-12-02 | 0.920 | 12,829,000 | -110,000 | 0.44% | 11,802,680 |
| 2016-12-05 | 2016-12-01 | 0.780 | 12,939,000 | +100,000 | 0.44% | 10,092,420 |
| 2016-12-01 | 2016-11-29 | 0.770 | 12,839,000 | +10,000 | 0.44% | 9,886,030 |
| 2016-11-29 | 2016-11-25 | 0.780 | 12,829,000 | +8,000 | 0.44% | 10,006,620 |
| 2016-11-23 | 2016-11-21 | 0.780 | 12,821,000 | -6,000 | 0.44% | 10,000,380 |
| 2016-11-21 | 2016-11-17 | 0.800 | 12,827,000 | -88,000 | 0.44% | 10,261,600 |
| 2016-11-16 | 2016-11-14 | 0.780 | 12,915,000 | -46,000 | 0.44% | 10,073,700 |
| 2016-11-14 | 2016-11-10 | 0.770 | 12,961,000 | -40,000 | 0.44% | 9,979,970 |
| 2016-11-08 | 2016-11-04 | 0.760 | 13,001,000 | -264,000 | 0.44% | 9,880,760 |
| 2016-10-25 | 2016-10-20 | 0.830 | 13,265,000 | -116,000 | 0.45% | 11,009,950 |
| 2016-10-24 | 2016-10-19 | 0.790 | 13,381,000 | -100,000 | 0.46% | 10,570,990 |
| 2016-10-18 | 2016-10-14 | 0.760 | 13,481,000 | -4,000 | 0.46% | 10,245,560 |
| 2016-10-13 | 2016-10-11 | 0.810 | 13,485,000 | +30,000 | 0.46% | 10,922,850 |
| 2016-10-12 | 2016-10-07 | 0.820 | 13,455,000 | -160,000 | 0.46% | 11,033,100 |
| 2016-10-11 | 2016-10-06 | 0.810 | 13,615,000 | -38,000 | 0.46% | 11,028,150 |
| 2016-10-07 | 2016-10-05 | 0.790 | 13,653,000 | -150,000 | 0.46% | 10,785,870 |
| 2016-10-06 | 2016-10-04 | 0.810 | 13,803,000 | -10,000 | 0.47% | 11,180,430 |
| 2016-10-05 | 2016-10-03 | 0.790 | 13,813,000 | +16,000 | 0.47% | 10,912,270 |
| 2016-10-04 | 2016-09-30 | 0.770 | 13,797,000 | +128,000 | 0.47% | 10,623,690 |
| 2016-10-03 | 2016-09-29 | 0.820 | 13,669,000 | +300,000 | 0.47% | 11,208,580 |
| 2016-09-30 | 2016-09-28 | 0.760 | 13,369,000 | -100,000 | 0.45% | 10,160,440 |
| 2016-09-29 | 2016-09-27 | 0.760 | 13,469,000 | +10,000 | 0.46% | 10,236,440 |
| 2016-09-26 | 2016-09-22 | 0.810 | 13,459,000 | +154,000 | 0.46% | 10,901,790 |
| 2016-09-23 | 2016-09-21 | 0.820 | 13,305,000 | -84,000 | 0.45% | 10,910,100 |
| 2016-09-22 | 2016-09-20 | 0.840 | 13,389,000 | -6,000 | 0.46% | 11,246,760 |
| 2016-09-20 | 2016-09-15 | 0.870 | 13,395,000 | -44,000 | 0.46% | 11,653,650 |
| 2016-09-14 | 2016-09-12 | 0.860 | 13,439,000 | +8,000 | 0.46% | 11,557,540 |
| 2016-09-13 | 2016-09-09 | 0.890 | 13,431,000 | +74,000 | 0.46% | 11,953,590 |
| 2016-09-12 | 2016-09-08 | 0.880 | 13,357,000 | +20,000 | 0.45% | 11,754,160 |
| 2016-09-09 | 2016-09-07 | 0.900 | 13,337,000 | -6,000 | 0.45% | 12,003,300 |
| 2016-09-08 | 2016-09-06 | 0.950 | 13,343,000 | -20,000 | 0.45% | 12,675,850 |
| 2016-09-07 | 2016-09-05 | 0.940 | 13,363,000 | -38,000 | 0.45% | 12,561,220 |
| 2016-09-06 | 2016-09-02 | 0.860 | 13,401,000 | -50,000 | 0.46% | 11,524,860 |
| 2016-09-05 | 2016-09-01 | 0.810 | 13,451,000 | -16,000 | 0.46% | 10,895,310 |
| 2016-09-01 | 2016-08-30 | 0.740 | 13,467,000 | -130,000 | 0.46% | 9,965,580 |
| 2016-08-30 | 2016-08-26 | 0.730 | 13,597,000 | -6,000 | 0.46% | 9,925,810 |
| 2016-08-29 | 2016-08-25 | 0.720 | 13,603,000 | -14,000 | 0.46% | 9,794,160 |
| 2016-08-26 | 2016-08-24 | 0.700 | 13,617,000 | -220,000 | 0.46% | 9,531,900 |
| 2016-08-24 | 2016-08-22 | 0.680 | 13,837,000 | -6,000 | 0.47% | 9,409,160 |
| 2016-08-18 | 2016-08-16 | 0.690 | 13,843,000 | -36,000 | 0.47% | 9,551,670 |
| 2016-08-16 | 2016-08-12 | 0.690 | 13,879,000 | -30,000 | 0.47% | 9,576,510 |
| 2016-08-12 | 2016-08-10 | 0.700 | 13,909,000 | +20,000 | 0.47% | 9,736,300 |
| 2016-08-10 | 2016-08-08 | 0.690 | 13,889,000 | -32,000 | 0.47% | 9,583,410 |
| 2016-08-09 | 2016-08-05 | 0.680 | 13,921,000 | +40,000 | 0.47% | 9,466,280 |
| 2016-08-08 | 2016-08-04 | 0.690 | 13,881,000 | -50,000 | 0.47% | 9,577,890 |
| 2016-08-05 | 2016-08-03 | 0.700 | 13,931,000 | +140,000 | 0.47% | 9,751,700 |
| 2016-08-04 | 2016-08-01 | 0.720 | 13,791,000 | +84,000 | 0.47% | 9,929,520 |
| 2016-08-03 | 2016-07-29 | 0.710 | 13,707,000 | +30,000 | 0.47% | 9,731,970 |
| 2016-08-01 | 2016-07-28 | 0.750 | 13,677,000 | +8,000 | 0.47% | 10,257,750 |
| 2016-07-29 | 2016-07-27 | 0.740 | 13,669,000 | -10,000 | 0.47% | 10,115,060 |
| 2016-07-28 | 2016-07-26 | 0.740 | 13,679,000 | +16,000 | 0.47% | 10,122,460 |
| 2016-07-27 | 2016-07-25 | 0.750 | 13,663,000 | +20,000 | 0.46% | 10,247,250 |
| 2016-07-19 | 2016-07-15 | 0.760 | 13,643,000 | -200,000 | 0.46% | 10,368,680 |
| 2016-07-18 | 2016-07-14 | 0.770 | 13,843,000 | -8,000 | 0.47% | 10,659,110 |
| 2016-07-12 | 2016-07-08 | 0.790 | 13,851,000 | -16,000 | 0.47% | 10,942,290 |
| 2016-07-08 | 2016-07-06 | 0.780 | 13,867,000 | -30,000 | 0.47% | 10,816,260 |
| 2016-07-06 | 2016-07-04 | 0.740 | 13,897,000 | +30,000 | 0.47% | 10,283,780 |
| 2016-06-29 | 2016-06-27 | 0.780 | 13,867,000 | -24,000 | 0.47% | 10,816,260 |
| 2016-06-28 | 2016-06-24 | 0.750 | 13,891,000 | -350,000 | 0.47% | 10,418,250 |
| 2016-06-24 | 2016-06-22 | 0.750 | 14,241,000 | +30,000 | 0.48% | 10,680,750 |
| 2016-06-07 | 2016-06-03 | 0.780 | 14,211,000 | -100,000 | 0.48% | 11,084,580 |
| 2016-05-31 | 2016-05-27 | 0.770 | 14,311,000 | +16,000 | 0.49% | 11,019,470 |
| 2016-05-26 | 2016-05-24 | 0.760 | 14,295,000 | -30,000 | 0.49% | 10,864,200 |
| 2016-05-16 | 2016-05-12 | 0.780 | 14,325,000 | -50,000 | 0.49% | 11,173,500 |
| 2016-05-06 | 2016-05-04 | 0.820 | 14,375,000 | -70,000 | 0.49% | 11,787,500 |
| 2016-05-03 | 2016-04-28 | 0.840 | 14,445,000 | -80,000 | 0.49% | 12,133,800 |
| 2016-04-29 | 2016-04-27 | 0.840 | 14,525,000 | -10,000 | 0.49% | 12,201,000 |
| 2016-04-26 | 2016-04-22 | 0.850 | 14,535,000 | +30,000 | 0.49% | 12,354,750 |
| 2016-04-25 | 2016-04-21 | 0.850 | 14,505,000 | -120,000 | 0.49% | 12,329,250 |
| 2016-04-22 | 2016-04-20 | 0.780 | 14,625,000 | -16,000 | 0.50% | 11,407,500 |
| 2016-04-21 | 2016-04-19 | 0.770 | 14,641,000 | +76,000 | 0.50% | 11,273,570 |
| 2016-04-19 | 2016-04-15 | 0.750 | 14,565,000 | -20,000 | 0.50% | 10,923,750 |
| 2016-04-15 | 2016-04-13 | 0.730 | 14,585,000 | +80,000 | 0.50% | 10,647,050 |
| 2016-04-14 | 2016-04-12 | 0.730 | 14,505,000 | -56,000 | 0.49% | 10,588,650 |
| 2016-04-12 | 2016-04-08 | 0.730 | 14,561,000 | -20,000 | 0.50% | 10,629,530 |
| 2016-04-08 | 2016-04-06 | 0.730 | 14,581,000 | +44,000 | 0.50% | 10,644,130 |
| 2016-04-05 | 2016-03-31 | 0.770 | 14,537,000 | -20,000 | 0.49% | 11,193,490 |
| 2016-04-01 | 2016-03-30 | 0.730 | 14,557,000 | +70,000 | 0.50% | 10,626,610 |
| 2016-03-31 | 2016-03-29 | 0.730 | 14,487,000 | +10,000 | 0.49% | 10,575,510 |
| 2016-03-30 | 2016-03-24 | 0.770 | 14,477,000 | -22,000 | 0.49% | 11,147,290 |
| 2016-03-24 | 2016-03-22 | 0.780 | 14,499,000 | +22,000 | 0.49% | 11,309,220 |
| 2016-03-23 | 2016-03-21 | 0.770 | 14,477,000 | -60,000 | 0.49% | 11,147,290 |
| 2016-03-22 | 2016-03-18 | 0.790 | 14,537,000 | +30,000 | 0.49% | 11,484,230 |
| 2016-03-16 | 2016-03-14 | 0.860 | 14,507,000 | +20,000 | 0.49% | 12,476,020 |
| 2016-03-07 | 2016-03-03 | 0.880 | 14,487,000 | -100,000 | 0.49% | 12,748,560 |
| 2016-03-04 | 2016-03-02 | 0.880 | 14,587,000 | -10,000 | 0.50% | 12,836,560 |
| 2016-03-02 | 2016-02-29 | 0.850 | 14,597,000 | -80,000 | 0.50% | 12,407,450 |
| 2016-03-01 | 2016-02-26 | 0.850 | 14,677,000 | -20,000 | 0.50% | 12,475,450 |
| 2016-02-29 | 2016-02-25 | 0.800 | 14,697,000 | -50,000 | 0.50% | 11,757,600 |
| 2016-02-26 | 2016-02-24 | 0.800 | 14,747,000 | +20,000 | 0.50% | 11,797,600 |
| 2016-02-23 | 2016-02-19 | 0.810 | 14,727,000 | +30,000 | 0.50% | 11,928,870 |
| 2016-02-16 | 2016-02-12 | 0.870 | 14,697,000 | -30,000 | 0.50% | 12,786,390 |
| 2016-02-15 | 2016-02-11 | 0.780 | 14,727,000 | -30,000 | 0.50% | 11,487,060 |
| 2016-02-12 | 2016-02-05 | 0.750 | 14,757,000 | -34,000 | 0.50% | 11,067,750 |
| 2016-02-05 | 2016-02-03 | 0.800 | 14,791,000 | +100,000 | 0.50% | 11,832,800 |
| 2016-01-29 | 2016-01-27 | 0.820 | 14,691,000 | +4,000 | 0.50% | 12,046,620 |
| 2016-01-27 | 2016-01-25 | 0.840 | 14,687,000 | +40,000 | 0.50% | 12,337,080 |
| 2016-01-25 | 2016-01-21 | 0.820 | 14,647,000 | +30,000 | 0.50% | 12,010,540 |
| 2016-01-20 | 2016-01-18 | 0.890 | 14,617,000 | -38,000 | 0.50% | 13,009,130 |
| 2016-01-19 | 2016-01-15 | 0.920 | 14,655,000 | +60,000 | 0.50% | 13,482,600 |
| 2016-01-13 | 2016-01-11 | 0.970 | 14,595,000 | -320,000 | 0.50% | 14,157,150 |
| 2016-01-12 | 2016-01-08 | 0.930 | 14,915,000 | -1,036,000 | 0.51% | 13,870,950 |
| 2016-01-11 | 2016-01-07 | 0.940 | 15,951,000 | -160,000 | 0.54% | 14,993,940 |
| 2016-01-07 | 2016-01-05 | 0.940 | 16,111,000 | -340,000 | 0.55% | 15,144,340 |
| 2016-01-06 | 2016-01-04 | 0.890 | 16,451,000 | +148,000 | 0.56% | 14,641,390 |
| 2016-01-05 | 2015-12-31 | 1.050 | 16,303,000 | -250,000 | 0.55% | 17,118,150 |
| 2016-01-04 | 2015-12-29 | 0.960 | 16,553,000 | -70,000 | 0.56% | 15,890,880 |
| 2015-12-30 | 2015-12-28 | 0.980 | 16,623,000 | -50,000 | 0.57% | 16,290,540 |
| 2015-12-29 | 2015-12-24 | 0.960 | 16,673,000 | +17,000 | 0.57% | 16,006,080 |
| 2015-12-28 | 2015-12-22 | 0.900 | 16,656,000 | -80,000 | 0.57% | 14,990,400 |
| 2015-12-22 | 2015-12-18 | 0.890 | 16,736,000 | -10,000 | 0.57% | 14,895,040 |
| 2015-12-17 | 2015-12-15 | 0.870 | 16,746,000 | +34,000 | 0.58% | 14,569,020 |
| 2015-12-16 | 2015-12-14 | 0.860 | 16,712,000 | -2,000 | 0.58% | 14,372,320 |
| 2015-12-15 | 2015-12-11 | 0.880 | 16,714,000 | -38,000 | 0.58% | 14,708,320 |
| 2015-12-14 | 2015-12-10 | 0.900 | 16,752,000 | +760,000 | 0.58% | 15,076,800 |
| 2015-12-11 | 2015-12-09 | 0.900 | 15,992,000 | +518,000 | 0.55% | 14,392,800 |
| 2015-12-10 | 2015-12-08 | 0.900 | 15,474,000 | +50,000 | 0.54% | 13,926,600 |
| 2015-12-08 | 2015-12-04 | 0.940 | 15,424,000 | -14,000 | 0.54% | 14,498,560 |
| 2015-12-07 | 2015-12-03 | 0.910 | 15,438,000 | +50,000 | 0.54% | 14,048,580 |
| 2015-12-02 | 2015-11-30 | 0.960 | 15,388,000 | -50,000 | 0.53% | 14,772,480 |
| 2015-12-01 | 2015-11-27 | 0.940 | 15,438,000 | +10,000 | 0.54% | 14,511,720 |
| 2015-11-30 | 2015-11-26 | 0.960 | 15,428,000 | +108,000 | 0.54% | 14,810,880 |
| 2015-11-27 | 2015-11-25 | 0.970 | 15,320,000 | +12,000 | 0.53% | 14,860,400 |
| 2015-11-26 | 2015-11-24 | 0.970 | 15,308,000 | -90,000 | 0.53% | 14,848,760 |
| 2015-11-25 | 2015-11-23 | 0.940 | 15,398,000 | +60,000 | 0.53% | 14,474,120 |
| 2015-11-24 | 2015-11-20 | 0.950 | 15,338,000 | +30,000 | 0.53% | 14,571,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 15,308,000 | +18,000 | 0.53% | 14,542,600 |
| 2015-11-20 | 2015-11-18 | 0.980 | 15,290,000 | +112,000 | 0.53% | 14,984,200 |
| 2015-11-19 | 2015-11-17 | 1.000 | 15,178,000 | -30,000 | 0.53% | 15,178,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 15,208,000 | +36,000 | 0.53% | 14,599,680 |
| 2015-11-17 | 2015-11-13 | 1.030 | 15,172,000 | +112,000 | 0.53% | 15,627,160 |
| 2015-11-16 | 2015-11-12 | 1.100 | 15,060,000 | +70,000 | 0.52% | 16,566,000 |
| 2015-11-13 | 2015-11-11 | 1.170 | 14,990,000 | -244,000 | 0.52% | 17,538,300 |
| 2015-11-03 | 2015-10-30 | 1.030 | 15,234,000 | -100,000 | 0.53% | 15,691,020 |
| 2015-11-02 | 2015-10-29 | 1.000 | 15,334,000 | +10,000 | 0.53% | 15,334,000 |
| 2015-10-29 | 2015-10-27 | 1.050 | 15,324,000 | -10,000 | 0.53% | 16,090,200 |
| 2015-10-28 | 2015-10-26 | 1.080 | 15,334,000 | -54,000 | 0.53% | 16,560,720 |
| 2015-10-27 | 2015-10-23 | 1.060 | 15,388,000 | -16,000 | 0.59% | 16,311,280 |
| 2015-10-26 | 2015-10-22 | 0.960 | 15,404,000 | +10,000 | 0.59% | 14,787,840 |
| 2015-10-22 | 2015-10-19 | 0.920 | 15,394,000 | -200,000 | 0.59% | 14,162,480 |
| 2015-10-20 | 2015-10-16 | 0.920 | 15,594,000 | -132,000 | 0.60% | 14,346,480 |
| 2015-10-19 | 2015-10-15 | 0.830 | 15,726,000 | +102,000 | 0.60% | 13,052,580 |
| 2015-10-13 | 2015-10-09 | 0.890 | 15,624,000 | +40,000 | 0.60% | 13,905,360 |
| 2015-10-12 | 2015-10-08 | 0.850 | 15,584,000 | -60,000 | 0.60% | 13,246,400 |
| 2015-10-09 | 2015-10-07 | 0.830 | 15,644,000 | +84,000 | 0.60% | 12,984,520 |
| 2015-10-08 | 2015-10-06 | 0.810 | 15,560,000 | +38,000 | 0.60% | 12,603,600 |
| 2015-10-07 | 2015-10-05 | 0.830 | 15,522,000 | -14,000 | 0.60% | 12,883,260 |
| 2015-10-05 | 2015-09-30 | 0.820 | 15,536,000 | -10,000 | 0.60% | 12,739,520 |
| 2015-09-29 | 2015-09-24 | 0.880 | 15,546,000 | +40,000 | 0.60% | 13,680,480 |
| 2015-09-21 | 2015-09-17 | 0.890 | 15,506,000 | +50,000 | 0.59% | 13,800,340 |
| 2015-09-18 | 2015-09-16 | 0.900 | 15,456,000 | +12,000 | 0.59% | 13,910,400 |
| 2015-09-16 | 2015-09-14 | 0.910 | 15,444,000 | +30,000 | 0.59% | 14,054,040 |
| 2015-09-15 | 2015-09-11 | 0.910 | 15,414,000 | -2,000 | 0.59% | 14,026,740 |
| 2015-09-11 | 2015-09-09 | 0.930 | 15,416,000 | -100,000 | 0.59% | 14,336,880 |
