History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 1,200,000 | +0 | 0.04% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,200,000 | +0 | 0.04% | 39,600 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,200,000 | +128,000 | 0.04% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,072,000 | +76,000 | 0.03% | 36,448 |
| 2025-09-30 | 2025-09-26 | 0.035 | 996,000 | +42,000 | 0.03% | 34,860 |
| 2025-09-29 | 2025-09-25 | 0.036 | 954,000 | +24,000 | 0.03% | 34,344 |
| 2025-09-26 | 2025-09-24 | 0.036 | 930,000 | +14,000 | 0.03% | 33,480 |
| 2025-09-25 | 2025-09-23 | 0.036 | 916,000 | +120,000 | 0.03% | 32,976 |
| 2025-09-23 | 2025-09-19 | 0.036 | 796,000 | -54,000 | 0.02% | 28,656 |
| 2025-09-19 | 2025-09-17 | 0.036 | 850,000 | -2,000 | 0.03% | 30,600 |
| 2025-09-18 | 2025-09-16 | 0.037 | 852,000 | -20,000 | 0.03% | 31,524 |
| 2025-09-17 | 2025-09-15 | 0.035 | 872,000 | -18,000 | 0.03% | 30,520 |
| 2025-09-16 | 2025-09-12 | 0.034 | 890,000 | -24,000 | 0.03% | 30,260 |
| 2025-09-15 | 2025-09-11 | 0.035 | 914,000 | -12,000 | 0.03% | 31,990 |
| 2025-09-12 | 2025-09-10 | 0.033 | 926,000 | -48,000 | 0.03% | 30,558 |
| 2025-09-11 | 2025-09-09 | 0.034 | 974,000 | -10,000 | 0.03% | 33,116 |
| 2025-09-10 | 2025-09-08 | 0.035 | 984,000 | -4,000 | 0.03% | 34,440 |
| 2025-09-08 | 2025-09-04 | 0.035 | 988,000 | -12,000 | 0.03% | 34,580 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,000,000 | -72,000 | 0.03% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.036 | 1,072,000 | -28,000 | 0.03% | 38,592 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,100,000 | -14,000 | 0.03% | 40,700 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,114,000 | -166,000 | 0.03% | 40,104 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,280,000 | -2,000 | 0.04% | 48,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,282,000 | -20,000 | 0.04% | 49,998 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,302,000 | -188,000 | 0.04% | 50,778 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,490,000 | -54,000 | 0.04% | 61,090 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,544,000 | -2,000 | 0.05% | 60,216 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,546,000 | -108,000 | 0.05% | 61,840 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,654,000 | -2,000 | 0.05% | 67,814 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,656,000 | -92,000 | 0.05% | 69,552 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,748,000 | -2,000 | 0.05% | 76,912 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,750,000 | +198,000 | 0.05% | 68,250 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,552,000 | +102,000 | 0.05% | 62,080 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,450,000 | +210,000 | 0.04% | 59,450 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,240,000 | +90,000 | 0.04% | 49,600 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,150,000 | -10,000 | 0.03% | 48,300 |
| 2025-07-22 | 2025-07-18 | 0.043 | 1,160,000 | -176,000 | 0.03% | 49,880 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,336,000 | -2,000 | 0.04% | 57,448 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,338,000 | -288,000 | 0.04% | 58,872 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,626,000 | -734,000 | 0.05% | 73,170 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,360,000 | -226,000 | 0.07% | 118,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,586,000 | -276,000 | 0.08% | 95,682 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,862,000 | -168,000 | 0.08% | 103,032 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,030,000 | -4,000 | 0.09% | 112,110 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,034,000 | -162,000 | 0.09% | 97,088 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,196,000 | -58,000 | 0.09% | 102,272 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,254,000 | +14,000 | 0.10% | 110,636 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,240,000 | +6,000 | 0.10% | 113,400 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,234,000 | -100,000 | 0.10% | 113,190 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,334,000 | +2,000 | 0.10% | 120,024 |
| 2025-07-02 | 2025-06-27 | 0.035 | 3,332,000 | +378,000 | 0.10% | 116,620 |
| 2025-06-30 | 2025-06-26 | 0.037 | 2,954,000 | +686,000 | 0.09% | 109,298 |
| 2025-06-27 | 2025-06-25 | 0.034 | 2,268,000 | +576,000 | 0.07% | 77,112 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,692,000 | +230,000 | 0.05% | 67,680 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,462,000 | +456,000 | 0.04% | 92,106 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,006,000 | +246,000 | 0.03% | 55,330 |
| 2025-06-23 | 2025-06-19 | 0.052 | 760,000 | +122,000 | 0.02% | 39,520 |
| 2025-06-20 | 2025-06-18 | 0.043 | 638,000 | +222,000 | 0.02% | 27,434 |
| 2025-06-19 | 2025-06-17 | 0.030 | 416,000 | +268,000 | 0.01% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.032 | 148,000 | +144,000 | 0.00% | 4,736 |
| 2025-05-02 | 2025-04-29 | 0.020 | 4,000 | -6,000 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,000 | +8,000 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.020 | 2,000 | -12,000 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.025 | 14,000 | +4,000 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.024 | 10,000 | -2,000 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.025 | 12,000 | -2,000 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.029 | 14,000 | +4,000 | 0.00% | 406 |
| 2025-02-13 | 2025-02-11 | 0.029 | 10,000 | +6,000 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,000 | +2,000 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,000 | -8,000 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.026 | 10,000 | -2,000 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.031 | 12,000 | -2,000 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.030 | 14,000 | -2,000 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.029 | 16,000 | -26,000 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.031 | 42,000 | -28,000 | 0.00% | 1,302 |
| 2024-10-16 | 2024-10-14 | 0.030 | 70,000 | -8,000 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.029 | 78,000 | -10,000 | 0.00% | 2,262 |
| 2024-10-14 | 2024-10-09 | 0.028 | 88,000 | -10,000 | 0.00% | 2,464 |
| 2024-10-10 | 2024-10-08 | 0.031 | 98,000 | +2,000 | 0.00% | 3,038 |
| 2024-10-09 | 2024-10-07 | 0.038 | 96,000 | -82,000 | 0.00% | 3,648 |
| 2024-10-08 | 2024-10-04 | 0.038 | 178,000 | -68,000 | 0.01% | 6,764 |
| 2024-10-07 | 2024-10-03 | 0.040 | 246,000 | -24,000 | 0.01% | 9,840 |
| 2024-10-04 | 2024-10-02 | 0.025 | 270,000 | -14,000 | 0.01% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 284,000 | +2,000 | 0.01% | 6,248 |
| 2024-10-02 | 2024-09-27 | 0.021 | 282,000 | +74,000 | 0.01% | 5,922 |
| 2024-07-18 | 2024-07-16 | 0.025 | 208,000 | +14,000 | 0.01% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.025 | 194,000 | -100,000 | 0.01% | 4,850 |
| 2024-07-05 | 2024-07-03 | 0.024 | 294,000 | +24,000 | 0.01% | 7,056 |
| 2024-07-02 | 2024-06-27 | 0.025 | 270,000 | +36,000 | 0.01% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.028 | 234,000 | +4,000 | 0.01% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.028 | 230,000 | +16,000 | 0.01% | 6,440 |