| 2015-09-10 | 2015-09-08 | 0.930 | 15,516,000 | -40,000 | 0.60% | 14,429,880 |
| 2015-09-09 | 2015-09-07 | 0.900 | 15,556,000 | -32,000 | 0.60% | 14,000,400 |
| 2015-09-04 | 2015-09-01 | 0.930 | 15,588,000 | -10,000 | 0.60% | 14,496,840 |
| 2015-09-01 | 2015-08-28 | 0.980 | 15,598,000 | +232,000 | 0.60% | 15,286,040 |
| 2015-08-27 | 2015-08-25 | 0.880 | 15,366,000 | +20,000 | 0.59% | 13,522,080 |
| 2015-08-26 | 2015-08-24 | 0.860 | 15,346,000 | -24,000 | 0.59% | 13,197,560 |
| 2015-08-25 | 2015-08-21 | 0.920 | 15,370,000 | +32,000 | 0.59% | 14,140,400 |
| 2015-08-19 | 2015-08-17 | 1.070 | 15,338,000 | +10,000 | 0.59% | 16,411,660 |
| 2015-08-14 | 2015-08-12 | 1.130 | 15,328,000 | -290,000 | 0.59% | 17,320,640 |
| 2015-08-13 | 2015-08-11 | 1.170 | 15,618,000 | -10,000 | 0.60% | 18,273,060 |
| 2015-08-12 | 2015-08-10 | 1.180 | 15,628,000 | -24,000 | 0.60% | 18,441,040 |
| 2015-08-10 | 2015-08-06 | 1.120 | 15,652,000 | -30,000 | 0.60% | 17,530,240 |
| 2015-08-07 | 2015-08-05 | 1.160 | 15,682,000 | -4,000 | 0.60% | 18,191,120 |
| 2015-08-04 | 2015-07-31 | 1.150 | 15,686,000 | -42,000 | 0.60% | 18,038,900 |
| 2015-08-03 | 2015-07-30 | 1.160 | 15,728,000 | -20,000 | 0.60% | 18,244,480 |
| 2015-07-31 | 2015-07-29 | 1.190 | 15,748,000 | -20,000 | 0.60% | 18,740,120 |
| 2015-07-30 | 2015-07-28 | 1.150 | 15,768,000 | -80,000 | 0.60% | 18,133,200 |
| 2015-07-29 | 2015-07-27 | 1.070 | 15,848,000 | -20,000 | 0.61% | 16,957,360 |
| 2015-07-28 | 2015-07-24 | 1.110 | 15,868,000 | +6,000 | 0.61% | 17,613,480 |
| 2015-07-27 | 2015-07-23 | 1.110 | 15,862,000 | +50,000 | 0.61% | 17,606,820 |
| 2015-07-24 | 2015-07-22 | 1.220 | 15,812,000 | -60,000 | 0.61% | 19,290,640 |
| 2015-07-23 | 2015-07-21 | 1.200 | 15,872,000 | -78,000 | 0.61% | 19,046,400 |
| 2015-07-22 | 2015-07-20 | 1.120 | 15,950,000 | -20,000 | 0.61% | 17,864,000 |
| 2015-07-20 | 2015-07-16 | 1.070 | 15,970,000 | -42,000 | 0.61% | 17,087,900 |
| 2015-07-16 | 2015-07-14 | 1.040 | 16,012,000 | +50,000 | 0.61% | 16,652,480 |
| 2015-07-15 | 2015-07-13 | 1.110 | 15,962,000 | -30,000 | 0.61% | 17,717,820 |
| 2015-07-14 | 2015-07-10 | 1.110 | 15,992,000 | -46,000 | 0.61% | 17,751,120 |
| 2015-07-13 | 2015-07-09 | 1.000 | 16,038,000 | +36,000 | 0.62% | 16,038,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 16,002,000 | -180,000 | 0.61% | 13,761,720 |
| 2015-07-09 | 2015-07-07 | 0.990 | 16,182,000 | +762,000 | 0.62% | 16,020,180 |
| 2015-07-08 | 2015-07-06 | 1.130 | 15,420,000 | -144,000 | 0.59% | 17,424,600 |
| 2015-07-07 | 2015-07-03 | 1.210 | 15,564,000 | -52,000 | 0.60% | 18,832,440 |
| 2015-07-06 | 2015-07-02 | 1.190 | 15,616,000 | -18,000 | 0.60% | 18,583,040 |
| 2015-07-03 | 2015-06-30 | 1.160 | 15,634,000 | +252,000 | 0.60% | 18,135,440 |
| 2015-07-02 | 2015-06-29 | 1.210 | 15,382,000 | +42,000 | 0.59% | 18,612,220 |
| 2015-06-30 | 2015-06-26 | 1.300 | 15,340,000 | +74,000 | 0.59% | 19,942,000 |
| 2015-06-29 | 2015-06-25 | 1.400 | 15,266,000 | -126,000 | 0.59% | 21,372,400 |
| 2015-06-26 | 2015-06-24 | 1.390 | 15,392,000 | -32,000 | 0.59% | 21,394,880 |
| 2015-06-25 | 2015-06-23 | 1.370 | 15,424,000 | -204,000 | 0.59% | 21,130,880 |
| 2015-06-24 | 2015-06-22 | 1.320 | 15,628,000 | -20,000 | 0.60% | 20,628,960 |
| 2015-06-23 | 2015-06-19 | 1.330 | 15,648,000 | +92,000 | 0.60% | 20,811,840 |
| 2015-06-22 | 2015-06-18 | 1.290 | 15,556,000 | -172,000 | 0.60% | 20,067,240 |
| 2015-06-19 | 2015-06-17 | 1.170 | 15,728,000 | +472,000 | 0.60% | 18,401,760 |
| 2015-06-18 | 2015-06-16 | 1.260 | 15,256,000 | +64,000 | 0.59% | 19,222,560 |
| 2015-06-17 | 2015-06-15 | 1.350 | 15,192,000 | -18,000 | 0.58% | 20,509,200 |
| 2015-06-16 | 2015-06-12 | 1.350 | 15,210,000 | -80,000 | 0.58% | 20,533,500 |
| 2015-06-15 | 2015-06-11 | 1.340 | 15,290,000 | +236,000 | 0.59% | 20,488,600 |
| 2015-06-12 | 2015-06-10 | 1.370 | 15,054,000 | +528,000 | 0.58% | 20,623,980 |
| 2015-06-11 | 2015-06-09 | 1.400 | 14,526,000 | -488,000 | 0.56% | 20,336,400 |
| 2015-06-10 | 2015-06-08 | 1.430 | 15,014,000 | -1,152,000 | 0.58% | 21,470,020 |
| 2015-06-09 | 2015-06-05 | 1.350 | 16,166,000 | -50,000 | 0.62% | 21,824,100 |
| 2015-06-08 | 2015-06-04 | 1.430 | 16,216,000 | -1,930,000 | 0.62% | 23,188,880 |
| 2015-06-05 | 2015-06-03 | 1.190 | 18,146,000 | -684,000 | 0.70% | 21,593,740 |
| 2015-06-04 | 2015-06-02 | 1.230 | 18,830,000 | -332,000 | 0.72% | 23,160,900 |
| 2015-06-03 | 2015-06-01 | 0.940 | 19,162,000 | +1,414,000 | 0.74% | 18,012,280 |
| 2015-06-02 | 2015-05-29 | 0.920 | 17,748,000 | +10,000 | 0.68% | 16,328,160 |
| 2015-06-01 | 2015-05-28 | 0.940 | 17,738,000 | -40,000 | 0.68% | 16,673,720 |
| 2015-05-29 | 2015-05-27 | 0.960 | 17,778,000 | +384,000 | 0.68% | 17,066,880 |
| 2015-05-28 | 2015-05-26 | 0.950 | 17,394,000 | -208,000 | 0.67% | 16,524,300 |
| 2015-05-27 | 2015-05-22 | 0.920 | 17,602,000 | -40,000 | 0.68% | 16,193,840 |
| 2015-05-26 | 2015-05-21 | 0.920 | 17,642,000 | +56,000 | 0.68% | 16,230,640 |
| 2015-05-22 | 2015-05-20 | 0.940 | 17,586,000 | +152,000 | 0.67% | 16,530,840 |
| 2015-05-21 | 2015-05-19 | 0.950 | 17,434,000 | -226,000 | 0.67% | 16,562,300 |
| 2015-05-20 | 2015-05-18 | 0.940 | 17,660,000 | +70,000 | 0.68% | 16,600,400 |
| 2015-05-19 | 2015-05-15 | 0.960 | 17,590,000 | -304,000 | 0.67% | 16,886,400 |
| 2015-05-18 | 2015-05-14 | 0.930 | 17,894,000 | -10,000 | 0.69% | 16,641,420 |
| 2015-05-15 | 2015-05-13 | 0.940 | 17,904,000 | -30,000 | 0.69% | 16,829,760 |
| 2015-05-14 | 2015-05-12 | 0.930 | 17,934,000 | -16,000 | 0.69% | 16,678,620 |
| 2015-05-13 | 2015-05-11 | 0.950 | 17,950,000 | -124,000 | 0.69% | 17,052,500 |
| 2015-05-12 | 2015-05-08 | 0.970 | 18,074,000 | -62,000 | 0.69% | 17,531,780 |
| 2015-05-11 | 2015-05-07 | 0.970 | 18,136,000 | -210,000 | 0.70% | 17,591,920 |
| 2015-05-08 | 2015-05-06 | 1.010 | 18,346,000 | -20,000 | 0.70% | 18,529,460 |
| 2015-05-07 | 2015-05-05 | 0.990 | 18,366,000 | +390,000 | 0.70% | 18,182,340 |
| 2015-05-06 | 2015-05-04 | 1.000 | 17,976,000 | +44,000 | 0.69% | 17,976,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 17,932,000 | -82,000 | 0.69% | 17,035,400 |
| 2015-05-04 | 2015-04-29 | 0.930 | 18,014,000 | -228,000 | 0.69% | 16,753,020 |
| 2015-04-30 | 2015-04-28 | 0.940 | 18,242,000 | -40,000 | 0.70% | 17,147,480 |
| 2015-04-29 | 2015-04-27 | 0.960 | 18,282,000 | +302,000 | 0.70% | 17,550,720 |
| 2015-04-28 | 2015-04-24 | 0.970 | 17,980,000 | -18,000 | 0.69% | 17,440,600 |
| 2015-04-27 | 2015-04-23 | 0.980 | 17,998,000 | +152,000 | 0.69% | 17,638,040 |
| 2015-04-24 | 2015-04-22 | 0.980 | 17,846,000 | +14,000 | 0.68% | 17,489,080 |
| 2015-04-23 | 2015-04-21 | 1.000 | 17,832,000 | +94,000 | 0.68% | 17,832,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 17,738,000 | -544,000 | 0.68% | 17,738,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 18,282,000 | -46,000 | 0.70% | 19,013,280 |
| 2015-04-20 | 2015-04-16 | 1.040 | 18,328,000 | +160,000 | 0.70% | 19,061,120 |
| 2015-04-17 | 2015-04-15 | 1.000 | 18,168,000 | +296,000 | 0.70% | 18,168,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 17,872,000 | +20,000 | 0.69% | 17,872,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 17,852,000 | -146,000 | 0.68% | 18,566,080 |
| 2015-04-14 | 2015-04-10 | 0.900 | 17,998,000 | -624,000 | 0.69% | 16,198,200 |
| 2015-04-13 | 2015-04-09 | 0.830 | 18,622,000 | -982,000 | 0.71% | 15,456,260 |
| 2015-04-10 | 2015-04-08 | 0.850 | 19,604,000 | +336,000 | 0.75% | 16,663,400 |
| 2015-04-09 | 2015-04-02 | 0.780 | 19,268,000 | +100,000 | 0.74% | 15,029,040 |
| 2015-04-08 | 2015-04-01 | 0.780 | 19,168,000 | -20,000 | 0.74% | 14,951,040 |
| 2015-04-02 | 2015-03-31 | 0.790 | 19,188,000 | +10,000 | 0.74% | 15,158,520 |
| 2015-04-01 | 2015-03-30 | 0.770 | 19,178,000 | +248,000 | 0.74% | 14,767,060 |
| 2015-03-31 | 2015-03-27 | 0.770 | 18,930,000 | +10,000 | 0.73% | 14,576,100 |
| 2015-03-30 | 2015-03-26 | 0.800 | 18,920,000 | +94,000 | 0.73% | 15,136,000 |
| 2015-03-27 | 2015-03-25 | 0.750 | 18,826,000 | -20,000 | 0.72% | 14,119,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 18,846,000 | -738,000 | 0.72% | 14,134,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 19,584,000 | +68,000 | 0.75% | 14,492,160 |
| 2015-03-23 | 2015-03-19 | 0.770 | 19,516,000 | -74,000 | 0.75% | 15,027,320 |
| 2015-03-19 | 2015-03-17 | 0.770 | 19,590,000 | +662,000 | 0.75% | 15,084,300 |
| 2015-03-18 | 2015-03-16 | 0.750 | 18,928,000 | +750,000 | 0.73% | 14,196,000 |
| 2015-03-16 | 2015-03-12 | 0.800 | 18,178,000 | +10,000 | 0.70% | 14,542,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 18,168,000 | +38,000 | 0.70% | 15,079,440 |
| 2015-03-11 | 2015-03-09 | 0.830 | 18,130,000 | -2,000 | 0.70% | 15,047,900 |
| 2015-03-09 | 2015-03-05 | 0.820 | 18,132,000 | +84,000 | 0.70% | 14,868,240 |
| 2015-03-06 | 2015-03-04 | 0.840 | 18,048,000 | +76,000 | 0.69% | 15,160,320 |
| 2015-03-05 | 2015-03-03 | 0.860 | 17,972,000 | +56,000 | 0.69% | 15,455,920 |
| 2015-03-02 | 2015-02-26 | 0.850 | 17,916,000 | +36,000 | 0.69% | 15,228,600 |
| 2015-02-27 | 2015-02-25 | 0.850 | 17,880,000 | -40,000 | 0.69% | 15,198,000 |
| 2015-02-25 | 2015-02-23 | 0.880 | 17,920,000 | +10,000 | 0.69% | 15,769,600 |
| 2015-02-24 | 2015-02-18 | 0.900 | 17,910,000 | +10,000 | 0.69% | 16,119,000 |
| 2015-02-09 | 2015-02-05 | 0.880 | 17,900,000 | -26,000 | 0.69% | 15,752,000 |
| 2015-02-06 | 2015-02-04 | 0.870 | 17,926,000 | +56,000 | 0.69% | 15,595,620 |
| 2015-02-05 | 2015-02-03 | 0.890 | 17,870,000 | -80,000 | 0.69% | 15,904,300 |
| 2015-02-04 | 2015-02-02 | 0.880 | 17,950,000 | +50,000 | 0.69% | 15,796,000 |
| 2015-02-03 | 2015-01-30 | 0.880 | 17,900,000 | -30,000 | 0.69% | 15,752,000 |
| 2015-02-02 | 2015-01-29 | 0.870 | 17,930,000 | -42,000 | 0.69% | 15,599,100 |
| 2015-01-30 | 2015-01-28 | 0.870 | 17,972,000 | +20,000 | 0.69% | 15,635,640 |
| 2015-01-28 | 2015-01-26 | 0.820 | 17,952,000 | +20,000 | 0.69% | 14,720,640 |
| 2015-01-27 | 2015-01-23 | 0.850 | 17,932,000 | -110,000 | 0.69% | 15,242,200 |
| 2015-01-26 | 2015-01-22 | 0.870 | 18,042,000 | +40,000 | 0.69% | 15,696,540 |
| 2015-01-23 | 2015-01-21 | 0.870 | 18,002,000 | -22,000 | 0.69% | 15,661,740 |
| 2015-01-21 | 2015-01-19 | 0.860 | 18,024,000 | +60,000 | 0.69% | 15,500,640 |
| 2015-01-20 | 2015-01-16 | 0.880 | 17,964,000 | -160,000 | 0.68% | 15,808,320 |
| 2015-01-19 | 2015-01-15 | 0.870 | 18,124,000 | -90,000 | 0.69% | 15,767,880 |
| 2015-01-16 | 2015-01-14 | 0.870 | 18,214,000 | -30,000 | 0.69% | 15,846,180 |
| 2015-01-14 | 2015-01-12 | 0.930 | 18,244,000 | -10,000 | 0.69% | 16,966,920 |
| 2015-01-13 | 2015-01-09 | 0.930 | 18,254,000 | -10,000 | 0.69% | 16,976,220 |
| 2015-01-12 | 2015-01-08 | 0.930 | 18,264,000 | -50,000 | 0.69% | 16,985,520 |
| 2015-01-09 | 2015-01-07 | 0.870 | 18,314,000 | -200,000 | 0.70% | 15,933,180 |
| 2015-01-08 | 2015-01-06 | 0.870 | 18,514,000 | -38,000 | 0.70% | 16,107,180 |
| 2015-01-07 | 2015-01-05 | 0.880 | 18,552,000 | -10,000 | 0.70% | 16,325,760 |
| 2015-01-06 | 2015-01-02 | 0.880 | 18,562,000 | -76,000 | 0.71% | 16,334,560 |
| 2015-01-05 | 2014-12-31 | 0.820 | 18,638,000 | +78,000 | 0.71% | 15,283,160 |
| 2015-01-02 | 2014-12-29 | 0.850 | 18,560,000 | -10,000 | 0.71% | 15,776,000 |
| 2014-12-30 | 2014-12-24 | 0.860 | 18,570,000 | +10,000 | 0.71% | 15,970,200 |
| 2014-12-29 | 2014-12-22 | 0.870 | 18,560,000 | +60,000 | 0.71% | 16,147,200 |
| 2014-12-23 | 2014-12-19 | 0.880 | 18,500,000 | +50,000 | 0.70% | 16,280,000 |
| 2014-12-22 | 2014-12-18 | 0.870 | 18,450,000 | -30,000 | 0.70% | 16,051,500 |
| 2014-12-19 | 2014-12-17 | 0.850 | 18,480,000 | +238,000 | 0.70% | 15,708,000 |
| 2014-12-18 | 2014-12-16 | 0.860 | 18,242,000 | +90,000 | 0.69% | 15,688,120 |
| 2014-12-17 | 2014-12-15 | 0.900 | 18,152,000 | +474,000 | 0.69% | 16,336,800 |
| 2014-12-12 | 2014-12-10 | 1.000 | 17,678,000 | -10,000 | 0.67% | 17,678,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 17,688,000 | -64,000 | 0.67% | 17,511,120 |
| 2014-12-10 | 2014-12-08 | 1.010 | 17,752,000 | +88,000 | 0.67% | 17,929,520 |
| 2014-12-09 | 2014-12-05 | 1.010 | 17,664,000 | -72,000 | 0.67% | 17,840,640 |
| 2014-12-08 | 2014-12-04 | 1.040 | 17,736,000 | +18,000 | 0.67% | 18,445,440 |
| 2014-12-05 | 2014-12-03 | 1.020 | 17,718,000 | +16,000 | 0.67% | 18,072,360 |
| 2014-12-04 | 2014-12-02 | 1.050 | 17,702,000 | -40,000 | 0.67% | 18,587,100 |
| 2014-12-03 | 2014-12-01 | 0.990 | 17,742,000 | +150,000 | 0.67% | 17,564,580 |
| 2014-12-02 | 2014-11-28 | 1.030 | 17,592,000 | +40,000 | 0.67% | 18,119,760 |
| 2014-12-01 | 2014-11-27 | 1.050 | 17,552,000 | -16,000 | 0.67% | 18,429,600 |
| 2014-11-28 | 2014-11-26 | 1.070 | 17,568,000 | +48,000 | 0.67% | 18,797,760 |
| 2014-11-27 | 2014-11-25 | 1.070 | 17,520,000 | +34,000 | 0.67% | 18,746,400 |
| 2014-11-25 | 2014-11-21 | 1.130 | 17,486,000 | +30,000 | 0.66% | 19,759,180 |
| 2014-11-24 | 2014-11-20 | 1.130 | 17,456,000 | -154,000 | 0.66% | 19,725,280 |
| 2014-11-21 | 2014-11-19 | 1.120 | 17,610,000 | -22,000 | 0.67% | 19,723,200 |
| 2014-11-20 | 2014-11-18 | 1.130 | 17,632,000 | -12,000 | 0.67% | 19,924,160 |
| 2014-11-18 | 2014-11-14 | 1.130 | 17,644,000 | -36,000 | 0.67% | 19,937,720 |
| 2014-11-17 | 2014-11-13 | 1.100 | 17,680,000 | -450,000 | 0.67% | 19,448,000 |
| 2014-11-14 | 2014-11-12 | 1.070 | 18,130,000 | -92,000 | 0.69% | 19,399,100 |
| 2014-11-13 | 2014-11-11 | 1.080 | 18,222,000 | -464,000 | 0.69% | 19,679,760 |
| 2014-11-12 | 2014-11-10 | 1.100 | 18,686,000 | -276,000 | 0.71% | 20,554,600 |
| 2014-11-11 | 2014-11-07 | 1.080 | 18,962,000 | +30,000 | 0.72% | 20,478,960 |
| 2014-11-10 | 2014-11-06 | 1.090 | 18,932,000 | +80,000 | 0.72% | 20,635,880 |
| 2014-11-07 | 2014-11-05 | 1.100 | 18,852,000 | -510,000 | 0.72% | 20,737,200 |
| 2014-11-06 | 2014-11-04 | 1.130 | 19,362,000 | -742,000 | 0.74% | 21,879,060 |
| 2014-11-05 | 2014-11-03 | 1.130 | 20,104,000 | +66,000 | 0.76% | 22,717,520 |
| 2014-11-04 | 2014-10-31 | 1.070 | 20,038,000 | -32,000 | 0.76% | 21,440,660 |
| 2014-11-03 | 2014-10-30 | 1.040 | 20,070,000 | +980,000 | 0.76% | 20,872,800 |
| 2014-10-31 | 2014-10-29 | 1.010 | 19,090,000 | -12,000 | 0.73% | 19,280,900 |
| 2014-10-30 | 2014-10-28 | 1.010 | 19,102,000 | +38,000 | 0.73% | 19,293,020 |
| 2014-10-29 | 2014-10-27 | 1.030 | 19,064,000 | +72,000 | 0.72% | 19,635,920 |
| 2014-10-28 | 2014-10-24 | 1.020 | 18,992,000 | -142,000 | 0.72% | 19,371,840 |
| 2014-10-27 | 2014-10-23 | 1.040 | 19,134,000 | -244,000 | 0.72% | 19,899,360 |
| 2014-10-24 | 2014-10-22 | 1.060 | 19,378,000 | +824,000 | 0.73% | 20,540,680 |
| 2014-10-23 | 2014-10-21 | 1.020 | 18,554,000 | -20,000 | 0.70% | 18,925,080 |
| 2014-10-22 | 2014-10-20 | 1.000 | 18,574,000 | -8,000 | 0.70% | 18,574,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 18,582,000 | +44,000 | 0.70% | 18,582,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 18,538,000 | -20,000 | 0.70% | 18,538,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 18,558,000 | -172,000 | 0.70% | 18,558,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 18,730,000 | +50,000 | 0.71% | 18,730,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 18,680,000 | +200,000 | 0.71% | 19,427,200 |
| 2014-10-13 | 2014-10-09 | 1.060 | 18,480,000 | +150,000 | 0.70% | 19,588,800 |
| 2014-10-10 | 2014-10-08 | 1.070 | 18,330,000 | -432,000 | 0.69% | 19,613,100 |
| 2014-10-09 | 2014-10-07 | 1.070 | 18,762,000 | -112,000 | 0.71% | 20,075,340 |
| 2014-10-08 | 2014-10-06 | 0.990 | 18,874,000 | -12,000 | 0.71% | 18,685,260 |
| 2014-10-07 | 2014-10-03 | 0.910 | 18,886,000 | +1,140,000 | 0.71% | 17,186,260 |
| 2014-10-06 | 2014-09-30 | 1.020 | 17,746,000 | +548,000 | 0.67% | 18,100,920 |
| 2014-10-03 | 2014-09-29 | 1.100 | 17,198,000 | -130,000 | 0.65% | 18,917,800 |
| 2014-09-29 | 2014-09-25 | 1.140 | 17,328,000 | +376,000 | 0.65% | 19,753,920 |
| 2014-09-26 | 2014-09-24 | 1.170 | 16,952,000 | +200,000 | 0.64% | 19,833,840 |
| 2014-09-25 | 2014-09-23 | 1.200 | 16,752,000 | +20,000 | 0.63% | 20,102,400 |
| 2014-09-24 | 2014-09-22 | 1.200 | 16,732,000 | -40,000 | 0.63% | 20,078,400 |
| 2014-09-23 | 2014-09-19 | 1.200 | 16,772,000 | +38,000 | 0.63% | 20,126,400 |
| 2014-09-22 | 2014-09-18 | 1.200 | 16,734,000 | +96,000 | 0.63% | 20,080,800 |
| 2014-09-19 | 2014-09-17 | 1.190 | 16,638,000 | -180,000 | 0.63% | 19,799,220 |
| 2014-09-18 | 2014-09-16 | 1.200 | 16,818,000 | -18,000 | 0.63% | 20,181,600 |
| 2014-09-17 | 2014-09-15 | 1.210 | 16,836,000 | +20,000 | 0.64% | 20,371,560 |
| 2014-09-16 | 2014-09-12 | 1.230 | 16,816,000 | +70,000 | 0.63% | 20,683,680 |
| 2014-09-15 | 2014-09-11 | 1.240 | 16,746,000 | -50,000 | 0.63% | 20,765,040 |
| 2014-09-12 | 2014-09-10 | 1.240 | 16,796,000 | +100,000 | 0.63% | 20,827,040 |
| 2014-09-11 | 2014-09-08 | 1.260 | 16,696,000 | +44,000 | 0.63% | 21,036,960 |
| 2014-09-10 | 2014-09-05 | 1.280 | 16,652,000 | +50,000 | 0.63% | 21,314,560 |
| 2014-09-08 | 2014-09-04 | 1.300 | 16,602,000 | +24,000 | 0.63% | 21,582,600 |
| 2014-09-05 | 2014-09-03 | 1.310 | 16,578,000 | -20,000 | 0.63% | 21,717,180 |
| 2014-09-03 | 2014-09-01 | 1.300 | 16,598,000 | -34,000 | 0.63% | 21,577,400 |
| 2014-09-02 | 2014-08-29 | 1.300 | 16,632,000 | -46,000 | 0.63% | 21,621,600 |
| 2014-09-01 | 2014-08-28 | 1.300 | 16,678,000 | +20,000 | 0.63% | 21,681,400 |
| 2014-08-29 | 2014-08-27 | 1.300 | 16,658,000 | +452,000 | 0.63% | 21,655,400 |
| 2014-08-28 | 2014-08-26 | 1.320 | 16,206,000 | +12,000 | 0.61% | 21,391,920 |
| 2014-08-27 | 2014-08-25 | 1.350 | 16,194,000 | +8,000 | 0.61% | 21,861,900 |
| 2014-08-26 | 2014-08-22 | 1.350 | 16,186,000 | -20,000 | 0.61% | 21,851,100 |
| 2014-08-25 | 2014-08-21 | 1.360 | 16,206,000 | +48,000 | 0.61% | 22,040,160 |
| 2014-08-21 | 2014-08-19 | 1.340 | 16,158,000 | +34,000 | 0.61% | 21,651,720 |
| 2014-08-20 | 2014-08-18 | 1.330 | 16,124,000 | +114,000 | 0.61% | 21,444,920 |
| 2014-08-19 | 2014-08-15 | 1.340 | 16,010,000 | -140,000 | 0.60% | 21,453,400 |
| 2014-08-18 | 2014-08-14 | 1.330 | 16,150,000 | -200,000 | 0.61% | 21,479,500 |
| 2014-08-15 | 2014-08-13 | 1.340 | 16,350,000 | -94,000 | 0.62% | 21,909,000 |
| 2014-08-12 | 2014-08-08 | 1.310 | 16,444,000 | +10,000 | 0.62% | 21,541,640 |
| 2014-08-11 | 2014-08-07 | 1.310 | 16,434,000 | -10,000 | 0.62% | 21,528,540 |
| 2014-08-06 | 2014-08-04 | 1.300 | 16,444,000 | -10,000 | 0.62% | 21,377,200 |
| 2014-08-05 | 2014-08-01 | 1.300 | 16,454,000 | +8,000 | 0.62% | 21,390,200 |
| 2014-08-04 | 2014-07-31 | 1.330 | 16,446,000 | +44,000 | 0.62% | 21,873,180 |
| 2014-08-01 | 2014-07-30 | 1.330 | 16,402,000 | +170,000 | 0.62% | 21,814,660 |
| 2014-07-30 | 2014-07-28 | 1.330 | 16,232,000 | +116,000 | 0.61% | 21,588,560 |
| 2014-07-29 | 2014-07-25 | 1.380 | 16,116,000 | -10,000 | 0.61% | 22,240,080 |
| 2014-07-28 | 2014-07-24 | 1.340 | 16,126,000 | -28,000 | 0.61% | 21,608,840 |
| 2014-07-25 | 2014-07-23 | 1.330 | 16,154,000 | +26,000 | 0.61% | 21,484,820 |
| 2014-07-24 | 2014-07-22 | 1.330 | 16,128,000 | +30,000 | 0.61% | 21,450,240 |
| 2014-07-22 | 2014-07-18 | 1.340 | 16,098,000 | -10,000 | 0.61% | 21,571,320 |
| 2014-07-21 | 2014-07-17 | 1.350 | 16,108,000 | +20,000 | 0.61% | 21,745,800 |
| 2014-07-18 | 2014-07-16 | 1.350 | 16,088,000 | +64,000 | 0.61% | 21,718,800 |
| 2014-07-17 | 2014-07-15 | 1.370 | 16,024,000 | +34,000 | 0.60% | 21,952,880 |
| 2014-07-16 | 2014-07-14 | 1.380 | 15,990,000 | +30,000 | 0.60% | 22,066,200 |
| 2014-07-15 | 2014-07-11 | 1.380 | 15,960,000 | -12,000 | 0.60% | 22,024,800 |
| 2014-07-14 | 2014-07-10 | 1.390 | 15,972,000 | +36,000 | 0.60% | 22,201,080 |
| 2014-07-11 | 2014-07-09 | 1.380 | 15,936,000 | -12,000 | 0.60% | 21,991,680 |
| 2014-07-10 | 2014-07-08 | 1.380 | 15,948,000 | +10,000 | 0.60% | 22,008,240 |
| 2014-07-08 | 2014-07-04 | 1.400 | 15,938,000 | +70,000 | 0.60% | 22,313,200 |
| 2014-07-04 | 2014-07-02 | 1.410 | 15,868,000 | -308,000 | 0.60% | 22,373,880 |
| 2014-07-03 | 2014-06-30 | 1.430 | 16,176,000 | -158,000 | 0.61% | 23,131,680 |
| 2014-07-02 | 2014-06-27 | 1.410 | 16,334,000 | -330,000 | 0.62% | 23,030,940 |
| 2014-06-26 | 2014-06-24 | 1.440 | 16,664,000 | -6,000 | 0.63% | 23,996,160 |
| 2014-06-25 | 2014-06-23 | 1.420 | 16,670,000 | +8,000 | 0.63% | 23,671,400 |
| 2014-06-23 | 2014-06-19 | 1.460 | 16,662,000 | +30,000 | 0.63% | 24,326,520 |
| 2014-06-20 | 2014-06-18 | 1.460 | 16,632,000 | -232,000 | 0.63% | 24,282,720 |
| 2014-06-19 | 2014-06-17 | 1.460 | 16,864,000 | +6,000 | 0.64% | 24,621,440 |
| 2014-06-18 | 2014-06-16 | 1.490 | 16,858,000 | +124,000 | 0.64% | 25,118,420 |
| 2014-06-17 | 2014-06-13 | 1.460 | 16,734,000 | -206,000 | 0.63% | 24,431,640 |
| 2014-06-13 | 2014-06-11 | 1.460 | 16,940,000 | +252,000 | 0.64% | 24,732,400 |
| 2014-06-12 | 2014-06-10 | 1.450 | 16,688,000 | -4,000 | 0.63% | 24,197,600 |
| 2014-06-10 | 2014-06-06 | 1.430 | 16,692,000 | -6,000 | 0.63% | 23,869,560 |
| 2014-06-09 | 2014-06-05 | 1.430 | 16,698,000 | -70,000 | 0.63% | 23,878,140 |
| 2014-06-05 | 2014-06-03 | 1.440 | 16,768,000 | -90,000 | 0.63% | 24,145,920 |
| 2014-06-03 | 2014-05-29 | 1.420 | 16,858,000 | -50,000 | 0.64% | 23,938,360 |
| 2014-05-29 | 2014-05-27 | 1.390 | 16,908,000 | -60,000 | 0.64% | 23,502,120 |
| 2014-05-27 | 2014-05-23 | 1.380 | 16,968,000 | +30,000 | 0.64% | 23,415,840 |
| 2014-05-22 | 2014-05-20 | 1.330 | 16,938,000 | +90,000 | 0.64% | 22,527,540 |
| 2014-05-21 | 2014-05-19 | 1.390 | 16,848,000 | -30,000 | 0.64% | 23,412,518 |
| 2014-05-20 | 2014-05-16 | 1.390 | 16,878,000 | +359,899 | 0.64% | 23,454,206 |
| 2014-05-16 | 2014-05-14 | 1.400 | 16,518,101 | +25,445 | 0.64% | 23,122,859 |
| 2014-05-13 | 2014-05-09 | 1.379 | 16,492,656 | -41,104 | 0.64% | 22,750,200 |
| 2014-05-12 | 2014-05-08 | 1.369 | 16,533,760 | +43,061 | 0.64% | 22,637,960 |
| 2014-05-09 | 2014-05-07 | 1.441 | 16,490,699 | -62,635 | 0.64% | 23,758,501 |
| 2014-05-08 | 2014-05-05 | 1.471 | 16,553,334 | -19,573 | 0.64% | 24,356,160 |
| 2014-05-07 | 2014-05-02 | 1.512 | 16,572,907 | +9,786 | 0.64% | 25,062,319 |
| 2014-05-05 | 2014-04-30 | 1.492 | 16,563,121 | -33,275 | 0.64% | 24,709,041 |
| 2014-05-02 | 2014-04-29 | 1.482 | 16,596,396 | -76,336 | 0.64% | 24,589,101 |
| 2014-04-30 | 2014-04-28 | 1.492 | 16,672,732 | -9,787 | 0.64% | 24,872,559 |
| 2014-04-29 | 2014-04-25 | 1.512 | 16,682,519 | -23,488 | 0.64% | 25,228,080 |
| 2014-04-28 | 2014-04-24 | 1.431 | 16,706,007 | -93,953 | 0.64% | 23,897,999 |
| 2014-04-25 | 2014-04-23 | 1.441 | 16,799,960 | -37,190 | 0.65% | 24,204,060 |
| 2014-04-24 | 2014-04-22 | 1.471 | 16,837,150 | -19,574 | 0.65% | 24,773,760 |
| 2014-04-22 | 2014-04-16 | 1.512 | 16,856,724 | +19,574 | 0.65% | 25,491,521 |
| 2014-04-17 | 2014-04-15 | 1.512 | 16,837,150 | -19,574 | 0.65% | 25,461,920 |
| 2014-04-15 | 2014-04-11 | 1.502 | 16,856,724 | -133,100 | 0.65% | 25,319,281 |
| 2014-04-14 | 2014-04-10 | 1.492 | 16,989,824 | -21,530 | 0.66% | 25,345,601 |
| 2014-04-11 | 2014-04-09 | 1.461 | 17,011,354 | -29,361 | 0.66% | 24,856,259 |
| 2014-04-10 | 2014-04-08 | 1.492 | 17,040,715 | +45,019 | 0.66% | 25,421,520 |
| 2014-04-08 | 2014-04-04 | 1.482 | 16,995,696 | +97,868 | 0.66% | 25,180,701 |
| 2014-04-07 | 2014-04-03 | 1.471 | 16,897,828 | -180,076 | 0.65% | 24,863,040 |
| 2014-04-04 | 2014-04-02 | 1.492 | 17,077,904 | +150,716 | 0.66% | 25,476,999 |
| 2014-04-03 | 2014-04-01 | 1.512 | 16,927,188 | -19,574 | 0.65% | 25,598,080 |
| 2014-04-02 | 2014-03-31 | 1.492 | 16,946,762 | -56,763 | 0.65% | 25,281,360 |
| 2014-04-01 | 2014-03-28 | 1.482 | 17,003,525 | -93,953 | 0.66% | 25,192,300 |
| 2014-03-31 | 2014-03-27 | 1.492 | 17,097,478 | +9,787 | 0.66% | 25,506,200 |
| 2014-03-28 | 2014-03-26 | 1.512 | 17,087,691 | +39,147 | 0.66% | 25,840,800 |
| 2014-03-27 | 2014-03-25 | 1.574 | 17,048,544 | -23,488 | 0.66% | 26,826,800 |
| 2014-03-26 | 2014-03-24 | 1.553 | 17,072,032 | +17,616 | 0.66% | 26,514,879 |
| 2014-03-25 | 2014-03-21 | 1.431 | 17,054,416 | -1,958 | 0.66% | 24,396,400 |
| 2014-03-24 | 2014-03-20 | 1.369 | 17,056,374 | -103,739 | 0.66% | 23,353,521 |
| 2014-03-20 | 2014-03-18 | 1.420 | 17,160,113 | -29,361 | 0.66% | 24,372,260 |
| 2014-03-19 | 2014-03-17 | 1.328 | 17,189,474 | +205,523 | 0.66% | 22,833,201 |
| 2014-03-18 | 2014-03-14 | 1.328 | 16,983,951 | +33,275 | 0.66% | 22,560,199 |
| 2014-03-14 | 2014-03-12 | 1.369 | 16,950,676 | -19,574 | 0.65% | 23,208,799 |
| 2014-03-13 | 2014-03-11 | 1.379 | 16,970,250 | -46,976 | 0.65% | 23,409,000 |
| 2014-03-12 | 2014-03-10 | 1.390 | 17,017,226 | +17,616 | 0.66% | 23,647,679 |
| 2014-03-11 | 2014-03-07 | 1.420 | 16,999,610 | -23,489 | 0.66% | 24,144,300 |
| 2014-03-10 | 2014-03-06 | 1.420 | 17,023,099 | +50,892 | 0.66% | 24,177,661 |
| 2014-03-07 | 2014-03-05 | 1.451 | 16,972,207 | -420,831 | 0.65% | 24,625,639 |
| 2014-03-05 | 2014-03-03 | 1.482 | 17,393,038 | -9,787 | 0.67% | 25,769,400 |
| 2014-03-04 | 2014-02-28 | 1.512 | 17,402,825 | +19,574 | 0.67% | 26,317,360 |