| 2024-06-21 | 2024-06-19 | 0.028 | 214,000 | +4,000 | 0.01% | 5,992 |
| 2024-06-19 | 2024-06-17 | 0.027 | 210,000 | +2,000 | 0.01% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.026 | 208,000 | -2,000 | 0.01% | 5,408 |
| 2024-06-12 | 2024-06-07 | 0.028 | 210,000 | -8,000 | 0.01% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.029 | 218,000 | -4,000 | 0.01% | 6,322 |
| 2024-05-31 | 2024-05-29 | 0.031 | 222,000 | +20,000 | 0.01% | 6,882 |
| 2024-05-16 | 2024-05-13 | 0.032 | 202,000 | +2,000 | 0.01% | 6,464 |
| 2024-05-14 | 2024-05-10 | 0.028 | 200,000 | -8,000 | 0.01% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.030 | 208,000 | -10,000 | 0.01% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.031 | 218,000 | +2,000 | 0.01% | 6,758 |
| 2024-05-02 | 2024-04-29 | 0.032 | 216,000 | +4,000 | 0.01% | 6,912 |
| 2024-04-30 | 2024-04-26 | 0.029 | 212,000 | +2,000 | 0.01% | 6,148 |
| 2024-04-29 | 2024-04-25 | 0.030 | 210,000 | +8,000 | 0.01% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.034 | 202,000 | +4,000 | 0.01% | 6,868 |
| 2024-04-12 | 2024-04-10 | 0.032 | 198,000 | -2,000 | 0.01% | 6,336 |
| 2024-04-05 | 2024-04-02 | 0.031 | 200,000 | -8,000 | 0.01% | 6,200 |
| 2024-04-03 | 2024-03-28 | 0.031 | 208,000 | -2,000 | 0.01% | 6,448 |
| 2024-04-02 | 2024-03-27 | 0.031 | 210,000 | -6,000 | 0.01% | 6,510 |
| 2024-03-28 | 2024-03-26 | 0.030 | 216,000 | -10,000 | 0.01% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.033 | 226,000 | -42,000 | 0.01% | 7,458 |
| 2024-03-21 | 2024-03-19 | 0.034 | 268,000 | -12,000 | 0.01% | 9,112 |
| 2024-03-15 | 2024-03-13 | 0.033 | 280,000 | -4,000 | 0.01% | 9,240 |
| 2024-03-14 | 2024-03-12 | 0.035 | 284,000 | -2,000 | 0.01% | 9,940 |
| 2024-03-13 | 2024-03-11 | 0.033 | 286,000 | -2,000 | 0.01% | 9,438 |
| 2024-03-11 | 2024-03-07 | 0.035 | 288,000 | +4,000 | 0.01% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.036 | 284,000 | -16,000 | 0.01% | 10,224 |
| 2024-03-01 | 2024-02-28 | 0.038 | 300,000 | -2,000 | 0.01% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.039 | 302,000 | -8,000 | 0.01% | 11,778 |
| 2024-02-28 | 2024-02-26 | 0.040 | 310,000 | -4,000 | 0.01% | 12,400 |
| 2024-02-27 | 2024-02-23 | 0.040 | 314,000 | +8,000 | 0.01% | 12,560 |
| 2024-02-26 | 2024-02-22 | 0.037 | 306,000 | -6,000 | 0.01% | 11,322 |
| 2024-02-23 | 2024-02-21 | 0.036 | 312,000 | -10,000 | 0.01% | 11,232 |
| 2024-02-20 | 2024-02-16 | 0.038 | 322,000 | -4,000 | 0.01% | 12,236 |
| 2024-02-16 | 2024-02-14 | 0.038 | 326,000 | -12,000 | 0.01% | 12,388 |
| 2024-02-15 | 2024-02-09 | 0.039 | 338,000 | -28,000 | 0.01% | 13,182 |
| 2024-02-08 | 2024-02-06 | 0.037 | 366,000 | -4,000 | 0.01% | 13,542 |
| 2024-02-07 | 2024-02-05 | 0.037 | 370,000 | -32,000 | 0.01% | 13,690 |
| 2024-02-06 | 2024-02-02 | 0.040 | 402,000 | -84,000 | 0.01% | 16,080 |
| 2024-02-02 | 2024-01-31 | 0.039 | 486,000 | -54,000 | 0.01% | 18,954 |
| 2024-02-01 | 2024-01-30 | 0.039 | 540,000 | -140,000 | 0.02% | 21,060 |
| 2024-01-26 | 2024-01-24 | 0.033 | 680,000 | +154,000 | 0.02% | 22,440 |
| 2024-01-25 | 2024-01-23 | 0.033 | 526,000 | +230,000 | 0.02% | 17,358 |
| 2024-01-24 | 2024-01-22 | 0.036 | 296,000 | +178,000 | 0.01% | 10,656 |
| 2023-12-13 | 2023-12-11 | 0.037 | 118,000 | -42,622,000 | 0.00% | 4,366 |
| 2023-03-30 | 2023-03-28 | 0.040 | 42,740,000 | -2,000 | 1.26% | 1,709,600 |
| 2023-03-28 | 2023-03-24 | 0.055 | 42,742,000 | -2,000 | 1.26% | 2,350,810 |
| 2023-03-15 | 2023-03-13 | 0.055 | 42,744,000 | +6,000 | 1.26% | 2,350,920 |
| 2023-02-14 | 2023-02-10 | 0.063 | 42,738,000 | -2,000 | 1.26% | 2,692,494 |