| 2014-03-03 | 2014-02-27 | 1.533 | 17,383,251 | -3,915 | 0.67% | 26,642,999 |
| 2014-02-28 | 2014-02-26 | 1.522 | 17,387,166 | -90,038 | 0.67% | 26,471,340 |
| 2014-02-27 | 2014-02-25 | 1.502 | 17,477,204 | -101,783 | 0.67% | 26,251,259 |
| 2014-02-26 | 2014-02-24 | 1.533 | 17,578,987 | +9,787 | 0.68% | 26,943,000 |
| 2014-02-25 | 2014-02-21 | 1.533 | 17,569,200 | -133,100 | 0.68% | 26,928,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 17,702,300 | -11,744 | 0.68% | 27,493,760 |
| 2014-02-19 | 2014-02-17 | 1.471 | 17,714,044 | -414,959 | 0.68% | 26,064,000 |
| 2014-02-18 | 2014-02-14 | 1.492 | 18,129,003 | +13,702 | 0.70% | 27,045,040 |
| 2014-02-17 | 2014-02-13 | 1.471 | 18,115,301 | -477,595 | 0.70% | 26,654,399 |
| 2014-02-14 | 2014-02-12 | 1.492 | 18,592,896 | +9,787 | 0.72% | 27,737,081 |
| 2014-02-13 | 2014-02-11 | 1.492 | 18,583,109 | -121,356 | 0.72% | 27,722,480 |
| 2014-02-11 | 2014-02-07 | 1.512 | 18,704,465 | -17,616 | 0.72% | 28,285,760 |
| 2014-02-10 | 2014-02-06 | 1.512 | 18,722,081 | -78,294 | 0.72% | 28,312,400 |
| 2014-02-07 | 2014-02-05 | 1.410 | 18,800,375 | -66,550 | 0.73% | 26,509,800 |
| 2014-02-06 | 2014-02-04 | 1.410 | 18,866,925 | -293,603 | 0.73% | 26,603,640 |
| 2014-02-05 | 2014-01-30 | 1.410 | 19,160,528 | +25,446 | 0.74% | 27,017,640 |
| 2014-02-04 | 2014-01-28 | 1.379 | 19,135,082 | +315,133 | 0.74% | 26,395,200 |
| 2014-01-29 | 2014-01-27 | 1.471 | 18,819,949 | +191,821 | 0.73% | 27,691,201 |
| 2014-01-28 | 2014-01-24 | 1.543 | 18,628,128 | +82,209 | 0.72% | 28,741,340 |
| 2014-01-24 | 2014-01-22 | 1.574 | 18,545,919 | -9,787 | 0.72% | 29,183,000 |
| 2014-01-23 | 2014-01-21 | 1.543 | 18,555,706 | +283,816 | 0.72% | 28,629,600 |
| 2014-01-22 | 2014-01-20 | 1.553 | 18,271,890 | +56,764 | 0.70% | 28,378,400 |
| 2014-01-21 | 2014-01-17 | 1.574 | 18,215,126 | +115,483 | 0.70% | 28,662,479 |
| 2014-01-20 | 2014-01-16 | 1.584 | 18,099,643 | -27,403 | 0.70% | 28,665,701 |
| 2014-01-17 | 2014-01-15 | 1.594 | 18,127,046 | -29,360 | 0.70% | 28,894,321 |
| 2014-01-16 | 2014-01-14 | 1.604 | 18,156,406 | +19,574 | 0.70% | 29,126,640 |
| 2014-01-15 | 2014-01-13 | 1.614 | 18,136,832 | -25,446 | 0.70% | 29,280,559 |
| 2014-01-14 | 2014-01-10 | 1.625 | 18,162,278 | -7,829 | 0.70% | 29,507,220 |
| 2014-01-13 | 2014-01-09 | 1.614 | 18,170,107 | +50,891 | 0.70% | 29,334,279 |
| 2014-01-10 | 2014-01-08 | 1.625 | 18,119,216 | +29,360 | 0.70% | 29,437,260 |
| 2014-01-09 | 2014-01-07 | 1.645 | 18,089,856 | -9,787 | 0.70% | 29,759,240 |
| 2014-01-08 | 2014-01-06 | 1.604 | 18,099,643 | +1,958 | 0.70% | 29,035,581 |
| 2014-01-06 | 2014-01-02 | 1.635 | 18,097,685 | -48,934 | 0.70% | 29,587,200 |
| 2014-01-03 | 2013-12-31 | 1.676 | 18,146,619 | +29,360 | 0.70% | 30,408,880 |
| 2014-01-02 | 2013-12-27 | 1.686 | 18,117,259 | -48,934 | 0.70% | 30,544,800 |
| 2013-12-30 | 2013-12-24 | 1.635 | 18,166,193 | -107,654 | 0.70% | 29,699,201 |
| 2013-12-27 | 2013-12-20 | 1.614 | 18,273,847 | +78,294 | 0.70% | 29,501,760 |
| 2013-12-23 | 2013-12-19 | 1.604 | 18,195,553 | +60,678 | 0.70% | 29,189,440 |
| 2013-12-20 | 2013-12-18 | 1.696 | 18,134,875 | +25,446 | 0.70% | 30,759,800 |
| 2013-12-19 | 2013-12-17 | 1.686 | 18,109,429 | -29,361 | 0.70% | 30,531,599 |
| 2013-12-18 | 2013-12-16 | 1.676 | 18,138,790 | -17,616 | 0.70% | 30,395,760 |
| 2013-12-17 | 2013-12-13 | 1.696 | 18,156,406 | +68,507 | 0.70% | 30,796,320 |
| 2013-12-16 | 2013-12-12 | 1.666 | 18,087,899 | +140,930 | 0.70% | 30,125,661 |
| 2013-12-13 | 2013-12-11 | 1.696 | 17,946,969 | -37,190 | 0.69% | 30,441,080 |
| 2013-12-12 | 2013-12-10 | 1.696 | 17,984,159 | +25,446 | 0.69% | 30,504,160 |
| 2013-12-11 | 2013-12-09 | 1.696 | 17,958,713 | -260,328 | 0.69% | 30,461,000 |
| 2013-12-10 | 2013-12-06 | 1.727 | 18,219,041 | -33,275 | 0.70% | 31,461,040 |
| 2013-12-09 | 2013-12-05 | 1.706 | 18,252,316 | -27,403 | 0.70% | 31,145,500 |
| 2013-12-06 | 2013-12-04 | 1.717 | 18,279,719 | -13,702 | 0.71% | 31,379,040 |
| 2013-12-05 | 2013-12-03 | 1.717 | 18,293,421 | +3,915 | 0.71% | 31,402,561 |
| 2013-12-04 | 2013-12-02 | 1.727 | 18,289,506 | -119,398 | 0.71% | 31,582,720 |
| 2013-12-03 | 2013-11-29 | 1.727 | 18,408,904 | +189,863 | 0.71% | 31,788,899 |
| 2013-12-02 | 2013-11-28 | 1.757 | 18,219,041 | +86,123 | 0.70% | 32,019,520 |
| 2013-11-29 | 2013-11-27 | 1.788 | 18,132,918 | -88,081 | 0.70% | 32,424,001 |
| 2013-11-28 | 2013-11-26 | 1.768 | 18,220,999 | +37,190 | 0.70% | 32,209,141 |
| 2013-11-27 | 2013-11-25 | 1.798 | 18,183,809 | -146,801 | 0.70% | 32,700,800 |
| 2013-11-26 | 2013-11-22 | 1.768 | 18,330,610 | +11,744 | 0.71% | 32,402,899 |
| 2013-11-25 | 2013-11-21 | 1.768 | 18,318,866 | -35,233 | 0.71% | 32,382,140 |
| 2013-11-22 | 2013-11-20 | 1.717 | 18,354,099 | -35,232 | 0.71% | 31,506,721 |
| 2013-11-21 | 2013-11-19 | 1.717 | 18,389,331 | +99,825 | 0.71% | 31,567,200 |
| 2013-11-20 | 2013-11-18 | 1.706 | 18,289,506 | +41,105 | 0.71% | 31,208,960 |
| 2013-11-19 | 2013-11-15 | 1.727 | 18,248,401 | +15,658 | 0.70% | 31,511,739 |
| 2013-11-18 | 2013-11-14 | 1.737 | 18,232,743 | -283,816 | 0.70% | 31,671,001 |
| 2013-11-15 | 2013-11-13 | 1.747 | 18,516,559 | +54,806 | 0.71% | 32,353,200 |
| 2013-11-14 | 2013-11-12 | 1.727 | 18,461,753 | -15,659 | 0.71% | 31,880,160 |
| 2013-11-13 | 2013-11-11 | 1.757 | 18,477,412 | -1,957 | 0.71% | 32,473,600 |
| 2013-11-12 | 2013-11-08 | 1.737 | 18,479,369 | -62,635 | 0.71% | 32,099,400 |
| 2013-11-11 | 2013-11-07 | 1.747 | 18,542,004 | -140,930 | 0.72% | 32,397,659 |
| 2013-11-08 | 2013-11-06 | 1.737 | 18,682,934 | -289,688 | 0.72% | 32,453,000 |
| 2013-11-07 | 2013-11-05 | 1.696 | 18,972,622 | -19,574 | 0.73% | 32,180,760 |
| 2013-11-06 | 2013-11-04 | 1.717 | 18,992,196 | -15,658 | 0.73% | 32,602,081 |
| 2013-11-05 | 2013-11-01 | 1.676 | 19,007,854 | -23,489 | 0.73% | 31,852,079 |
| 2013-11-04 | 2013-10-31 | 1.696 | 19,031,343 | -33,275 | 0.73% | 32,280,361 |
| 2013-11-01 | 2013-10-30 | 1.706 | 19,064,618 | -195,735 | 0.74% | 32,531,601 |
| 2013-10-31 | 2013-10-29 | 1.655 | 19,260,353 | +140,929 | 0.74% | 31,881,600 |
| 2013-10-30 | 2013-10-28 | 1.625 | 19,119,424 | +242,712 | 0.74% | 31,062,241 |
| 2013-10-29 | 2013-10-25 | 1.625 | 18,876,712 | +23,488 | 0.73% | 30,667,920 |
| 2013-10-28 | 2013-10-24 | 1.645 | 18,853,224 | +72,423 | 0.73% | 31,015,041 |
| 2013-10-25 | 2013-10-23 | 1.676 | 18,780,801 | +5,872 | 0.72% | 31,471,599 |
| 2013-10-24 | 2013-10-22 | 1.676 | 18,774,929 | +283,816 | 0.72% | 31,461,759 |
| 2013-10-23 | 2013-10-21 | 1.655 | 18,491,113 | +205,522 | 0.71% | 30,608,280 |
| 2013-10-22 | 2013-10-18 | 1.686 | 18,285,591 | +88,081 | 0.71% | 30,828,600 |
| 2013-10-21 | 2013-10-17 | 1.676 | 18,197,510 | +60,678 | 0.70% | 30,494,160 |
| 2013-10-18 | 2013-10-16 | 1.676 | 18,136,832 | +41,104 | 0.70% | 30,392,479 |
| 2013-10-17 | 2013-10-15 | 1.696 | 18,095,728 | -62,635 | 0.70% | 30,693,400 |
| 2013-10-16 | 2013-10-11 | 1.717 | 18,158,363 | -78,294 | 0.70% | 31,170,720 |
| 2013-10-15 | 2013-10-10 | 1.696 | 18,236,657 | +70,464 | 0.70% | 30,932,439 |
| 2013-10-11 | 2013-10-09 | 1.717 | 18,166,193 | +9,787 | 0.70% | 31,184,161 |
| 2013-10-10 | 2013-10-08 | 1.737 | 18,156,406 | -9,787 | 0.70% | 31,538,400 |
| 2013-10-09 | 2013-10-07 | 1.706 | 18,166,193 | +5,872 | 0.70% | 30,998,541 |
| 2013-10-08 | 2013-10-04 | 1.706 | 18,160,321 | +29,361 | 0.70% | 30,988,521 |
| 2013-10-07 | 2013-10-03 | 1.696 | 18,130,960 | -70,465 | 0.70% | 30,753,160 |
| 2013-10-04 | 2013-10-02 | 1.717 | 18,201,425 | -31,318 | 0.70% | 31,244,640 |
| 2013-10-03 | 2013-09-30 | 1.696 | 18,232,743 | +60,678 | 0.70% | 30,925,801 |
| 2013-10-02 | 2013-09-27 | 1.717 | 18,172,065 | +19,574 | 0.70% | 31,194,241 |
| 2013-09-30 | 2013-09-26 | 1.696 | 18,152,491 | +252,498 | 0.70% | 30,789,680 |
| 2013-09-27 | 2013-09-25 | 1.727 | 17,899,993 | +137,015 | 0.69% | 30,910,101 |
| 2013-09-26 | 2013-09-24 | 1.747 | 17,762,978 | -13,701 | 0.69% | 31,036,500 |
| 2013-09-25 | 2013-09-23 | 1.747 | 17,776,679 | +78,294 | 0.69% | 31,060,439 |
| 2013-09-24 | 2013-09-19 | 1.798 | 17,698,385 | -101,783 | 0.68% | 31,827,839 |
| 2013-09-23 | 2013-09-18 | 1.778 | 17,800,168 | -39,147 | 0.69% | 31,647,121 |
| 2013-09-19 | 2013-09-17 | 1.778 | 17,839,315 | -19,573 | 0.69% | 31,716,721 |
| 2013-09-18 | 2013-09-16 | 1.768 | 17,858,888 | +29,360 | 0.69% | 31,569,040 |
| 2013-09-17 | 2013-09-13 | 1.757 | 17,829,528 | -58,721 | 0.69% | 31,334,960 |
| 2013-09-16 | 2013-09-12 | 1.809 | 17,888,249 | -252,498 | 0.69% | 32,352,061 |
| 2013-09-13 | 2013-09-11 | 1.757 | 18,140,747 | +88,081 | 0.70% | 31,881,920 |
| 2013-09-12 | 2013-09-10 | 1.737 | 18,052,666 | -35,233 | 0.70% | 31,358,200 |
| 2013-09-11 | 2013-09-09 | 1.727 | 18,087,899 | +101,783 | 0.70% | 31,234,581 |
| 2013-09-10 | 2013-09-06 | 1.778 | 17,986,116 | +58,720 | 0.69% | 31,977,720 |
| 2013-09-09 | 2013-09-05 | 1.768 | 17,927,396 | +111,570 | 0.69% | 31,690,141 |
| 2013-09-06 | 2013-09-04 | 1.747 | 17,815,826 | -58,721 | 0.69% | 31,128,839 |
| 2013-09-05 | 2013-09-03 | 1.768 | 17,874,547 | +9,787 | 0.69% | 31,596,720 |
| 2013-09-04 | 2013-09-02 | 1.737 | 17,864,760 | +9,786 | 0.69% | 31,031,799 |
| 2013-09-03 | 2013-08-30 | 1.747 | 17,854,974 | +109,612 | 0.69% | 31,197,241 |
| 2013-09-02 | 2013-08-29 | 1.757 | 17,745,362 | +219,224 | 0.68% | 31,187,040 |
| 2013-08-30 | 2013-08-28 | 1.737 | 17,526,138 | +39,147 | 0.68% | 30,443,600 |
| 2013-08-29 | 2013-08-27 | 1.778 | 17,486,991 | +1,957 | 0.67% | 31,090,320 |
| 2013-08-27 | 2013-08-23 | 1.809 | 17,485,034 | -127,228 | 0.67% | 31,622,820 |
| 2013-08-26 | 2013-08-22 | 1.809 | 17,612,262 | +33,275 | 0.68% | 31,852,920 |
| 2013-08-23 | 2013-08-21 | 1.798 | 17,578,987 | -43,062 | 0.68% | 31,613,120 |
| 2013-08-22 | 2013-08-20 | 1.768 | 17,622,049 | +37,190 | 0.68% | 31,150,381 |
| 2013-08-21 | 2013-08-19 | 1.829 | 17,584,859 | +29,360 | 0.68% | 32,162,720 |
| 2013-08-20 | 2013-08-16 | 1.839 | 17,555,499 | -48,933 | 0.68% | 32,288,401 |
| 2013-08-19 | 2013-08-15 | 1.839 | 17,604,432 | -45,019 | 0.68% | 32,378,399 |
| 2013-08-16 | 2013-08-13 | 1.819 | 17,649,451 | -5,873 | 0.68% | 32,100,519 |
| 2013-08-15 | 2013-08-12 | 1.839 | 17,655,324 | -389,513 | 0.68% | 32,472,001 |
| 2013-08-13 | 2013-08-09 | 1.757 | 18,044,837 | +111,569 | 0.70% | 31,713,360 |
| 2013-08-12 | 2013-08-08 | 1.757 | 17,933,268 | +101,783 | 0.69% | 31,517,281 |
| 2013-08-09 | 2013-08-07 | 1.798 | 17,831,485 | -29,361 | 0.69% | 32,067,199 |
| 2013-08-08 | 2013-08-06 | 1.788 | 17,860,846 | -107,654 | 0.69% | 31,937,501 |
| 2013-08-07 | 2013-08-05 | 1.829 | 17,968,500 | -209,437 | 0.69% | 32,864,400 |
| 2013-08-06 | 2013-08-02 | 1.768 | 18,177,937 | -129,185 | 0.70% | 32,133,020 |
| 2013-08-02 | 2013-07-31 | 1.737 | 18,307,122 | -9,787 | 0.71% | 31,800,200 |
| 2013-08-01 | 2013-07-30 | 1.717 | 18,316,909 | +274,030 | 0.71% | 31,442,880 |
| 2013-07-31 | 2013-07-29 | 1.757 | 18,042,879 | -23,489 | 0.70% | 31,709,919 |
| 2013-07-30 | 2013-07-26 | 1.921 | 18,066,368 | +426,703 | 0.70% | 34,704,801 |
| 2013-07-29 | 2013-07-25 | 1.952 | 17,639,665 | -274,029 | 0.68% | 34,425,841 |
| 2013-07-26 | 2013-07-24 | 1.972 | 17,913,694 | -93,953 | 0.69% | 35,326,720 |
| 2013-07-25 | 2013-07-23 | 1.972 | 18,007,647 | -501,082 | 0.69% | 35,512,000 |
| 2013-07-23 | 2013-07-19 | 1.941 | 18,508,729 | +23,488 | 0.71% | 35,932,799 |
| 2013-07-22 | 2013-07-18 | 1.921 | 18,485,241 | -209,437 | 0.71% | 35,509,440 |
| 2013-07-19 | 2013-07-17 | 1.921 | 18,694,678 | -76,337 | 0.72% | 35,911,760 |
| 2013-07-18 | 2013-07-16 | 1.941 | 18,771,015 | +29,361 | 0.72% | 36,442,001 |
| 2013-07-17 | 2013-07-15 | 1.860 | 18,741,654 | -561,761 | 0.72% | 34,852,999 |
| 2013-07-16 | 2013-07-12 | 1.819 | 19,303,415 | +238,797 | 0.74% | 35,108,721 |
| 2013-07-15 | 2013-07-11 | 1.829 | 19,064,618 | -91,995 | 0.74% | 34,869,201 |
| 2013-07-12 | 2013-07-10 | 1.757 | 19,156,613 | +76,337 | 0.74% | 33,667,280 |
| 2013-07-11 | 2013-07-09 | 1.768 | 19,080,276 | +50,891 | 0.74% | 33,728,079 |
| 2013-07-10 | 2013-07-08 | 1.809 | 19,029,385 | +45,019 | 0.73% | 34,415,879 |
| 2013-07-09 | 2013-07-05 | 1.819 | 18,984,366 | -127,228 | 0.73% | 34,528,440 |
| 2013-07-08 | 2013-07-04 | 1.819 | 19,111,594 | -97,868 | 0.74% | 34,759,840 |
| 2013-07-05 | 2013-07-03 | 1.788 | 19,209,462 | +64,593 | 0.74% | 34,349,000 |
| 2013-07-04 | 2013-07-02 | 1.809 | 19,144,869 | +29,360 | 0.74% | 34,624,740 |
| 2013-07-03 | 2013-06-28 | 1.839 | 19,115,509 | -97,867 | 0.74% | 35,157,600 |
| 2013-07-02 | 2013-06-27 | 1.778 | 19,213,376 | -137,015 | 0.74% | 34,159,679 |
| 2013-06-28 | 2013-06-26 | 1.839 | 19,350,391 | +199,650 | 0.75% | 35,589,600 |
| 2013-06-27 | 2013-06-25 | 1.727 | 19,150,741 | +48,934 | 0.74% | 33,069,920 |
| 2013-06-26 | 2013-06-24 | 1.768 | 19,101,807 | +39,147 | 0.74% | 33,766,139 |
| 2013-06-25 | 2013-06-21 | 1.839 | 19,062,660 | +185,948 | 0.74% | 35,060,399 |
| 2013-06-24 | 2013-06-20 | 1.839 | 18,876,712 | -9,787 | 0.73% | 34,718,400 |
| 2013-06-21 | 2013-06-19 | 1.880 | 18,886,499 | +21,531 | 0.73% | 35,508,321 |
| 2013-06-20 | 2013-06-18 | 1.901 | 18,864,968 | -54,806 | 0.73% | 35,853,361 |
| 2013-06-19 | 2013-06-17 | 1.880 | 18,919,774 | -166,375 | 0.73% | 35,570,881 |
| 2013-06-18 | 2013-06-14 | 1.839 | 19,086,149 | -64,592 | 0.74% | 35,103,601 |
| 2013-06-17 | 2013-06-13 | 1.839 | 19,150,741 | +97,867 | 0.74% | 35,222,400 |
| 2013-06-14 | 2013-06-11 | 1.880 | 19,052,874 | +115,484 | 0.74% | 35,821,121 |
| 2013-06-13 | 2013-06-10 | 1.921 | 18,937,390 | -21,531 | 0.73% | 36,378,001 |
| 2013-06-11 | 2013-06-07 | 1.870 | 18,958,921 | -90,038 | 0.73% | 35,450,761 |
| 2013-06-10 | 2013-06-06 | 1.819 | 19,048,959 | +107,655 | 0.74% | 34,645,920 |
| 2013-06-07 | 2013-06-05 | 1.819 | 18,941,304 | -21,531 | 0.73% | 34,450,119 |
| 2013-06-06 | 2013-06-04 | 1.839 | 18,962,835 | +19,573 | 0.73% | 34,876,799 |
| 2013-06-05 | 2013-06-03 | 1.849 | 18,943,262 | +589,163 | 0.73% | 35,034,360 |
| 2013-06-04 | 2013-05-31 | 1.880 | 18,354,099 | +11,745 | 0.71% | 34,507,361 |
| 2013-06-03 | 2013-05-30 | 1.849 | 18,342,354 | +9,786 | 0.71% | 33,923,019 |
| 2013-05-31 | 2013-05-29 | 1.973 | 18,332,568 | -1,464,100 | 0.71% | 36,170,034 |
| 2013-05-30 | 2013-05-28 | 2.036 | 19,796,668 | +867,237 | 0.76% | 40,311,914 |
| 2013-05-29 | 2013-05-27 | 2.047 | 18,929,431 | +5,687 | 0.75% | 38,745,681 |
| 2013-05-28 | 2013-05-24 | 2.057 | 18,923,744 | -189,559 | 0.75% | 38,933,701 |
| 2013-05-27 | 2013-05-23 | 2.089 | 19,113,303 | -136,483 | 0.76% | 39,928,679 |
| 2013-05-24 | 2013-05-22 | 2.142 | 19,249,786 | +7,582 | 0.77% | 41,229,299 |
| 2013-05-23 | 2013-05-21 | 2.163 | 19,242,204 | -113,736 | 0.77% | 41,619,100 |
| 2013-05-22 | 2013-05-20 | 2.163 | 19,355,940 | -37,912 | 0.77% | 41,865,100 |
| 2013-05-21 | 2013-05-16 | 2.121 | 19,393,852 | -26,538 | 0.77% | 41,128,621 |
| 2013-05-20 | 2013-05-15 | 2.110 | 19,420,390 | +66,346 | 0.77% | 40,980,000 |
| 2013-05-16 | 2013-05-14 | 2.110 | 19,354,044 | -54,973 | 0.77% | 40,840,000 |
| 2013-05-15 | 2013-05-13 | 2.100 | 19,409,017 | -460,630 | 0.77% | 40,751,221 |
| 2013-05-14 | 2013-05-10 | 2.152 | 19,869,647 | -267,279 | 0.79% | 42,766,561 |
| 2013-05-13 | 2013-05-09 | 2.142 | 20,136,926 | -147,856 | 0.80% | 43,129,381 |
| 2013-05-10 | 2013-05-08 | 2.068 | 20,284,782 | -13,269 | 0.81% | 41,947,919 |
| 2013-05-09 | 2013-05-07 | 2.015 | 20,298,051 | -180,082 | 0.81% | 40,904,559 |
| 2013-05-08 | 2013-05-06 | 1.931 | 20,478,133 | -183,873 | 0.82% | 39,538,980 |
| 2013-05-07 | 2013-05-03 | 1.867 | 20,662,006 | -66,346 | 0.82% | 38,586,000 |
| 2013-05-06 | 2013-05-02 | 1.836 | 20,728,352 | +650,190 | 0.83% | 38,053,800 |
| 2013-05-03 | 2013-04-30 | 1.889 | 20,078,162 | -89,093 | 0.80% | 37,919,360 |
| 2013-05-02 | 2013-04-29 | 1.846 | 20,167,255 | +47,390 | 0.80% | 37,236,500 |
| 2013-04-30 | 2013-04-26 | 1.878 | 20,119,865 | -75,824 | 0.80% | 37,785,839 |
| 2013-04-29 | 2013-04-25 | 1.889 | 20,195,689 | +104,258 | 0.80% | 38,141,320 |
| 2013-04-26 | 2013-04-24 | 1.836 | 20,091,431 | +9,478 | 0.80% | 36,884,519 |
| 2013-04-25 | 2013-04-23 | 1.804 | 20,081,953 | +246,427 | 0.80% | 36,231,479 |
| 2013-04-24 | 2013-04-22 | 1.825 | 19,835,526 | -30,329 | 0.79% | 36,205,440 |
| 2013-04-23 | 2013-04-19 | 1.857 | 19,865,855 | +17,060 | 0.79% | 36,889,599 |
| 2013-04-22 | 2013-04-18 | 1.825 | 19,848,795 | +83,406 | 0.79% | 36,229,660 |
| 2013-04-19 | 2013-04-17 | 1.867 | 19,765,389 | +272,966 | 0.79% | 36,911,581 |
| 2013-04-18 | 2013-04-16 | 1.931 | 19,492,423 | -3,791 | 0.78% | 37,635,780 |
| 2013-04-17 | 2013-04-15 | 1.836 | 19,496,214 | +225,576 | 0.78% | 35,791,800 |
| 2013-04-16 | 2013-04-12 | 1.920 | 19,270,638 | -102,362 | 0.77% | 37,004,240 |
| 2013-04-15 | 2013-04-11 | 1.920 | 19,373,000 | +278,653 | 0.77% | 37,200,800 |
| 2013-04-12 | 2013-04-10 | 1.899 | 19,094,347 | +81,510 | 0.76% | 36,262,799 |
| 2013-04-11 | 2013-04-09 | 1.899 | 19,012,837 | -362,059 | 0.76% | 36,108,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 19,374,896 | +595,218 | 0.77% | 35,773,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 18,779,678 | +121,318 | 0.75% | 35,863,339 |
| 2013-04-08 | 2013-04-03 | 2.005 | 18,658,360 | -168,708 | 0.74% | 37,403,400 |
| 2013-04-05 | 2013-04-02 | 2.036 | 18,827,068 | -136,483 | 0.75% | 38,337,519 |
| 2013-04-03 | 2013-03-28 | 2.026 | 18,963,551 | +1,184,748 | 0.76% | 38,415,360 |
| 2013-04-02 | 2013-03-27 | 2.163 | 17,778,803 | +9,478 | 0.71% | 38,453,900 |
| 2013-03-28 | 2013-03-26 | 2.142 | 17,769,325 | +36,016 | 0.71% | 38,058,440 |
| 2013-03-27 | 2013-03-25 | 2.163 | 17,733,309 | -79,615 | 0.71% | 38,355,500 |
| 2013-03-26 | 2013-03-22 | 2.184 | 17,812,924 | -54,972 | 0.71% | 38,903,580 |
| 2013-03-25 | 2013-03-21 | 2.173 | 17,867,896 | +43,598 | 0.71% | 38,835,119 |
| 2013-03-22 | 2013-03-20 | 2.057 | 17,824,298 | +77,720 | 0.71% | 36,671,701 |
| 2013-03-21 | 2013-03-19 | 2.005 | 17,746,578 | +40,755 | 0.71% | 35,575,600 |
| 2013-03-20 | 2013-03-18 | 2.068 | 17,705,823 | -9,478 | 0.71% | 36,614,761 |
| 2013-03-19 | 2013-03-15 | 2.100 | 17,715,301 | -13,269 | 0.71% | 37,195,091 |
| 2013-03-18 | 2013-03-14 | 2.079 | 17,728,570 | -54,972 | 0.71% | 36,848,850 |
| 2013-03-15 | 2013-03-13 | 2.142 | 17,783,542 | -138,379 | 0.71% | 38,088,890 |
| 2013-03-14 | 2013-03-12 | 2.216 | 17,921,921 | -189,559 | 0.71% | 39,708,901 |
| 2013-03-13 | 2013-03-11 | 2.237 | 18,111,480 | +113,735 | 0.72% | 40,511,079 |
| 2013-03-12 | 2013-03-08 | 2.268 | 17,997,745 | +411,345 | 0.72% | 40,826,351 |
| 2013-03-11 | 2013-03-07 | 2.247 | 17,586,400 | +225,576 | 0.70% | 39,522,150 |
| 2013-03-08 | 2013-03-06 | 2.216 | 17,360,824 | +288,131 | 0.69% | 38,465,700 |
| 2013-03-07 | 2013-03-05 | 2.226 | 17,072,693 | +149,752 | 0.68% | 38,007,429 |
| 2013-03-06 | 2013-03-04 | 2.226 | 16,922,941 | +490,959 | 0.67% | 37,674,050 |
| 2013-03-05 | 2013-03-01 | 2.300 | 16,431,982 | -41,703 | 0.65% | 37,794,661 |
| 2013-03-04 | 2013-02-28 | 2.363 | 16,473,685 | +32,225 | 0.66% | 38,933,441 |
| 2013-03-01 | 2013-02-27 | 2.300 | 16,441,460 | +5,687 | 0.66% | 37,816,461 |
| 2013-02-28 | 2013-02-26 | 2.237 | 16,435,773 | +140,274 | 0.65% | 36,762,920 |
| 2013-02-27 | 2013-02-25 | 2.353 | 16,295,499 | -54,024 | 0.65% | 38,340,391 |
| 2013-02-26 | 2013-02-22 | 2.384 | 16,349,523 | +56,868 | 0.65% | 38,985,000 |
| 2013-02-25 | 2013-02-21 | 2.395 | 16,292,655 | +53,076 | 0.65% | 39,021,299 |
| 2013-02-22 | 2013-02-20 | 2.522 | 16,239,579 | -202,828 | 0.65% | 40,950,261 |
| 2013-02-21 | 2013-02-19 | 2.469 | 16,442,407 | +72,032 | 0.66% | 40,594,319 |
| 2013-02-20 | 2013-02-18 | 2.543 | 16,370,375 | +24,643 | 0.65% | 41,625,521 |
| 2013-02-19 | 2013-02-15 | 2.469 | 16,345,732 | +5,687 | 0.65% | 40,355,640 |
| 2013-02-15 | 2013-02-08 | 2.384 | 16,340,045 | +329,834 | 0.65% | 38,962,400 |
| 2013-02-14 | 2013-02-07 | 2.353 | 16,010,211 | +28,434 | 0.64% | 37,669,159 |
| 2013-02-08 | 2013-02-06 | 2.406 | 15,981,777 | -5,687 | 0.64% | 38,445,359 |
| 2013-02-07 | 2013-02-05 | 2.363 | 15,987,464 | +64,450 | 0.64% | 37,784,320 |
| 2013-02-06 | 2013-02-04 | 2.416 | 15,923,014 | +5,687 | 0.63% | 38,472,000 |
| 2013-02-05 | 2013-02-01 | 2.363 | 15,917,327 | -272,966 | 0.63% | 37,618,560 |
| 2013-02-04 | 2013-01-31 | 2.406 | 16,190,293 | +130,796 | 0.65% | 38,946,960 |
| 2013-02-01 | 2013-01-30 | 2.479 | 16,059,497 | +119,423 | 0.64% | 39,818,400 |
| 2013-01-31 | 2013-01-29 | 2.448 | 15,940,074 | +132,692 | 0.64% | 39,017,759 |
| 2013-01-30 | 2013-01-28 | 2.406 | 15,807,382 | +225,576 | 0.63% | 38,025,839 |
| 2013-01-29 | 2013-01-25 | 2.448 | 15,581,806 | +113,735 | 0.62% | 38,140,799 |
| 2013-01-28 | 2013-01-24 | 2.564 | 15,468,071 | +233,159 | 0.62% | 39,657,601 |
| 2013-01-25 | 2013-01-23 | 2.659 | 15,234,912 | +53,077 | 0.61% | 40,506,480 |
| 2013-01-24 | 2013-01-22 | 2.690 | 15,181,835 | +20,851 | 0.60% | 40,845,899 |
| 2013-01-23 | 2013-01-21 | 2.680 | 15,160,984 | -60,659 | 0.60% | 40,629,840 |
| 2013-01-22 | 2013-01-18 | 2.680 | 15,221,643 | -125,109 | 0.61% | 40,792,400 |
| 2013-01-21 | 2013-01-17 | 2.617 | 15,346,752 | +58,763 | 0.61% | 40,156,159 |
| 2013-01-18 | 2013-01-16 | 2.680 | 15,287,989 | +274,862 | 0.61% | 40,970,200 |
| 2013-01-17 | 2013-01-15 | 2.680 | 15,013,127 | -41,703 | 0.60% | 40,233,599 |
| 2013-01-16 | 2013-01-14 | 2.690 | 15,054,830 | -39,808 | 0.60% | 40,504,199 |
| 2013-01-15 | 2013-01-11 | 2.659 | 15,094,638 | -7,582 | 0.60% | 40,133,520 |
| 2013-01-14 | 2013-01-10 | 2.701 | 15,102,220 | -104,258 | 0.60% | 40,791,039 |
| 2013-01-11 | 2013-01-09 | 2.764 | 15,206,478 | -29,382 | 0.61% | 42,035,279 |
| 2013-01-10 | 2013-01-08 | 2.638 | 15,235,860 | -54,972 | 0.61% | 40,187,500 |
| 2013-01-09 | 2013-01-07 | 2.722 | 15,290,832 | -66,346 | 0.61% | 41,623,139 |
| 2013-01-08 | 2013-01-04 | 2.617 | 15,357,178 | -49,286 | 0.61% | 40,183,440 |
| 2013-01-07 | 2013-01-03 | 2.659 | 15,406,464 | -68,241 | 0.61% | 40,962,601 |
| 2013-01-04 | 2013-01-02 | 2.617 | 15,474,705 | -153,544 | 0.62% | 40,490,960 |
| 2013-01-03 | 2012-12-31 | 2.564 | 15,628,249 | -3,791 | 0.62% | 40,068,271 |
| 2013-01-02 | 2012-12-27 | 2.543 | 15,632,040 | -142,169 | 0.62% | 39,748,131 |
| 2012-12-28 | 2012-12-24 | 2.574 | 15,774,209 | -214,203 | 0.63% | 40,608,919 |
| 2012-12-27 | 2012-12-20 | 2.617 | 15,988,412 | -18,956 | 0.64% | 41,835,120 |
| 2012-12-21 | 2012-12-19 | 2.595 | 16,007,368 | -358,268 | 0.64% | 41,546,940 |
| 2012-12-20 | 2012-12-18 | 2.553 | 16,365,636 | -972,441 | 0.65% | 41,786,141 |
| 2012-12-19 | 2012-12-17 | 2.395 | 17,338,077 | -123,214 | 0.69% | 41,525,110 |
| 2012-12-18 | 2012-12-14 | 2.406 | 17,461,291 | -15,164 | 0.70% | 42,004,441 |
| 2012-12-17 | 2012-12-13 | 2.384 | 17,476,455 | -280,549 | 0.70% | 41,672,139 |
| 2012-12-14 | 2012-12-12 | 2.406 | 17,757,004 | +45,494 | 0.71% | 42,715,800 |
| 2012-12-13 | 2012-12-11 | 2.374 | 17,711,510 | -382,910 | 0.71% | 42,045,751 |
| 2012-12-12 | 2012-12-10 | 2.363 | 18,094,420 | +113,736 | 0.72% | 42,763,840 |
| 2012-12-11 | 2012-12-07 | 2.384 | 17,980,684 | -547,828 | 0.72% | 42,874,459 |
| 2012-12-10 | 2012-12-06 | 2.342 | 18,528,512 | -108,049 | 0.74% | 43,398,781 |
| 2012-12-07 | 2012-12-05 | 2.363 | 18,636,561 | -339,312 | 0.74% | 44,045,121 |
| 2012-12-06 | 2012-12-04 | 2.311 | 18,975,873 | -109,944 | 0.76% | 43,845,991 |
| 2012-12-05 | 2012-12-03 | 2.290 | 19,085,817 | +111,840 | 0.76% | 43,697,289 |
| 2012-12-04 | 2012-11-30 | 2.321 | 18,973,977 | +51,181 | 0.76% | 44,041,800 |
| 2012-12-03 | 2012-11-29 | 2.353 | 18,922,796 | -32,225 | 0.75% | 44,521,950 |
| 2012-11-30 | 2012-11-28 | 2.321 | 18,955,021 | +341,207 | 0.76% | 43,997,800 |
| 2012-11-29 | 2012-11-27 | 2.363 | 18,613,814 | -123,213 | 0.74% | 43,991,361 |
| 2012-11-28 | 2012-11-26 | 2.406 | 18,737,027 | -280,549 | 0.75% | 45,073,319 |
| 2012-11-27 | 2012-11-23 | 2.321 | 19,017,576 | +506,125 | 0.76% | 44,143,001 |
| 2012-11-26 | 2012-11-22 | 2.300 | 18,511,451 | +227,471 | 0.74% | 42,577,579 |
| 2012-11-23 | 2012-11-21 | 2.279 | 18,283,980 | +348,790 | 0.73% | 41,668,561 |
| 2012-11-22 | 2012-11-20 | 2.300 | 17,935,190 | -41,703 | 0.71% | 41,252,140 |
| 2012-11-21 | 2012-11-19 | 2.290 | 17,976,893 | -200,933 | 0.72% | 41,158,390 |
| 2012-11-20 | 2012-11-16 | 2.279 | 18,177,826 | +90,988 | 0.72% | 41,426,639 |
| 2012-11-19 | 2012-11-15 | 2.279 | 18,086,838 | -140,274 | 0.72% | 41,219,281 |
| 2012-11-16 | 2012-11-14 | 2.300 | 18,227,112 | +96,676 | 0.73% | 41,923,580 |
| 2012-11-15 | 2012-11-13 | 2.226 | 18,130,436 | +252,114 | 0.72% | 40,362,189 |
| 2012-11-14 | 2012-11-12 | 2.353 | 17,878,322 | -212,307 | 0.71% | 42,064,490 |
| 2012-11-13 | 2012-11-09 | 2.437 | 18,090,629 | -3,791 | 0.72% | 44,090,970 |
| 2012-11-12 | 2012-11-08 | 2.416 | 18,094,420 | +343,103 | 0.72% | 43,718,390 |
| 2012-11-09 | 2012-11-07 | 2.511 | 17,751,317 | +153,543 | 0.71% | 44,575,020 |
| 2012-11-08 | 2012-11-06 | 2.448 | 17,597,774 | -189,559 | 0.70% | 43,075,441 |