| 2023-02-07 | 2023-02-03 | 0.057 | 42,740,000 | -2,000 | 1.26% | 2,436,180 |
| 2023-01-16 | 2023-01-12 | 0.056 | 42,742,000 | -2,000 | 1.26% | 2,393,552 |
| 2023-01-11 | 2023-01-09 | 0.054 | 42,744,000 | -12,000 | 1.26% | 2,308,176 |
| 2023-01-09 | 2023-01-05 | 0.056 | 42,756,000 | -4,000 | 1.26% | 2,394,336 |
| 2022-12-20 | 2022-12-16 | 0.059 | 42,760,000 | +8,000 | 1.26% | 2,522,840 |
| 2022-12-16 | 2022-12-14 | 0.056 | 42,752,000 | +6,000 | 1.26% | 2,394,112 |
| 2022-12-02 | 2022-11-30 | 0.058 | 42,746,000 | -2,000 | 1.26% | 2,479,268 |
| 2022-11-30 | 2022-11-28 | 0.056 | 42,748,000 | -2,000 | 1.26% | 2,393,888 |
| 2022-11-23 | 2022-11-21 | 0.058 | 42,750,000 | -2,000 | 1.26% | 2,479,500 |
| 2022-11-22 | 2022-11-18 | 0.061 | 42,752,000 | -2,000 | 1.26% | 2,607,872 |
| 2022-11-21 | 2022-11-17 | 0.062 | 42,754,000 | -2,000 | 1.26% | 2,650,748 |
| 2022-11-18 | 2022-11-16 | 0.060 | 42,756,000 | -2,000 | 1.26% | 2,565,360 |
| 2022-10-24 | 2022-10-20 | 0.063 | 42,758,000 | +6,000 | 1.26% | 2,693,754 |
| 2022-10-21 | 2022-10-19 | 0.062 | 42,752,000 | +6,000 | 1.26% | 2,650,624 |
| 2022-10-20 | 2022-10-18 | 0.066 | 42,746,000 | +8,000 | 1.26% | 2,821,236 |
| 2022-10-19 | 2022-10-17 | 0.064 | 42,738,000 | +4,000 | 1.26% | 2,735,232 |
| 2022-10-18 | 2022-10-14 | 0.065 | 42,734,000 | +8,000 | 1.26% | 2,777,710 |
| 2022-05-06 | 2022-05-04 | 0.057 | 42,726,000 | -2,000 | 1.31% | 2,435,382 |
| 2022-01-28 | 2022-01-26 | 0.059 | 42,728,000 | +2,000 | 1.31% | 2,520,952 |
| 2021-12-23 | 2021-12-21 | 0.062 | 42,726,000 | +42,622,000 | 1.31% | 2,649,012 |
| 2021-12-21 | 2021-12-17 | 0.062 | 104,000 | +2,000 | 0.00% | 6,448 |
| 2021-12-17 | 2021-12-15 | 0.060 | 102,000 | +2,000 | 0.00% | 6,120 |
| 2020-12-04 | 2020-12-02 | 0.074 | 100,000 | -136,000 | 0.00% | 7,400 |
| 2020-03-26 | 2020-03-24 | 0.070 | 236,000 | +2,000 | 0.01% | 16,520 |
| 2020-03-12 | 2020-03-10 | 0.107 | 234,000 | +2,000 | 0.01% | 25,038 |
| 2020-02-21 | 2020-02-19 | 0.109 | 232,000 | -40,000 | 0.01% | 25,288 |
| 2020-02-12 | 2020-02-10 | 0.104 | 272,000 | +2,000 | 0.01% | 28,288 |
| 2020-02-07 | 2020-02-05 | 0.105 | 270,000 | +2,000 | 0.01% | 28,350 |
| 2020-01-31 | 2020-01-29 | 0.106 | 268,000 | +4,000 | 0.01% | 28,408 |
| 2020-01-15 | 2020-01-13 | 0.120 | 264,000 | +2,000 | 0.01% | 31,680 |
| 2020-01-14 | 2020-01-10 | 0.117 | 262,000 | +2,000 | 0.01% | 30,654 |
| 2019-10-15 | 2019-10-11 | 0.158 | 260,000 | +4,000 | 0.01% | 41,080 |
| 2019-10-14 | 2019-10-10 | 0.155 | 256,000 | +2,000 | 0.01% | 39,680 |
| 2019-10-11 | 2019-10-09 | 0.150 | 254,000 | +2,000 | 0.01% | 38,100 |
| 2019-10-04 | 2019-10-02 | 0.166 | 252,000 | +20,000 | 0.01% | 41,832 |
| 2019-09-26 | 2019-09-24 | 0.140 | 232,000 | +2,000 | 0.01% | 32,480 |
| 2019-09-23 | 2019-09-19 | 0.154 | 230,000 | +4,000 | 0.01% | 35,420 |
| 2019-08-29 | 2019-08-27 | 0.180 | 226,000 | +4,000 | 0.01% | 40,680 |
| 2019-08-28 | 2019-08-26 | 0.177 | 222,000 | +4,000 | 0.01% | 39,294 |
| 2019-08-23 | 2019-08-21 | 0.180 | 218,000 | +4,000 | 0.01% | 39,240 |
| 2019-06-28 | 2019-06-26 | 0.198 | 214,000 | -4,000 | 0.01% | 42,372 |
| 2019-06-13 | 2019-06-11 | 0.192 | 218,000 | +2,000 | 0.01% | 41,856 |
| 2019-05-24 | 2019-05-22 | 0.255 | 216,000 | -16,000 | 0.01% | 55,080 |
| 2019-05-23 | 2019-05-21 | 0.244 | 232,000 | -44,000 | 0.01% | 56,608 |
| 2019-05-22 | 2019-05-20 | 0.199 | 276,000 | +44,000 | 0.01% | 54,924 |
| 2019-05-21 | 2019-05-17 | 0.222 | 232,000 | +2,000 | 0.01% | 51,504 |
| 2019-05-20 | 2019-05-16 | 0.242 | 230,000 | -34,000 | 0.01% | 55,660 |
| 2019-05-17 | 2019-05-15 | 0.250 | 264,000 | -38,000 | 0.01% | 66,000 |