| 2012-11-07 | 2012-11-05 | 2.384 | 17,787,333 | -428,405 | 0.71% | 42,413,419 |
| 2012-11-06 | 2012-11-02 | 2.427 | 18,215,738 | -851,123 | 0.73% | 44,203,699 |
| 2012-11-05 | 2012-11-01 | 2.374 | 19,066,861 | -1,057,743 | 0.76% | 45,263,249 |
| 2012-11-02 | 2012-10-31 | 2.247 | 20,124,604 | +98,571 | 0.80% | 45,226,289 |
| 2012-11-01 | 2012-10-30 | 2.237 | 20,026,033 | -79,615 | 0.80% | 44,793,479 |
| 2012-10-31 | 2012-10-29 | 2.237 | 20,105,648 | +145,961 | 0.80% | 44,971,559 |
| 2012-10-30 | 2012-10-26 | 2.226 | 19,959,687 | -149,753 | 0.80% | 44,434,489 |
| 2012-10-29 | 2012-10-25 | 2.290 | 20,109,440 | +1,501,313 | 0.80% | 46,040,891 |
| 2012-10-26 | 2012-10-24 | 2.416 | 18,608,127 | +411,345 | 0.74% | 44,959,570 |
| 2012-10-25 | 2012-10-22 | 2.268 | 18,196,782 | +41,703 | 0.73% | 41,277,849 |
| 2012-10-24 | 2012-10-19 | 2.216 | 18,155,079 | +214,202 | 0.72% | 40,225,500 |
| 2012-10-22 | 2012-10-18 | 2.237 | 17,940,877 | -540,245 | 0.71% | 40,129,481 |
| 2012-10-19 | 2012-10-17 | 2.205 | 18,481,122 | +181,977 | 0.74% | 40,752,910 |
| 2012-10-18 | 2012-10-16 | 2.258 | 18,299,145 | -272,965 | 0.73% | 41,316,981 |
| 2012-10-17 | 2012-10-15 | 2.300 | 18,572,110 | -815,107 | 0.74% | 42,717,099 |
| 2012-10-16 | 2012-10-12 | 2.195 | 19,387,217 | -377,224 | 0.77% | 42,546,400 |
| 2012-10-15 | 2012-10-11 | 2.057 | 19,764,441 | +34,121 | 0.79% | 40,663,350 |
| 2012-10-12 | 2012-10-10 | 2.079 | 19,730,320 | +235,054 | 0.79% | 41,009,490 |
| 2012-10-11 | 2012-10-09 | 2.057 | 19,495,266 | -153,544 | 0.78% | 40,109,550 |
| 2012-10-10 | 2012-10-08 | 2.026 | 19,648,810 | -149,752 | 0.78% | 39,803,521 |
| 2012-10-09 | 2012-10-05 | 2.068 | 19,798,562 | +18,956 | 0.79% | 40,942,441 |
| 2012-10-08 | 2012-10-04 | 1.994 | 19,779,606 | +318,461 | 0.79% | 39,442,411 |
| 2012-10-05 | 2012-10-03 | 1.984 | 19,461,145 | +68,241 | 0.78% | 38,602,039 |
| 2012-10-04 | 2012-09-28 | 2.015 | 19,392,904 | +108,049 | 0.77% | 39,080,510 |
| 2012-10-03 | 2012-09-27 | 1.994 | 19,284,855 | +398,075 | 0.77% | 38,455,830 |
| 2012-09-28 | 2012-09-26 | 1.973 | 18,886,780 | +113,736 | 0.75% | 37,263,491 |
| 2012-09-27 | 2012-09-25 | 2.015 | 18,773,044 | +56,868 | 0.75% | 37,831,370 |
| 2012-09-26 | 2012-09-24 | 2.015 | 18,716,176 | +153,543 | 0.75% | 37,716,770 |
| 2012-09-25 | 2012-09-21 | 2.047 | 18,562,633 | +56,868 | 0.74% | 37,994,901 |
| 2012-09-24 | 2012-09-20 | 2.057 | 18,505,765 | -92,884 | 0.74% | 38,073,751 |
| 2012-09-21 | 2012-09-19 | 2.079 | 18,598,649 | +197,142 | 0.74% | 38,657,310 |
| 2012-09-20 | 2012-09-18 | 2.131 | 18,401,507 | -85,302 | 0.73% | 39,218,300 |
| 2012-09-19 | 2012-09-17 | 2.205 | 18,486,809 | +128,901 | 0.74% | 40,765,451 |
| 2012-09-18 | 2012-09-14 | 2.216 | 18,357,908 | +405,658 | 0.73% | 40,674,900 |
| 2012-09-17 | 2012-09-13 | 2.089 | 17,952,250 | +70,137 | 0.72% | 37,503,179 |
| 2012-09-14 | 2012-09-12 | 2.121 | 17,882,113 | -130,796 | 0.71% | 37,922,670 |
| 2012-09-13 | 2012-09-11 | 1.994 | 18,012,909 | +92,884 | 0.72% | 35,919,449 |
| 2012-09-12 | 2012-09-10 | 2.026 | 17,920,025 | -47,390 | 0.71% | 36,301,440 |
| 2012-09-11 | 2012-09-07 | 2.057 | 17,967,415 | -130,796 | 0.72% | 36,966,150 |
| 2012-09-10 | 2012-09-06 | 1.994 | 18,098,211 | -199,038 | 0.72% | 36,089,549 |
| 2012-09-07 | 2012-09-05 | 1.952 | 18,297,249 | +117,527 | 0.73% | 35,714,250 |
| 2012-09-06 | 2012-09-04 | 1.984 | 18,179,722 | +98,571 | 0.72% | 36,060,280 |
| 2012-09-05 | 2012-09-03 | 2.005 | 18,081,151 | +9,478 | 0.72% | 36,246,300 |
| 2012-09-04 | 2012-08-31 | 1.952 | 18,071,673 | +392,389 | 0.72% | 35,273,950 |
| 2012-09-03 | 2012-08-30 | 2.015 | 17,679,284 | +45,494 | 0.70% | 35,627,229 |
| 2012-08-31 | 2012-08-29 | 2.068 | 17,633,790 | +392,389 | 0.70% | 36,465,800 |
| 2012-08-30 | 2012-08-28 | 2.121 | 17,241,401 | +102,362 | 0.69% | 36,563,909 |
| 2012-08-29 | 2012-08-27 | 2.152 | 17,139,039 | +11,373 | 0.68% | 36,889,319 |
| 2012-08-28 | 2012-08-24 | 2.173 | 17,127,666 | +206,620 | 0.68% | 37,226,261 |
| 2012-08-27 | 2012-08-23 | 2.237 | 16,921,046 | +98,571 | 0.67% | 37,848,361 |
| 2012-08-24 | 2012-08-22 | 2.216 | 16,822,475 | +157,335 | 0.67% | 37,272,901 |
| 2012-08-23 | 2012-08-21 | 2.268 | 16,665,140 | +37,912 | 0.66% | 37,803,450 |
| 2012-08-22 | 2012-08-20 | 2.216 | 16,627,228 | -11,374 | 0.66% | 36,840,300 |
| 2012-08-21 | 2012-08-17 | 2.237 | 16,638,602 | +13,270 | 0.66% | 37,216,601 |
| 2012-08-20 | 2012-08-16 | 2.173 | 16,625,332 | -85,302 | 0.66% | 36,134,459 |
| 2012-08-17 | 2012-08-15 | 2.205 | 16,710,634 | -47,390 | 0.67% | 36,848,789 |
| 2012-08-16 | 2012-08-14 | 2.216 | 16,758,024 | +34,120 | 0.67% | 37,130,099 |
| 2012-08-15 | 2012-08-13 | 2.205 | 16,723,904 | +3,792 | 0.67% | 36,878,051 |
| 2012-08-14 | 2012-08-10 | 2.247 | 16,720,112 | -94,780 | 0.67% | 37,575,329 |
| 2012-08-13 | 2012-08-09 | 2.258 | 16,814,892 | +96,675 | 0.67% | 37,965,740 |
| 2012-08-10 | 2012-08-08 | 2.226 | 16,718,217 | -409,449 | 0.67% | 37,218,291 |
| 2012-08-09 | 2012-08-07 | 2.290 | 17,127,666 | -280,548 | 0.68% | 39,214,071 |
| 2012-08-08 | 2012-08-06 | 2.173 | 17,408,214 | +3,791 | 0.69% | 37,836,020 |
| 2012-08-07 | 2012-08-03 | 2.121 | 17,404,423 | +64,450 | 0.69% | 36,909,630 |
| 2012-08-06 | 2012-08-02 | 2.142 | 17,339,973 | -104,257 | 0.69% | 37,138,851 |
| 2012-08-03 | 2012-08-01 | 2.110 | 17,444,230 | -155,439 | 0.70% | 36,809,999 |
| 2012-08-02 | 2012-07-31 | 2.089 | 17,599,669 | +32,225 | 0.70% | 36,766,619 |
| 2012-08-01 | 2012-07-30 | 2.079 | 17,567,444 | +157,334 | 0.70% | 36,513,950 |
| 2012-07-31 | 2012-07-27 | 2.110 | 17,410,110 | +223,681 | 0.69% | 36,738,001 |
| 2012-07-30 | 2012-07-26 | 2.068 | 17,186,429 | -96,676 | 0.68% | 35,540,680 |
| 2012-07-27 | 2012-07-25 | 2.131 | 17,283,105 | -85,301 | 0.69% | 36,834,701 |
| 2012-07-26 | 2012-07-24 | 2.121 | 17,368,406 | +45,494 | 0.69% | 36,833,249 |
| 2012-07-25 | 2012-07-23 | 2.142 | 17,322,912 | -13,269 | 0.69% | 37,102,310 |
| 2012-07-24 | 2012-07-20 | 2.258 | 17,336,181 | +7,582 | 0.69% | 39,142,739 |
| 2012-07-23 | 2012-07-19 | 2.226 | 17,328,599 | +202,829 | 0.69% | 38,577,130 |
| 2012-07-20 | 2012-07-18 | 2.110 | 17,125,770 | -106,153 | 0.68% | 36,138,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 17,231,923 | -96,676 | 0.69% | 37,816,479 |
| 2012-07-18 | 2012-07-16 | 2.195 | 17,328,599 | -104,258 | 0.69% | 38,028,640 |
| 2012-07-17 | 2012-07-13 | 2.216 | 17,432,857 | +72,033 | 0.69% | 38,625,301 |
| 2012-07-16 | 2012-07-12 | 2.258 | 17,360,824 | +117,527 | 0.69% | 39,198,380 |
| 2012-07-13 | 2012-07-11 | 2.321 | 17,243,297 | -441,674 | 0.69% | 40,024,600 |
| 2012-07-12 | 2012-07-10 | 2.173 | 17,684,971 | +240,741 | 0.70% | 38,437,540 |
| 2012-07-11 | 2012-07-09 | 2.152 | 17,444,230 | +200,933 | 0.70% | 37,546,199 |
| 2012-07-10 | 2012-07-06 | 2.121 | 17,243,297 | -310,878 | 0.69% | 36,567,930 |
| 2012-07-09 | 2012-07-05 | 2.047 | 17,554,175 | -149,752 | 0.70% | 35,930,740 |
| 2012-07-06 | 2012-07-04 | 2.005 | 17,703,927 | +100,467 | 0.71% | 35,490,100 |
| 2012-07-05 | 2012-07-03 | 1.962 | 17,603,460 | +214,202 | 0.70% | 34,545,779 |
| 2012-07-04 | 2012-06-29 | 1.962 | 17,389,258 | +191,455 | 0.69% | 34,125,420 |
| 2012-07-03 | 2012-06-28 | 1.941 | 17,197,803 | -37,912 | 0.69% | 33,386,800 |
| 2012-06-29 | 2012-06-27 | 2.047 | 17,235,715 | +62,555 | 0.69% | 35,278,901 |
| 2012-06-26 | 2012-06-22 | 1.941 | 17,173,160 | +7,582 | 0.68% | 33,338,960 |
| 2012-06-25 | 2012-06-21 | 2.015 | 17,165,578 | +89,093 | 0.68% | 34,592,011 |
| 2012-06-22 | 2012-06-20 | 2.068 | 17,076,485 | -117,527 | 0.68% | 35,313,321 |
| 2012-06-21 | 2012-06-19 | 2.057 | 17,194,012 | +111,841 | 0.69% | 35,374,951 |
| 2012-06-20 | 2012-06-18 | 2.068 | 17,082,171 | -98,571 | 0.68% | 35,325,079 |
| 2012-06-19 | 2012-06-15 | 2.047 | 17,180,742 | +633,129 | 0.68% | 35,166,379 |
| 2012-06-18 | 2012-06-14 | 1.962 | 16,547,613 | -64,450 | 0.66% | 32,473,740 |
| 2012-06-15 | 2012-06-13 | 2.057 | 16,612,063 | +151,647 | 0.66% | 34,177,649 |
| 2012-06-14 | 2012-06-12 | 2.015 | 16,460,416 | -66,345 | 0.66% | 33,170,971 |
| 2012-06-13 | 2012-06-11 | 2.026 | 16,526,761 | -5,687 | 0.66% | 33,479,039 |
| 2012-06-12 | 2012-06-08 | 1.984 | 16,532,448 | -49,286 | 0.66% | 32,792,840 |
| 2012-06-11 | 2012-06-07 | 1.962 | 16,581,734 | +117,527 | 0.66% | 32,540,700 |
| 2012-06-08 | 2012-06-06 | 1.984 | 16,464,207 | +153,544 | 0.66% | 32,657,480 |
| 2012-06-07 | 2012-06-05 | 1.920 | 16,310,663 | -85,302 | 0.65% | 31,320,379 |
| 2012-06-06 | 2012-06-04 | 1.941 | 16,395,965 | +200,933 | 0.65% | 31,830,159 |
| 2012-06-05 | 2012-06-01 | 2.068 | 16,195,032 | +90,989 | 0.65% | 33,490,520 |
| 2012-06-04 | 2012-05-31 | 2.057 | 16,104,043 | -87,198 | 0.64% | 33,132,449 |
| 2012-06-01 | 2012-05-30 | 2.005 | 16,191,241 | +51,181 | 0.65% | 32,457,700 |
| 2012-05-31 | 2012-05-29 | 2.089 | 16,140,060 | +199,038 | 0.64% | 33,717,421 |
| 2012-05-30 | 2012-05-28 | 1.952 | 15,941,022 | +492,855 | 0.64% | 31,115,150 |
| 2012-05-29 | 2012-05-25 | 1.973 | 15,448,167 | +3,791 | 0.62% | 30,479,130 |
| 2012-05-28 | 2012-05-24 | 1.899 | 15,444,376 | +81,511 | 0.62% | 29,331,001 |
| 2012-05-25 | 2012-05-23 | 1.952 | 15,362,865 | +202,829 | 0.61% | 29,986,650 |
| 2012-05-24 | 2012-05-22 | 2.036 | 15,160,036 | +223,680 | 0.60% | 30,870,350 |
| 2012-05-23 | 2012-05-21 | 2.094 | 14,936,356 | +202,829 | 0.60% | 31,281,948 |
| 2012-05-22 | 2012-05-18 | 2.019 | 14,733,527 | +728,767 | 0.59% | 29,743,751 |
| 2012-05-21 | 2012-05-17 | 2.084 | 14,004,760 | +62,989 | 0.57% | 29,179,671 |
| 2012-05-18 | 2012-05-16 | 2.062 | 13,941,771 | +213,049 | 0.57% | 28,747,410 |
| 2012-05-17 | 2012-05-15 | 2.192 | 13,728,722 | +96,336 | 0.56% | 30,086,631 |
| 2012-05-16 | 2012-05-14 | 2.127 | 13,632,386 | +66,693 | 0.56% | 28,992,489 |
| 2012-05-15 | 2012-05-11 | 2.148 | 13,565,693 | +90,778 | 0.55% | 29,143,551 |
| 2012-05-14 | 2012-05-10 | 2.224 | 13,474,915 | +198,229 | 0.55% | 29,966,820 |
| 2012-05-11 | 2012-05-09 | 2.256 | 13,276,686 | +170,439 | 0.54% | 29,955,969 |
| 2012-05-10 | 2012-05-08 | 2.310 | 13,106,247 | +137,093 | 0.53% | 30,278,861 |
| 2012-05-09 | 2012-05-07 | 2.343 | 12,969,154 | +357,552 | 0.53% | 30,382,170 |
| 2012-05-08 | 2012-05-04 | 2.472 | 12,611,602 | +213,050 | 0.51% | 31,178,351 |
| 2012-05-07 | 2012-05-03 | 2.451 | 12,398,552 | +668,790 | 0.51% | 30,383,950 |
| 2012-05-04 | 2012-05-02 | 2.602 | 11,729,762 | +383,489 | 0.48% | 30,517,830 |
| 2012-05-03 | 2012-04-30 | 2.742 | 11,346,273 | +68,546 | 0.46% | 31,112,460 |
| 2012-05-02 | 2012-04-27 | 2.753 | 11,277,727 | -42,610 | 0.46% | 31,046,251 |
| 2012-04-30 | 2012-04-26 | 2.785 | 11,320,337 | +233,429 | 0.46% | 31,530,181 |
| 2012-04-27 | 2012-04-25 | 2.699 | 11,086,908 | +138,945 | 0.45% | 29,922,499 |
| 2012-04-26 | 2012-04-24 | 2.742 | 10,947,963 | +175,997 | 0.45% | 30,020,260 |
| 2012-04-25 | 2012-04-23 | 2.796 | 10,771,966 | +118,567 | 0.44% | 30,119,111 |
| 2012-04-24 | 2012-04-20 | 2.882 | 10,653,399 | -114,862 | 0.43% | 30,707,670 |
| 2012-04-23 | 2012-04-19 | 2.796 | 10,768,261 | +92,631 | 0.44% | 30,108,751 |
| 2012-04-19 | 2012-04-17 | 2.753 | 10,675,630 | +62,988 | 0.44% | 29,388,749 |
| 2012-04-18 | 2012-04-16 | 2.742 | 10,612,642 | +44,463 | 0.43% | 29,100,780 |
| 2012-04-17 | 2012-04-13 | 2.807 | 10,568,179 | -159,324 | 0.43% | 29,663,399 |
| 2012-04-16 | 2012-04-12 | 2.742 | 10,727,503 | +190,818 | 0.44% | 29,415,739 |
| 2012-04-13 | 2012-04-11 | 2.677 | 10,536,685 | +140,798 | 0.43% | 28,210,000 |
| 2012-04-12 | 2012-04-10 | 2.785 | 10,395,887 | +40,757 | 0.42% | 28,955,340 |
| 2012-04-11 | 2012-04-05 | 2.882 | 10,355,130 | +163,029 | 0.42% | 29,847,930 |
| 2012-04-10 | 2012-04-03 | 2.969 | 10,192,101 | -59,283 | 0.42% | 30,258,251 |
| 2012-04-05 | 2012-04-02 | 2.764 | 10,251,384 | +33,347 | 0.42% | 28,331,520 |
| 2012-04-03 | 2012-03-30 | 2.731 | 10,218,037 | +244,544 | 0.42% | 27,908,430 |
| 2012-04-02 | 2012-03-29 | 2.861 | 9,973,493 | +150,060 | 0.41% | 28,532,549 |
| 2012-03-30 | 2012-03-28 | 2.958 | 9,823,433 | +389,047 | 0.40% | 29,057,701 |
| 2012-03-29 | 2012-03-27 | 3.088 | 9,434,386 | +133,388 | 0.38% | 29,129,101 |
| 2012-03-28 | 2012-03-26 | 3.142 | 9,300,998 | +53,725 | 0.38% | 29,219,309 |
| 2012-03-27 | 2012-03-23 | 3.098 | 9,247,273 | +90,778 | 0.38% | 28,651,211 |
| 2012-03-26 | 2012-03-22 | 3.228 | 9,156,495 | +62,988 | 0.37% | 29,556,150 |
| 2012-03-23 | 2012-03-21 | 3.217 | 9,093,507 | +351,995 | 0.37% | 29,254,661 |
| 2012-03-22 | 2012-03-20 | 3.055 | 8,741,512 | +59,284 | 0.36% | 26,706,711 |