| 2019-05-06 | 2019-05-02 | 0.270 | 302,000 | -424,000 | 0.01% | 81,540 |
| 2019-05-02 | 2019-04-29 | 0.275 | 726,000 | -2,272,000 | 0.02% | 199,650 |
| 2019-04-30 | 2019-04-26 | 0.168 | 2,998,000 | -600,000 | 0.10% | 503,664 |
| 2019-04-29 | 2019-04-25 | 0.203 | 3,598,000 | -1,000,000 | 0.12% | 730,394 |
| 2019-04-02 | 2019-03-29 | 0.065 | 4,598,000 | -140,000 | 0.15% | 298,870 |
| 2019-04-01 | 2019-03-28 | 0.066 | 4,738,000 | +20,000 | 0.16% | 312,708 |
| 2019-03-29 | 2019-03-27 | 0.070 | 4,718,000 | -178,000 | 0.15% | 330,260 |
| 2019-03-28 | 2019-03-26 | 0.078 | 4,896,000 | -182,000 | 0.16% | 381,888 |
| 2019-03-27 | 2019-03-25 | 0.080 | 5,078,000 | +1,022,000 | 0.17% | 406,240 |
| 2019-03-26 | 2019-03-22 | 0.082 | 4,056,000 | +18,000 | 0.13% | 332,592 |
| 2019-03-22 | 2019-03-20 | 0.080 | 4,038,000 | -242,000 | 0.14% | 323,040 |
| 2019-03-15 | 2019-03-13 | 0.087 | 4,280,000 | -246,000 | 0.15% | 372,360 |
| 2019-03-14 | 2019-03-12 | 0.089 | 4,526,000 | -240,000 | 0.15% | 402,814 |
| 2019-03-13 | 2019-03-11 | 0.081 | 4,766,000 | -212,000 | 0.16% | 386,046 |
| 2019-03-12 | 2019-03-08 | 0.085 | 4,978,000 | +22,000 | 0.17% | 423,130 |
| 2019-03-11 | 2019-03-07 | 0.090 | 4,956,000 | +14,000 | 0.17% | 446,040 |
| 2019-03-08 | 2019-03-06 | 0.100 | 4,942,000 | -242,000 | 0.17% | 494,200 |
| 2019-03-07 | 2019-03-05 | 0.105 | 5,184,000 | -248,000 | 0.18% | 544,320 |
| 2019-03-01 | 2019-02-27 | 0.108 | 5,432,000 | -200,000 | 0.18% | 586,656 |
| 2019-02-27 | 2019-02-25 | 0.130 | 5,632,000 | -162,000 | 0.19% | 732,160 |
| 2019-02-26 | 2019-02-22 | 0.106 | 5,794,000 | +2,000 | 0.20% | 614,164 |
| 2019-02-25 | 2019-02-21 | 0.098 | 5,792,000 | -132,000 | 0.20% | 567,616 |
| 2019-02-22 | 2019-02-20 | 0.098 | 5,924,000 | -130,000 | 0.20% | 580,552 |
| 2019-02-21 | 2019-02-19 | 0.105 | 6,054,000 | -116,000 | 0.21% | 635,670 |
| 2019-02-19 | 2019-02-15 | 0.078 | 6,170,000 | +2,000 | 0.21% | 481,260 |
| 2019-01-22 | 2019-01-18 | 0.067 | 6,168,000 | +8,000 | 0.21% | 413,256 |
| 2019-01-11 | 2019-01-09 | 0.064 | 6,160,000 | +2,000 | 0.21% | 394,240 |
| 2019-01-08 | 2019-01-04 | 0.066 | 6,158,000 | +2,000 | 0.21% | 406,428 |
| 2019-01-07 | 2019-01-03 | 0.065 | 6,156,000 | +4,000 | 0.21% | 400,140 |
| 2019-01-04 | 2019-01-02 | 0.073 | 6,152,000 | +2,000 | 0.21% | 449,096 |
| 2019-01-03 | 2018-12-31 | 0.074 | 6,150,000 | -438,000 | 0.21% | 455,100 |
| 2019-01-02 | 2018-12-27 | 0.069 | 6,588,000 | -226,000 | 0.22% | 454,572 |
| 2018-12-28 | 2018-12-24 | 0.080 | 6,814,000 | -944,000 | 0.23% | 545,120 |
| 2018-12-27 | 2018-12-20 | 0.081 | 7,758,000 | -76,000 | 0.26% | 628,398 |
| 2018-12-21 | 2018-12-19 | 0.083 | 7,834,000 | -74,000 | 0.27% | 650,222 |
| 2018-12-20 | 2018-12-18 | 0.087 | 7,908,000 | -72,000 | 0.27% | 687,996 |
| 2018-12-19 | 2018-12-17 | 0.093 | 7,980,000 | -378,000 | 0.27% | 742,140 |
| 2018-12-18 | 2018-12-14 | 0.094 | 8,358,000 | -284,000 | 0.28% | 785,652 |
| 2018-12-12 | 2018-12-10 | 0.099 | 8,642,000 | +2,000 | 0.29% | 855,558 |
| 2018-10-08 | 2018-10-04 | 0.200 | 8,640,000 | -70,000 | 0.29% | 1,728,000 |
| 2018-10-05 | 2018-10-03 | 0.210 | 8,710,000 | -80,000 | 0.30% | 1,829,100 |
| 2018-10-04 | 2018-10-02 | 0.228 | 8,790,000 | -62,000 | 0.30% | 2,004,120 |
| 2018-10-03 | 2018-09-28 | 0.199 | 8,852,000 | -1,186,000 | 0.30% | 1,761,548 |
| 2018-10-02 | 2018-09-27 | 0.227 | 10,038,000 | -40,000 | 0.34% | 2,278,626 |
| 2018-09-28 | 2018-09-26 | 0.275 | 10,078,000 | -12,000 | 0.34% | 2,771,450 |
| 2018-09-27 | 2018-09-24 | 0.178 | 10,090,000 | -12,000 | 0.34% | 1,796,020 |
| 2018-09-26 | 2018-09-21 | 0.176 | 10,102,000 | +7,920,000 | 0.34% | 1,777,952 |
| 2018-09-24 | 2018-09-20 | 0.190 | 2,182,000 | -666 | 0.07% | 414,580 |
| 2018-09-21 | 2018-09-19 | 0.187 | 2,182,666 | -4,000 | 0.07% | 408,159 |
| 2018-09-20 | 2018-09-18 | 0.192 | 2,186,666 | -4,000 | 0.07% | 419,840 |
| 2018-09-18 | 2018-09-14 | 0.197 | 2,190,666 | -2,000 | 0.07% | 431,561 |
| 2018-09-17 | 2018-09-13 | 0.201 | 2,192,666 | -2,000 | 0.07% | 440,726 |
| 2018-09-13 | 2018-09-11 | 0.196 | 2,194,666 | -2,000 | 0.07% | 430,155 |
| 2018-09-10 | 2018-09-06 | 0.205 | 2,196,666 | -2,000 | 0.07% | 450,317 |
| 2018-09-07 | 2018-09-05 | 0.199 | 2,198,666 | -4,000 | 0.07% | 437,535 |
| 2018-09-06 | 2018-09-04 | 0.192 | 2,202,666 | -2,000 | 0.07% | 422,912 |
| 2018-09-03 | 2018-08-30 | 0.193 | 2,204,666 | -6,000 | 0.08% | 425,501 |
| 2018-08-31 | 2018-08-29 | 0.200 | 2,210,666 | -8,000 | 0.08% | 442,133 |
| 2018-08-30 | 2018-08-28 | 0.204 | 2,218,666 | -8,000 | 0.08% | 452,608 |
| 2018-08-29 | 2018-08-27 | 0.216 | 2,226,666 | -4,000 | 0.08% | 480,960 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,230,666 | -8,000 | 0.08% | 490,747 |
| 2018-08-09 | 2018-08-07 | 0.250 | 2,238,666 | -2,000 | 0.08% | 559,666 |
| 2018-07-26 | 2018-07-24 | 0.270 | 2,240,666 | -2,000 | 0.08% | 604,980 |
| 2018-07-24 | 2018-07-20 | 0.270 | 2,242,666 | -4,000 | 0.08% | 605,520 |
| 2018-07-20 | 2018-07-18 | 0.295 | 2,246,666 | -4,000 | 0.08% | 662,766 |
| 2018-07-19 | 2018-07-17 | 0.300 | 2,250,666 | -4,000 | 0.08% | 675,200 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,254,666 | +50,000 | 0.08% | 586,213 |
| 2018-07-12 | 2018-07-10 | 0.255 | 2,204,666 | -50,000 | 0.08% | 562,190 |
| 2018-06-26 | 2018-06-22 | 0.265 | 2,254,666 | -2,000 | 0.08% | 597,486 |
| 2018-06-06 | 2018-06-04 | 0.350 | 2,256,666 | -2,000 | 0.08% | 789,833 |
| 2018-06-05 | 2018-06-01 | 0.355 | 2,258,666 | -80,000 | 0.08% | 801,826 |
| 2018-06-04 | 2018-05-31 | 0.355 | 2,338,666 | +458,000 | 0.08% | 830,226 |
| 2018-05-29 | 2018-05-25 | 0.410 | 1,880,666 | -2,000 | 0.06% | 771,073 |
| 2018-05-04 | 2018-05-02 | 0.455 | 1,882,666 | -4,000 | 0.06% | 856,613 |
| 2018-04-12 | 2018-04-10 | 0.450 | 1,886,666 | -4,000 | 0.06% | 849,000 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,890,666 | -2,000 | 0.06% | 812,986 |
| 2018-03-02 | 2018-02-28 | 0.510 | 1,892,666 | -4,000 | 0.06% | 965,260 |
| 2018-02-14 | 2018-02-12 | 0.450 | 1,896,666 | -4,000 | 0.06% | 853,500 |
| 2018-02-09 | 2018-02-07 | 0.485 | 1,900,666 | -4,000 | 0.06% | 921,823 |
| 2018-02-05 | 2018-02-01 | 0.530 | 1,904,666 | -2,000 | 0.06% | 1,009,473 |
| 2018-02-02 | 2018-01-31 | 0.540 | 1,906,666 | -2,000 | 0.06% | 1,029,600 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,908,666 | -4,000 | 0.06% | 1,126,113 |
| 2018-01-09 | 2018-01-05 | 0.600 | 1,912,666 | -4,000 | 0.07% | 1,147,600 |
| 2018-01-02 | 2017-12-28 | 0.560 | 1,916,666 | -4,000 | 0.07% | 1,073,333 |
| 2017-10-17 | 2017-10-13 | 0.670 | 1,920,666 | -10,000 | 0.07% | 1,286,846 |
| 2017-10-16 | 2017-10-12 | 0.690 | 1,930,666 | -18,000 | 0.07% | 1,332,160 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,948,666 | -16,000 | 0.07% | 1,364,066 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,964,666 | -16,000 | 0.07% | 1,394,913 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,980,666 | -14,000 | 0.07% | 1,426,080 |
| 2017-09-19 | 2017-09-15 | 0.710 | 1,994,666 | +46,000 | 0.07% | 1,416,213 |
| 2017-09-14 | 2017-09-12 | 0.710 | 1,948,666 | +28,000 | 0.07% | 1,383,553 |
| 2017-08-14 | 2017-08-10 | 0.660 | 1,920,666 | -6,000 | 0.07% | 1,267,640 |
| 2017-07-11 | 2017-07-07 | 0.650 | 1,926,666 | -10,000 | 0.07% | 1,252,333 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,936,666 | -14,000 | 0.07% | 1,316,933 |
| 2017-07-06 | 2017-07-04 | 0.670 | 1,950,666 | -2,000 | 0.07% | 1,306,946 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,952,666 | +188,000 | 0.07% | 1,327,813 |
| 2017-06-23 | 2017-06-21 | 0.690 | 1,764,666 | -4,000 | 0.06% | 1,217,620 |
| 2017-06-20 | 2017-06-16 | 0.690 | 1,768,666 | -14,000 | 0.06% | 1,220,380 |
| 2017-06-19 | 2017-06-15 | 0.700 | 1,782,666 | -26,000 | 0.06% | 1,247,866 |
| 2017-06-16 | 2017-06-14 | 0.720 | 1,808,666 | -60,000 | 0.06% | 1,302,240 |
| 2017-06-15 | 2017-06-13 | 0.690 | 1,868,666 | +112,000 | 0.06% | 1,289,380 |
| 2017-06-14 | 2017-06-12 | 0.700 | 1,756,666 | +6,000 | 0.06% | 1,229,666 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,750,666 | -200,000 | 0.06% | 1,242,973 |
| 2017-06-02 | 2017-05-31 | 0.700 | 1,950,666 | -32,000 | 0.07% | 1,365,466 |
| 2017-06-01 | 2017-05-29 | 0.680 | 1,982,666 | +2,000 | 0.07% | 1,348,213 |
| 2017-05-31 | 2017-05-26 | 0.690 | 1,980,666 | -4,000 | 0.07% | 1,366,660 |
| 2017-05-29 | 2017-05-25 | 0.690 | 1,984,666 | +4,000 | 0.07% | 1,369,420 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,980,666 | +2,000 | 0.07% | 1,386,466 |
| 2017-05-25 | 2017-05-23 | 0.700 | 1,978,666 | +8,000 | 0.07% | 1,385,066 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,970,666 | +8,000 | 0.07% | 1,399,173 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,962,666 | +38,000 | 0.07% | 1,393,493 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,924,666 | +40,000 | 0.07% | 1,347,266 |
| 2017-05-19 | 2017-05-17 | 0.720 | 1,884,666 | +22,000 | 0.06% | 1,356,960 |
| 2017-05-18 | 2017-05-16 | 0.710 | 1,862,666 | +24,000 | 0.06% | 1,322,493 |
| 2017-05-17 | 2017-05-15 | 0.720 | 1,838,666 | +10,000 | 0.06% | 1,323,840 |
| 2017-05-15 | 2017-05-11 | 0.730 | 1,828,666 | +4,000 | 0.06% | 1,334,926 |
| 2017-05-09 | 2017-05-05 | 0.730 | 1,824,666 | -6,000 | 0.06% | 1,332,006 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,830,666 | -4,000 | 0.06% | 1,354,693 |
| 2017-04-28 | 2017-04-26 | 0.750 | 1,834,666 | +24,000 | 0.06% | 1,376,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 1,810,666 | +76,000 | 0.06% | 1,321,786 |
| 2017-04-11 | 2017-04-07 | 0.720 | 1,734,666 | -38,000 | 0.06% | 1,248,960 |
| 2017-04-10 | 2017-04-06 | 0.720 | 1,772,666 | -10,000 | 0.06% | 1,276,320 |
| 2017-04-07 | 2017-04-05 | 0.720 | 1,782,666 | -8,000 | 0.06% | 1,283,520 |
| 2017-04-06 | 2017-04-03 | 0.690 | 1,790,666 | +162,000 | 0.06% | 1,235,560 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,628,666 | -6,000 | 0.06% | 1,188,926 |
| 2017-03-22 | 2017-03-20 | 0.750 | 1,634,666 | -402,000 | 0.06% | 1,226,000 |
| 2017-03-21 | 2017-03-17 | 0.750 | 2,036,666 | +444,000 | 0.07% | 1,527,500 |
| 2017-03-20 | 2017-03-16 | 0.770 | 1,592,666 | +18,000 | 0.05% | 1,226,353 |
| 2017-03-15 | 2017-03-13 | 0.740 | 1,574,666 | +2,000 | 0.05% | 1,165,253 |
| 2017-03-08 | 2017-03-06 | 0.740 | 1,572,666 | -32,000 | 0.05% | 1,163,773 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,604,666 | -24,000 | 0.05% | 1,235,593 |
| 2017-03-02 | 2017-02-28 | 0.720 | 1,628,666 | -16,000 | 0.06% | 1,172,640 |
| 2017-03-01 | 2017-02-27 | 0.730 | 1,644,666 | -2,000 | 0.06% | 1,200,606 |
| 2017-02-23 | 2017-02-21 | 0.720 | 1,646,666 | -12,000 | 0.06% | 1,185,600 |
| 2017-02-22 | 2017-02-20 | 0.730 | 1,658,666 | +20,000 | 0.06% | 1,210,826 |
| 2017-02-21 | 2017-02-17 | 0.740 | 1,638,666 | +4,000 | 0.06% | 1,212,613 |
| 2017-02-17 | 2017-02-15 | 0.760 | 1,634,666 | -30,000 | 0.06% | 1,242,346 |
| 2017-02-16 | 2017-02-14 | 0.740 | 1,664,666 | -4,000 | 0.06% | 1,231,853 |