| 2012-03-21 | 2012-03-19 | 3.228 | 8,682,228 | +326,058 | 0.35% | 28,025,268 |
| 2012-03-20 | 2012-03-16 | 3.357 | 8,356,170 | -62,989 | 0.34% | 28,055,309 |
| 2012-03-19 | 2012-03-15 | 3.390 | 8,419,159 | +68,547 | 0.34% | 28,539,461 |
| 2012-03-16 | 2012-03-14 | 3.303 | 8,350,612 | -64,842 | 0.34% | 27,585,899 |
| 2012-03-15 | 2012-03-13 | 3.444 | 8,415,454 | -196,376 | 0.34% | 28,981,152 |
| 2012-03-14 | 2012-03-12 | 3.390 | 8,611,830 | +33,347 | 0.35% | 29,192,582 |
| 2012-03-13 | 2012-03-09 | 3.368 | 8,578,483 | -11,115 | 0.35% | 28,894,321 |
| 2012-03-12 | 2012-03-08 | 3.433 | 8,589,598 | +51,873 | 0.35% | 29,488,139 |
| 2012-03-09 | 2012-03-07 | 3.044 | 8,537,725 | -20,379 | 0.35% | 25,991,939 |
| 2012-03-08 | 2012-03-06 | 3.077 | 8,558,104 | +175,997 | 0.35% | 26,331,150 |
| 2012-03-07 | 2012-03-05 | 3.260 | 8,382,107 | -183,407 | 0.34% | 27,327,981 |
| 2012-03-06 | 2012-03-02 | 3.357 | 8,565,514 | -72,252 | 0.35% | 28,758,169 |
| 2012-03-05 | 2012-03-01 | 3.336 | 8,637,766 | -57,431 | 0.35% | 28,814,250 |
| 2012-03-02 | 2012-02-29 | 3.314 | 8,695,197 | +11,116 | 0.35% | 28,818,091 |
| 2012-03-01 | 2012-02-28 | 3.465 | 8,684,081 | -402,015 | 0.35% | 30,093,750 |
| 2012-02-29 | 2012-02-27 | 3.465 | 9,086,096 | -55,578 | 0.37% | 31,486,889 |
| 2012-02-28 | 2012-02-24 | 3.541 | 9,141,674 | -68,547 | 0.37% | 32,370,319 |
| 2012-02-27 | 2012-02-23 | 3.519 | 9,210,221 | +48,168 | 0.38% | 32,414,181 |
| 2012-02-24 | 2012-02-22 | 3.519 | 9,162,053 | -203,786 | 0.37% | 32,244,660 |
| 2012-02-23 | 2012-02-21 | 3.390 | 9,365,839 | -453,888 | 0.38% | 31,748,539 |
| 2012-02-22 | 2012-02-20 | 3.368 | 9,819,727 | -61,136 | 0.40% | 33,075,119 |
| 2012-02-21 | 2012-02-17 | 3.314 | 9,880,863 | +626,180 | 0.40% | 32,747,689 |
| 2012-02-20 | 2012-02-16 | 3.185 | 9,254,683 | -157,471 | 0.38% | 29,473,450 |
| 2012-02-17 | 2012-02-15 | 3.142 | 9,412,154 | -312,164 | 0.38% | 29,568,509 |
| 2012-02-16 | 2012-02-14 | 3.044 | 9,724,318 | -650,264 | 0.40% | 29,604,359 |
| 2012-02-15 | 2012-02-13 | 2.915 | 10,374,582 | +122,272 | 0.42% | 30,239,999 |
| 2012-02-14 | 2012-02-10 | 2.807 | 10,252,310 | +407,573 | 0.42% | 28,776,799 |
| 2012-02-13 | 2012-02-09 | 2.990 | 9,844,737 | -153,767 | 0.40% | 29,439,559 |
| 2012-02-10 | 2012-02-08 | 2.980 | 9,998,504 | -177,850 | 0.41% | 29,791,441 |
| 2012-02-09 | 2012-02-07 | 2.882 | 10,176,354 | -257,512 | 0.41% | 29,332,621 |
| 2012-02-08 | 2012-02-06 | 2.796 | 10,433,866 | -902,218 | 0.43% | 29,173,761 |
| 2012-02-07 | 2012-02-03 | 2.634 | 11,336,084 | -259,364 | 0.46% | 29,860,721 |
| 2012-02-06 | 2012-02-02 | 2.526 | 11,595,448 | -268,628 | 0.47% | 29,292,119 |
| 2012-02-03 | 2012-02-01 | 2.483 | 11,864,076 | -163,029 | 0.48% | 29,458,400 |
| 2012-02-02 | 2012-01-31 | 2.515 | 12,027,105 | -198,229 | 0.49% | 30,252,720 |
| 2012-02-01 | 2012-01-30 | 2.505 | 12,225,334 | -177,850 | 0.50% | 30,619,361 |
| 2012-01-31 | 2012-01-27 | 2.526 | 12,403,184 | +22,232 | 0.51% | 31,332,601 |
| 2012-01-30 | 2012-01-26 | 2.559 | 12,380,952 | -83,367 | 0.50% | 31,677,419 |
| 2012-01-27 | 2012-01-20 | 2.526 | 12,464,319 | -59,284 | 0.51% | 31,487,039 |
| 2012-01-26 | 2012-01-19 | 2.537 | 12,523,603 | -194,523 | 0.51% | 31,772,000 |
| 2012-01-20 | 2012-01-18 | 2.537 | 12,718,126 | -290,859 | 0.52% | 32,265,499 |
| 2012-01-19 | 2012-01-17 | 2.461 | 13,008,985 | -29,642 | 0.53% | 32,020,320 |
| 2012-01-18 | 2012-01-16 | 2.353 | 13,038,627 | +327,911 | 0.53% | 30,685,681 |
| 2012-01-17 | 2012-01-13 | 2.505 | 12,710,716 | +87,073 | 0.52% | 31,835,040 |
| 2012-01-16 | 2012-01-12 | 2.494 | 12,623,643 | -181,556 | 0.51% | 31,480,679 |
| 2012-01-13 | 2012-01-11 | 2.418 | 12,805,199 | -346,437 | 0.52% | 30,965,761 |
| 2012-01-12 | 2012-01-10 | 2.429 | 13,151,636 | -88,925 | 0.54% | 31,945,501 |
| 2012-01-11 | 2012-01-09 | 2.407 | 13,240,561 | -379,783 | 0.54% | 31,875,621 |
| 2012-01-10 | 2012-01-06 | 2.289 | 13,620,344 | -161,177 | 0.56% | 31,172,479 |
| 2012-01-09 | 2012-01-05 | 2.159 | 13,781,521 | -27,789 | 0.56% | 29,756,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 13,809,310 | +33,347 | 0.56% | 29,965,080 |
| 2012-01-05 | 2012-01-03 | 2.148 | 13,775,963 | -75,957 | 0.56% | 29,595,280 |
| 2012-01-04 | 2011-12-30 | 2.127 | 13,851,920 | +166,734 | 0.56% | 29,459,380 |
| 2012-01-03 | 2011-12-29 | 2.094 | 13,685,186 | +185,261 | 0.56% | 28,661,561 |
| 2011-12-30 | 2011-12-28 | 2.138 | 13,499,925 | -18,526 | 0.55% | 28,856,520 |
| 2011-12-29 | 2011-12-23 | 2.170 | 13,518,451 | -94,483 | 0.55% | 29,333,940 |
| 2011-12-28 | 2011-12-22 | 2.138 | 13,612,934 | -231,575 | 0.56% | 29,098,080 |
| 2011-12-23 | 2011-12-21 | 2.159 | 13,844,509 | -411,279 | 0.56% | 29,891,999 |
| 2011-12-22 | 2011-12-20 | 2.127 | 14,255,788 | -53,725 | 0.58% | 30,318,301 |
| 2011-12-21 | 2011-12-19 | 2.127 | 14,309,513 | +153,766 | 0.58% | 30,432,560 |
| 2011-12-20 | 2011-12-16 | 2.224 | 14,155,747 | +27,789 | 0.58% | 31,480,920 |
| 2011-12-19 | 2011-12-15 | 2.138 | 14,127,958 | +335,321 | 0.58% | 30,198,960 |
| 2011-12-16 | 2011-12-14 | 2.213 | 13,792,637 | +133,388 | 0.56% | 30,524,501 |
| 2011-12-15 | 2011-12-13 | 2.202 | 13,659,249 | +70,399 | 0.56% | 30,081,840 |
| 2011-12-14 | 2011-12-12 | 2.256 | 13,588,850 | -68,546 | 0.55% | 30,660,300 |
| 2011-12-13 | 2011-12-09 | 2.299 | 13,657,396 | +37,052 | 0.56% | 31,404,719 |
| 2011-12-12 | 2011-12-08 | 2.386 | 13,620,344 | +16,673 | 0.56% | 32,495,839 |
| 2011-12-09 | 2011-12-07 | 2.418 | 13,603,671 | -159,324 | 0.55% | 32,896,640 |
| 2011-12-08 | 2011-12-06 | 2.332 | 13,762,995 | +68,546 | 0.56% | 32,093,280 |
| 2011-12-07 | 2011-12-05 | 2.407 | 13,694,449 | -398,309 | 0.56% | 32,968,321 |
| 2011-12-06 | 2011-12-02 | 2.375 | 14,092,758 | -62,063 | 0.57% | 33,470,799 |
| 2011-12-05 | 2011-12-01 | 2.256 | 14,154,821 | +555,782 | 0.58% | 31,937,291 |
| 2011-12-02 | 2011-11-30 | 2.192 | 13,599,039 | +213,049 | 0.55% | 29,802,429 |
| 2011-12-01 | 2011-11-29 | 2.245 | 13,385,990 | +96,335 | 0.55% | 30,058,080 |
| 2011-11-30 | 2011-11-28 | 2.245 | 13,289,655 | +74,105 | 0.54% | 29,841,761 |
| 2011-11-29 | 2011-11-25 | 2.192 | 13,215,550 | +192,670 | 0.54% | 28,962,009 |
| 2011-11-28 | 2011-11-24 | 2.299 | 13,022,880 | +279,744 | 0.53% | 29,945,671 |
| 2011-11-25 | 2011-11-23 | 2.332 | 12,743,136 | +5,557 | 0.52% | 29,715,119 |
| 2011-11-24 | 2011-11-22 | 2.451 | 12,737,579 | +46,316 | 0.52% | 31,214,771 |
| 2011-11-23 | 2011-11-21 | 2.343 | 12,691,263 | +74,104 | 0.52% | 29,731,169 |
| 2011-11-22 | 2011-11-18 | 2.343 | 12,617,159 | -1,853 | 0.51% | 29,557,569 |
| 2011-11-21 | 2011-11-17 | 2.386 | 12,619,012 | -29,642 | 0.51% | 30,106,830 |
| 2011-11-18 | 2011-11-16 | 2.364 | 12,648,654 | +51,873 | 0.52% | 29,904,451 |
| 2011-11-17 | 2011-11-15 | 2.429 | 12,596,781 | +142,651 | 0.51% | 30,597,751 |
| 2011-11-16 | 2011-11-14 | 2.440 | 12,454,130 | +7,410 | 0.51% | 30,385,700 |
| 2011-11-15 | 2011-11-11 | 2.440 | 12,446,720 | +216,755 | 0.51% | 30,367,621 |
| 2011-11-14 | 2011-11-10 | 2.472 | 12,229,965 | +205,639 | 0.50% | 30,234,870 |
| 2011-11-11 | 2011-11-09 | 2.613 | 12,024,326 | -510,392 | 0.49% | 31,414,020 |
| 2011-11-10 | 2011-11-08 | 2.580 | 12,534,718 | +114,861 | 0.51% | 32,341,479 |
| 2011-11-09 | 2011-11-07 | 2.580 | 12,419,857 | +46,315 | 0.51% | 32,045,120 |
| 2011-11-08 | 2011-11-04 | 2.602 | 12,373,542 | -648,411 | 0.50% | 32,192,780 |
| 2011-11-07 | 2011-11-03 | 2.321 | 13,021,953 | +118,566 | 0.53% | 30,224,699 |
| 2011-11-04 | 2011-11-02 | 2.397 | 12,903,387 | -33,346 | 0.53% | 30,924,601 |
| 2011-11-03 | 2011-11-01 | 2.321 | 12,936,733 | +7,410 | 0.53% | 30,026,899 |
| 2011-11-02 | 2011-10-31 | 2.321 | 12,929,323 | +9,263 | 0.53% | 30,009,700 |
| 2011-11-01 | 2011-10-28 | 2.386 | 12,920,060 | +227,870 | 0.53% | 30,825,080 |
| 2011-10-31 | 2011-10-27 | 2.375 | 12,692,190 | -100,040 | 0.52% | 30,144,401 |
| 2011-10-28 | 2011-10-26 | 2.256 | 12,792,230 | -290,859 | 0.52% | 28,862,899 |
| 2011-10-27 | 2011-10-25 | 2.256 | 13,083,089 | -161,177 | 0.53% | 29,519,160 |
| 2011-10-26 | 2011-10-24 | 2.148 | 13,244,266 | -114,861 | 0.54% | 28,453,021 |
| 2011-10-25 | 2011-10-21 | 1.997 | 13,359,127 | -1,853 | 0.55% | 26,680,700 |
| 2011-10-24 | 2011-10-20 | 1.986 | 13,360,980 | +25,937 | 0.55% | 26,540,160 |
| 2011-10-21 | 2011-10-19 | 2.073 | 13,335,043 | +140,798 | 0.54% | 27,640,319 |
| 2011-10-20 | 2011-10-18 | 2.008 | 13,194,245 | -12,969 | 0.54% | 26,493,839 |
| 2011-10-19 | 2011-10-17 | 2.245 | 13,207,214 | +5,558 | 0.54% | 29,656,641 |
| 2011-10-18 | 2011-10-14 | 2.073 | 13,201,656 | +64,841 | 0.54% | 27,363,840 |
| 2011-10-17 | 2011-10-13 | 2.267 | 13,136,815 | +270,480 | 0.54% | 29,782,201 |
| 2011-10-14 | 2011-10-12 | 2.202 | 12,866,335 | -98,188 | 0.52% | 28,335,601 |
| 2011-10-13 | 2011-10-11 | 2.170 | 12,964,523 | -190,818 | 0.53% | 28,131,961 |
| 2011-10-12 | 2011-10-10 | 2.008 | 13,155,341 | -35,199 | 0.54% | 26,415,720 |
| 2011-10-11 | 2011-10-07 | 2.073 | 13,190,540 | -427,025 | 0.54% | 27,340,799 |
| 2011-10-10 | 2011-10-06 | 1.760 | 13,617,565 | +544,665 | 0.56% | 23,962,629 |
| 2011-10-07 | 2011-10-04 | 1.630 | 13,072,900 | +153,766 | 0.53% | 21,310,630 |
| 2011-10-06 | 2011-10-03 | 1.803 | 12,919,134 | -94,483 | 0.53% | 23,291,490 |
| 2011-10-04 | 2011-09-30 | 1.954 | 13,013,617 | -93,556 | 0.53% | 25,428,691 |
| 2011-10-03 | 2011-09-28 | 1.943 | 13,107,173 | +192,671 | 0.53% | 25,470,000 |
| 2011-09-30 | 2011-09-27 | 2.008 | 12,914,502 | -346,437 | 0.53% | 25,932,119 |
| 2011-09-28 | 2011-09-26 | 1.760 | 13,260,939 | +53,725 | 0.54% | 23,335,080 |
| 2011-09-27 | 2011-09-23 | 2.062 | 13,207,214 | -237,133 | 0.54% | 27,232,781 |
| 2011-09-26 | 2011-09-22 | 2.127 | 13,444,347 | +353,847 | 0.55% | 28,592,580 |
| 2011-09-23 | 2011-09-21 | 2.310 | 13,090,500 | -40,757 | 0.53% | 30,242,481 |
| 2011-09-22 | 2011-09-20 | 2.299 | 13,131,257 | -175,997 | 0.54% | 30,194,880 |
| 2011-09-21 | 2011-09-19 | 2.397 | 13,307,254 | -33,347 | 0.54% | 31,892,519 |
| 2011-09-20 | 2011-09-16 | 2.451 | 13,340,601 | -531,698 | 0.54% | 32,692,540 |
| 2011-09-19 | 2011-09-15 | 2.440 | 13,872,299 | -101,893 | 0.57% | 33,845,761 |
| 2011-09-16 | 2011-09-14 | 2.461 | 13,974,192 | +353,848 | 0.57% | 34,396,081 |
| 2011-09-15 | 2011-09-12 | 2.418 | 13,620,344 | -490,940 | 0.56% | 32,936,959 |
| 2011-09-14 | 2011-09-09 | 2.591 | 14,111,284 | -859,609 | 0.58% | 36,561,599 |
| 2011-09-12 | 2011-09-08 | 2.461 | 14,970,893 | -242,691 | 0.61% | 36,849,361 |
| 2011-09-09 | 2011-09-07 | 2.407 | 15,213,584 | +379,784 | 0.62% | 36,625,521 |
| 2011-09-08 | 2011-09-06 | 2.267 | 14,833,800 | +469,635 | 0.61% | 33,629,400 |
| 2011-09-07 | 2011-09-05 | 2.245 | 14,364,165 | -101,893 | 0.59% | 32,254,560 |
| 2011-09-06 | 2011-09-02 | 2.440 | 14,466,058 | -162,103 | 0.59% | 35,294,420 |
| 2011-09-05 | 2011-09-01 | 2.407 | 14,628,161 | +55,578 | 0.60% | 35,216,160 |
| 2011-09-02 | 2011-08-31 | 2.548 | 14,572,583 | +289,006 | 0.59% | 37,127,521 |
| 2011-09-01 | 2011-08-30 | 2.310 | 14,283,577 | +224,165 | 0.58% | 32,998,801 |
| 2011-08-31 | 2011-08-29 | 1.997 | 14,059,412 | +77,810 | 0.57% | 28,079,301 |
| 2011-08-30 | 2011-08-26 | 1.878 | 13,981,602 | +148,208 | 0.57% | 26,263,560 |
| 2011-08-29 | 2011-08-25 | 1.954 | 13,833,394 | +435,362 | 0.56% | 27,030,540 |
| 2011-08-26 | 2011-08-24 | 1.857 | 13,398,032 | -3,705 | 0.55% | 24,878,080 |
| 2011-08-25 | 2011-08-23 | 1.986 | 13,401,737 | -100,041 | 0.55% | 26,621,120 |
| 2011-08-24 | 2011-08-22 | 1.889 | 13,501,778 | +859,609 | 0.55% | 25,508,001 |
| 2011-08-23 | 2011-08-19 | 2.094 | 12,642,169 | +361,257 | 0.52% | 26,477,119 |
| 2011-08-22 | 2011-08-18 | 2.278 | 12,280,912 | +127,274 | 0.50% | 27,974,381 |
| 2011-08-19 | 2011-08-17 | 2.321 | 12,153,638 | +201,934 | 0.50% | 28,209,290 |
| 2011-08-18 | 2011-08-16 | 2.364 | 11,951,704 | +161,732 | 0.49% | 28,256,694 |
| 2011-08-17 | 2011-08-15 | 2.472 | 11,789,972 | +240,839 | 0.48% | 29,147,121 |
| 2011-08-16 | 2011-08-12 | 2.494 | 11,549,133 | +33,347 | 0.47% | 28,801,080 |
| 2011-08-15 | 2011-08-11 | 2.375 | 11,515,786 | +192,671 | 0.47% | 27,350,399 |
| 2011-08-12 | 2011-08-10 | 2.353 | 11,323,115 | +522,434 | 0.46% | 26,648,319 |
| 2011-08-11 | 2011-08-09 | 2.526 | 10,800,681 | +261,217 | 0.44% | 27,284,400 |
| 2011-08-10 | 2011-08-08 | 2.688 | 10,539,464 | +400,162 | 0.43% | 28,331,220 |
| 2011-08-09 | 2011-08-05 | 2.861 | 10,139,302 | +322,354 | 0.41% | 29,006,901 |