| 2017-02-15 | 2017-02-13 | 0.750 | 1,668,666 | -10,000 | 0.06% | 1,251,500 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,678,666 | -6,000 | 0.06% | 1,242,213 |
| 2017-02-13 | 2017-02-09 | 0.750 | 1,684,666 | +26,000 | 0.06% | 1,263,500 |
| 2017-02-10 | 2017-02-08 | 0.740 | 1,658,666 | -2,000 | 0.06% | 1,227,413 |
| 2017-02-07 | 2017-02-03 | 0.780 | 1,660,666 | -20,000 | 0.06% | 1,295,319 |
| 2017-02-06 | 2017-02-02 | 0.780 | 1,680,666 | -30,000 | 0.06% | 1,310,919 |
| 2017-02-03 | 2017-02-01 | 0.770 | 1,710,666 | -32,000 | 0.06% | 1,317,213 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,742,666 | -6,000 | 0.06% | 1,324,426 |
| 2017-01-25 | 2017-01-23 | 0.760 | 1,748,666 | -4,000 | 0.06% | 1,328,986 |
| 2017-01-24 | 2017-01-20 | 0.730 | 1,752,666 | +8,000 | 0.06% | 1,279,446 |
| 2017-01-20 | 2017-01-18 | 0.730 | 1,744,666 | +8,000 | 0.06% | 1,273,606 |
| 2017-01-18 | 2017-01-16 | 0.730 | 1,736,666 | -4,000 | 0.06% | 1,267,766 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,740,666 | +4,000 | 0.06% | 1,270,686 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,736,666 | +6,000 | 0.06% | 1,250,400 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,730,666 | +8,000 | 0.06% | 1,263,386 |
| 2017-01-12 | 2017-01-10 | 0.730 | 1,722,666 | +24,000 | 0.06% | 1,257,546 |
| 2017-01-11 | 2017-01-09 | 0.710 | 1,698,666 | +64,000 | 0.06% | 1,206,053 |
| 2017-01-10 | 2017-01-06 | 0.720 | 1,634,666 | +14,000 | 0.06% | 1,176,960 |
| 2017-01-09 | 2017-01-05 | 0.730 | 1,620,666 | +4,000 | 0.06% | 1,183,086 |
| 2017-01-06 | 2017-01-04 | 0.720 | 1,616,666 | +6,000 | 0.06% | 1,164,000 |
| 2017-01-05 | 2017-01-03 | 0.740 | 1,610,666 | +4,000 | 0.05% | 1,191,893 |
| 2017-01-04 | 2016-12-30 | 0.740 | 1,606,666 | +4,000 | 0.05% | 1,188,933 |
| 2016-12-30 | 2016-12-28 | 0.740 | 1,602,666 | +8,000 | 0.05% | 1,185,973 |
| 2016-12-29 | 2016-12-23 | 0.740 | 1,594,666 | -2,000 | 0.05% | 1,180,053 |
| 2016-12-28 | 2016-12-22 | 0.750 | 1,596,666 | +200,000 | 0.05% | 1,197,500 |
| 2016-12-15 | 2016-12-13 | 0.780 | 1,396,666 | -2,000 | 0.05% | 1,089,399 |
| 2016-12-14 | 2016-12-12 | 0.780 | 1,398,666 | -30,000 | 0.05% | 1,090,959 |
| 2016-12-13 | 2016-12-09 | 0.790 | 1,428,666 | -2,000 | 0.05% | 1,128,646 |
| 2016-12-12 | 2016-12-08 | 0.780 | 1,430,666 | +28,000 | 0.05% | 1,115,919 |
| 2016-12-09 | 2016-12-07 | 0.790 | 1,402,666 | +4,000 | 0.05% | 1,108,106 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,398,666 | -202,000 | 0.05% | 1,104,946 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,600,666 | -272,000 | 0.05% | 1,472,613 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,872,666 | +10,000 | 0.06% | 1,460,679 |
| 2016-12-02 | 2016-11-30 | 0.760 | 1,862,666 | +2,000 | 0.06% | 1,415,626 |
| 2016-11-30 | 2016-11-28 | 0.780 | 1,860,666 | +124,000 | 0.06% | 1,451,319 |
| 2016-11-29 | 2016-11-25 | 0.780 | 1,736,666 | +2,000 | 0.06% | 1,354,599 |
| 2016-11-28 | 2016-11-24 | 0.770 | 1,734,666 | -2,000 | 0.06% | 1,335,693 |
| 2016-11-25 | 2016-11-23 | 0.780 | 1,736,666 | +10,000 | 0.06% | 1,354,599 |
| 2016-11-24 | 2016-11-22 | 0.800 | 1,726,666 | +96,000 | 0.06% | 1,381,333 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,630,666 | +1,140,000 | 0.06% | 1,271,919 |
| 2016-11-22 | 2016-11-18 | 0.790 | 490,666 | -2,000 | 0.02% | 387,626 |
| 2016-11-21 | 2016-11-17 | 0.800 | 492,666 | -2,000 | 0.02% | 394,133 |
| 2016-11-18 | 2016-11-16 | 0.800 | 494,666 | +34,000 | 0.02% | 395,733 |
| 2016-11-16 | 2016-11-14 | 0.780 | 460,666 | +2,000 | 0.02% | 359,319 |
| 2016-11-14 | 2016-11-10 | 0.770 | 458,666 | -2,000 | 0.02% | 353,173 |
| 2016-11-11 | 2016-11-09 | 0.750 | 460,666 | +190,000 | 0.02% | 