| 2011-08-08 | 2011-08-04 | 3.131 | 9,816,948 | +485,382 | 0.40% | 30,734,199 |
| 2011-08-05 | 2011-08-03 | 3.239 | 9,331,566 | +166,734 | 0.38% | 30,221,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 9,164,832 | +42,610 | 0.37% | 30,374,581 |
| 2011-08-03 | 2011-08-01 | 3.390 | 9,122,222 | -187,113 | 0.37% | 30,922,720 |
| 2011-08-02 | 2011-07-29 | 3.249 | 9,309,335 | +107,451 | 0.38% | 30,250,500 |
| 2011-08-01 | 2011-07-28 | 3.325 | 9,201,884 | +150,061 | 0.38% | 30,596,720 |
| 2011-07-29 | 2011-07-27 | 3.433 | 9,051,823 | -205,639 | 0.37% | 31,074,960 |
| 2011-07-28 | 2011-07-26 | 3.455 | 9,257,462 | -83,367 | 0.38% | 31,980,800 |
| 2011-07-27 | 2011-07-25 | 3.336 | 9,340,829 | +77,809 | 0.38% | 31,159,559 |
| 2011-07-26 | 2011-07-22 | 3.444 | 9,263,020 | +33,347 | 0.38% | 31,900,001 |
| 2011-07-25 | 2011-07-21 | 3.260 | 9,229,673 | +22,231 | 0.38% | 30,091,280 |
| 2011-07-22 | 2011-07-20 | 3.293 | 9,207,442 | -11,115 | 0.38% | 30,317,001 |
| 2011-07-21 | 2011-07-19 | 3.260 | 9,218,557 | +24,084 | 0.38% | 30,055,039 |
| 2011-07-20 | 2011-07-18 | 3.196 | 9,194,473 | +146,355 | 0.38% | 29,380,958 |
| 2011-07-19 | 2011-07-15 | 3.282 | 9,048,118 | +66,694 | 0.37% | 29,694,721 |
| 2011-07-18 | 2011-07-14 | 3.411 | 8,981,424 | +122,272 | 0.37% | 30,639,360 |
| 2011-07-15 | 2011-07-13 | 3.411 | 8,859,152 | +237,133 | 0.36% | 30,222,239 |
| 2011-07-14 | 2011-07-12 | 3.455 | 8,622,019 | -192,671 | 0.35% | 29,785,600 |
| 2011-07-13 | 2011-07-11 | 3.595 | 8,814,690 | +50,021 | 0.36% | 31,688,281 |
| 2011-07-12 | 2011-07-08 | 3.778 | 8,764,669 | -290,859 | 0.36% | 33,116,999 |
| 2011-07-11 | 2011-07-07 | 3.573 | 9,055,528 | -66,694 | 0.37% | 32,358,559 |
| 2011-07-08 | 2011-07-06 | 3.455 | 9,122,222 | -283,448 | 0.37% | 31,513,600 |
| 2011-07-07 | 2011-07-05 | 3.552 | 9,405,670 | -25,937 | 0.38% | 33,406,659 |
| 2011-07-06 | 2011-07-04 | 3.595 | 9,431,607 | +1,853 | 0.39% | 33,906,061 |
| 2011-07-05 | 2011-06-30 | 3.519 | 9,429,754 | -18,526 | 0.39% | 33,186,799 |
| 2011-07-04 | 2011-06-29 | 3.465 | 9,448,280 | +3,705 | 0.39% | 32,741,999 |
| 2011-06-30 | 2011-06-28 | 3.422 | 9,444,575 | -311,237 | 0.39% | 32,321,320 |
| 2011-06-29 | 2011-06-27 | 3.498 | 9,755,812 | +59,283 | 0.40% | 34,123,678 |
| 2011-06-28 | 2011-06-24 | 3.563 | 9,696,529 | -88,925 | 0.40% | 34,544,399 |
| 2011-06-27 | 2011-06-23 | 3.455 | 9,785,454 | +113,009 | 0.40% | 33,804,799 |
| 2011-06-24 | 2011-06-22 | 3.455 | 9,672,445 | -264,923 | 0.40% | 33,414,399 |
| 2011-06-23 | 2011-06-21 | 3.347 | 9,937,368 | +205,639 | 0.41% | 33,256,801 |
| 2011-06-22 | 2011-06-20 | 3.120 | 9,731,729 | +87,073 | 0.40% | 30,362,341 |
| 2011-06-21 | 2011-06-17 | 3.239 | 9,644,656 | -98,188 | 0.39% | 31,235,999 |
| 2011-06-20 | 2011-06-16 | 3.228 | 9,742,844 | +281,596 | 0.40% | 31,448,819 |
| 2011-06-17 | 2011-06-15 | 3.336 | 9,461,248 | -163,030 | 0.39% | 31,561,258 |
| 2011-06-16 | 2011-06-14 | 3.368 | 9,624,278 | +446,478 | 0.39% | 32,416,801 |
| 2011-06-15 | 2011-06-13 | 3.044 | 9,177,800 | +84,293 | 0.37% | 27,940,560 |
| 2011-06-14 | 2011-06-10 | 3.368 | 9,093,507 | +114,862 | 0.37% | 30,629,041 |
| 2011-06-13 | 2011-06-09 | 3.552 | 8,978,645 | +313,090 | 0.37% | 31,889,970 |
| 2011-06-10 | 2011-06-08 | 3.703 | 8,665,555 | -257,512 | 0.35% | 32,087,650 |
| 2011-06-09 | 2011-06-07 | 3.897 | 8,923,067 | +213,049 | 0.36% | 34,775,130 |
| 2011-06-08 | 2011-06-03 | 3.962 | 8,710,018 | -51,872 | 0.36% | 34,509,012 |
| 2011-06-07 | 2011-06-02 | 3.984 | 8,761,890 | +226,017 | 0.36% | 34,903,708 |
| 2011-06-03 | 2011-06-01 | 4.199 | 8,535,873 | -477,972 | 0.35% | 35,846,351 |
| 2011-06-02 | 2011-05-31 | 4.048 | 9,013,845 | +192,671 | 0.37% | 36,491,252 |
| 2011-06-01 | 2011-05-30 | 3.886 | 8,821,174 | +81,515 | 0.36% | 34,282,801 |
| 2011-05-31 | 2011-05-27 | 3.994 | 8,739,659 | -103,746 | 0.36% | 34,909,499 |
| 2011-05-30 | 2011-05-26 | 3.886 | 8,843,405 | -35,200 | 0.36% | 34,369,200 |
| 2011-05-27 | 2011-05-25 | 3.778 | 8,878,605 | +81,515 | 0.36% | 33,547,502 |
| 2011-05-26 | 2011-05-24 | 3.886 | 8,797,090 | +16,673 | 0.36% | 34,189,200 |
| 2011-05-25 | 2011-05-23 | 3.778 | 8,780,417 | +101,894 | 0.36% | 33,176,502 |
| 2011-05-24 | 2011-05-20 | 4.135 | 8,678,523 | -300,122 | 0.35% | 35,883,269 |
| 2011-05-23 | 2011-05-19 | 4.275 | 8,978,645 | +74,104 | 0.37% | 38,384,279 |
| 2011-05-20 | 2011-05-18 | 4.232 | 8,904,541 | +140,798 | 0.36% | 37,682,960 |
| 2011-05-18 | 2011-05-16 | 4.102 | 8,763,743 | +476,119 | 0.36% | 35,951,800 |
| 2011-05-17 | 2011-05-13 | 4.426 | 8,287,624 | -1,852 | 0.34% | 36,682,701 |
| 2011-05-16 | 2011-05-12 | 4.405 | 8,289,476 | +79,662 | 0.34% | 36,511,918 |
| 2011-05-13 | 2011-05-11 | 4.534 | 8,209,814 | -25,937 | 0.34% | 37,224,598 |
| 2011-05-12 | 2011-05-09 | 4.523 | 8,235,751 | -146,356 | 0.34% | 37,253,290 |
| 2011-05-11 | 2011-05-06 | 4.361 | 8,382,107 | +529,845 | 0.34% | 36,557,962 |
| 2011-05-09 | 2011-05-05 | 4.491 | 7,852,262 | +53,726 | 0.32% | 35,264,320 |
| 2011-05-06 | 2011-05-04 | 4.567 | 7,798,536 | +253,806 | 0.32% | 35,612,368 |
| 2011-05-05 | 2011-05-03 | 4.718 | 7,544,730 | -750,304 | 0.31% | 35,593,652 |
| 2011-05-04 | 2011-04-29 | 4.459 | 8,295,034 | +44,462 | 0.34% | 36,984,149 |
| 2011-05-03 | 2011-04-28 | 4.443 | 8,250,572 | +190,818 | 0.34% | 36,655,003 |
| 2011-04-29 | 2011-04-27 | 4.519 | 8,059,754 | +186,690 | 0.33% | 36,421,592 |
| 2011-04-28 | 2011-04-26 | 4.541 | 7,873,064 | -62,448 | 0.32% | 35,749,410 |
| 2011-04-27 | 2011-04-21 | 4.595 | 7,935,512 | -927,539 | 0.33% | 36,465,019 |
| 2011-04-26 | 2011-04-20 | 4.301 | 8,863,051 | +222,242 | 0.37% | 38,121,448 |
| 2011-04-21 | 2011-04-19 | 4.356 | 8,640,809 | -214,896 | 0.36% | 37,635,998 |
| 2011-04-20 | 2011-04-18 | 4.312 | 8,855,705 | +168,978 | 0.37% | 38,186,282 |
| 2011-04-19 | 2011-04-15 | 4.388 | 8,686,727 | +418,770 | 0.36% | 38,119,769 |
| 2011-04-18 | 2011-04-14 | 4.486 | 8,267,957 | +9,184 | 0.34% | 37,092,360 |
| 2011-04-15 | 2011-04-13 | 4.432 | 8,258,773 | +490,402 | 0.34% | 36,601,508 |
| 2011-04-14 | 2011-04-12 | 4.421 | 7,768,371 | +824,683 | 0.32% | 34,343,538 |
| 2011-04-13 | 2011-04-11 | 4.693 | 6,943,688 | -62,448 | 0.29% | 32,587,910 |
| 2011-04-12 | 2011-04-08 | 4.693 | 7,006,136 | -75,305 | 0.29% | 32,880,989 |
| 2011-04-11 | 2011-04-07 | 4.650 | 7,081,441 | +220,405 | 0.29% | 32,925,969 |
| 2011-04-08 | 2011-04-06 | 4.563 | 6,861,036 | +350,812 | 0.28% | 31,303,490 |
| 2011-04-07 | 2011-04-04 | 4.791 | 6,510,224 | -411,423 | 0.27% | 31,191,600 |
| 2011-04-06 | 2011-04-01 | 4.334 | 6,921,647 | -279,181 | 0.29% | 29,997,258 |
| 2011-04-04 | 2011-03-31 | 4.040 | 7,200,828 | +3,674 | 0.30% | 29,090,112 |
| 2011-04-01 | 2011-03-30 | 4.029 | 7,197,154 | -457,341 | 0.30% | 28,996,899 |
| 2011-03-31 | 2011-03-29 | 3.844 | 7,654,495 | -400,403 | 0.32% | 29,422,549 |
| 2011-03-30 | 2011-03-28 | 3.615 | 8,054,898 | -264,487 | 0.33% | 29,119,718 |
| 2011-03-29 | 2011-03-25 | 3.539 | 8,319,385 | -152,447 | 0.34% | 29,441,750 |
| 2011-03-28 | 2011-03-24 | 3.484 | 8,471,832 | +148,774 | 0.35% | 29,520,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 8,323,058 | -36,735 | 0.34% | 29,545,379 |
| 2011-03-24 | 2011-03-22 | 3.441 | 8,359,793 | +33,061 | 0.34% | 28,765,482 |
| 2011-03-23 | 2011-03-21 | 3.474 | 8,326,732 | -914,682 | 0.34% | 28,923,731 |
| 2011-03-22 | 2011-03-18 | 3.212 | 9,241,414 | -47,755 | 0.38% | 29,685,850 |
| 2011-03-21 | 2011-03-17 | 3.136 | 9,289,169 | -334,281 | 0.38% | 29,131,201 |
| 2011-03-18 | 2011-03-16 | 3.212 | 9,623,450 | -374,689 | 0.40% | 30,913,050 |
| 2011-03-17 | 2011-03-15 | 3.103 | 9,998,139 | +194,691 | 0.41% | 31,027,949 |
| 2011-03-16 | 2011-03-14 | 3.190 | 9,803,448 | +148,774 | 0.40% | 31,277,751 |
| 2011-03-15 | 2011-03-11 | 3.223 | 9,654,674 | +262,650 | 0.40% | 31,118,479 |
| 2011-03-14 | 2011-03-10 | 3.299 | 9,392,024 | -80,816 | 0.39% | 30,987,809 |
| 2011-03-11 | 2011-03-09 | 3.245 | 9,472,840 | -547,340 | 0.39% | 30,738,701 |
| 2011-03-10 | 2011-03-08 | 3.267 | 10,020,180 | -135,916 | 0.41% | 32,733,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 10,156,096 | -104,693 | 0.42% | 33,066,409 |
| 2011-03-08 | 2011-03-04 | 2.929 | 10,260,789 | +1,001,008 | 0.42% | 30,055,370 |
| 2011-03-07 | 2011-03-03 | 3.092 | 9,259,781 | -159,794 | 0.38% | 28,635,719 |
| 2011-03-04 | 2011-03-02 | 3.212 | 9,419,575 | +573,054 | 0.39% | 30,258,150 |
| 2011-03-03 | 2011-03-01 | 3.212 | 8,846,521 | +431,627 | 0.36% | 28,417,350 |
| 2011-03-02 | 2011-02-28 | 3.321 | 8,414,894 | -207,548 | 0.35% | 27,947,150 |
| 2011-03-01 | 2011-02-25 | 3.310 | 8,622,442 | -466,525 | 0.36% | 28,542,559 |
| 2011-02-28 | 2011-02-24 | 2.984 | 9,088,967 | +409,587 | 0.37% | 27,117,780 |
| 2011-02-25 | 2011-02-23 | 3.441 | 8,679,380 | +281,017 | 0.36% | 29,865,159 |
| 2011-02-24 | 2011-02-22 | 3.158 | 8,398,363 | +104,692 | 0.35% | 26,520,499 |
| 2011-02-23 | 2011-02-21 | 3.201 | 8,293,671 | -29,387 | 0.34% | 26,551,140 |
| 2011-02-22 | 2011-02-18 | 2.962 | 8,323,058 | +475,708 | 0.34% | 24,651,359 |
| 2011-02-21 | 2011-02-17 | 3.005 | 7,847,350 | -424,280 | 0.32% | 23,584,200 |
| 2011-02-18 | 2011-02-16 | 2.809 | 8,271,630 | -152,447 | 0.34% | 23,238,059 |
| 2011-02-17 | 2011-02-15 | 2.461 | 8,424,077 | -9,184 | 0.35% | 20,730,979 |
| 2011-02-16 | 2011-02-14 | 2.602 | 8,433,261 | -468,361 | 0.35% | 21,947,370 |
| 2011-02-15 | 2011-02-11 | 2.559 | 8,901,622 | -1,419,778 | 0.37% | 22,778,549 |
| 2011-02-14 | 2011-02-10 | 2.319 | 10,321,400 | -117,550 | 0.43% | 23,939,069 |
| 2011-02-11 | 2011-02-09 | 2.298 | 10,438,950 | +148,774 | 0.43% | 23,984,370 |
| 2011-02-10 | 2011-02-08 | 2.287 | 10,290,176 | -216,732 | 0.42% | 23,530,499 |
| 2011-02-09 | 2011-02-07 | 2.287 | 10,506,908 | -7,347 | 0.43% | 24,026,099 |
| 2011-02-08 | 2011-02-02 | 2.298 | 10,514,255 | +345,302 | 0.43% | 24,157,390 |
| 2011-02-07 | 2011-01-31 | 2.276 | 10,168,953 | -36,735 | 0.42% | 23,142,569 |
| 2011-02-01 | 2011-01-28 | 2.123 | 10,205,688 | +78,979 | 0.42% | 21,670,351 |
| 2011-01-31 | 2011-01-27 | 2.080 | 10,126,709 | +350,812 | 0.42% | 21,061,570 |
| 2011-01-28 | 2011-01-26 | 2.112 | 9,775,897 | +64,285 | 0.40% | 20,651,300 |
| 2011-01-27 | 2011-01-25 | 2.232 | 9,711,612 | +23,877 | 0.40% | 21,678,750 |
| 2011-01-26 | 2011-01-24 | 2.287 | 9,687,735 | -86,325 | 0.40% | 22,152,900 |
| 2011-01-25 | 2011-01-21 | 2.287 | 9,774,060 | +104,692 | 0.40% | 22,350,299 |
| 2011-01-24 | 2011-01-20 | 2.308 | 9,669,368 | +150,610 | 0.40% | 22,321,480 |
| 2011-01-21 | 2011-01-19 | 2.319 | 9,518,758 | +88,163 | 0.39% | 22,077,451 |
| 2011-01-20 | 2011-01-18 | 2.232 | 9,430,595 | +597,849 | 0.39% | 21,051,449 |
| 2011-01-19 | 2011-01-17 | 2.341 | 8,832,746 | +1,313,249 | 0.36% | 20,678,701 |
| 2011-01-18 | 2011-01-14 | 2.341 | 7,519,497 | +61,530 | 0.31% | 17,604,200 |
| 2011-01-17 | 2011-01-13 | 2.200 | 7,457,967 | -187,345 | 0.31% | 16,404,420 |
| 2011-01-14 | 2011-01-12 | 2.167 | 7,645,312 | -165,304 | 0.32% | 16,566,751 |
| 2011-01-13 | 2011-01-11 | 2.036 | 7,810,616 | +27,551 | 0.32% | 15,904,350 |
| 2011-01-12 | 2011-01-10 | 2.112 | 7,783,065 | +430,709 | 0.32% | 16,441,500 |
| 2011-01-11 | 2011-01-07 | 2.014 | 7,352,356 | +577,646 | 0.30% | 14,811,099 |
| 2011-01-10 | 2011-01-06 | 2.036 | 6,774,710 | -284,691 | 0.28% | 13,794,989 |
| 2011-01-07 | 2011-01-05 | 1.906 | 7,059,401 | -11,020 | 0.29% | 13,452,250 |
| 2011-01-06 | 2011-01-04 | 1.884 | 7,070,421 | +121,223 | 0.29% | 13,319,270 |
| 2011-01-05 | 2011-01-03 | 1.862 | 6,949,198 | -488,565 | 0.29% | 12,939,570 |
| 2011-01-04 | 2010-12-31 | 1.851 | 7,437,763 | -119,387 | 0.31% | 13,768,299 |
| 2011-01-03 | 2010-12-29 | 1.829 | 7,557,150 | +29,388 | 0.31% | 13,824,721 |
| 2010-12-30 | 2010-12-28 | 1.797 | 7,527,762 | +411,423 | 0.31% | 13,525,050 |
| 2010-12-29 | 2010-12-24 | 1.851 | 7,116,339 | +343,465 | 0.29% | 13,173,300 |
| 2010-12-28 | 2010-12-22 | 1.862 | 6,772,874 | +538,157 | 0.28% | 12,611,250 |
| 2010-12-23 | 2010-12-21 | 1.862 | 6,234,717 | +1,131,414 | 0.26% | 11,609,189 |
| 2010-12-22 | 2010-12-20 | 1.927 | 5,103,303 | -179,998 | 0.21% | 9,835,890 |
| 2010-12-21 | 2010-12-17 | 1.851 | 5,283,301 | +1,005,600 | 0.22% | 9,780,101 |
| 2010-12-20 | 2010-12-16 | 1.818 | 4,277,701 | +187,344 | 0.18% | 7,778,860 |
| 2010-12-17 | 2010-12-15 | 1.786 | 4,090,357 | +1,081,824 | 0.17% | 7,304,561 |
| 2010-12-16 | 2010-12-14 | 1.851 | 3,008,533 | 0.12% | 5,569,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy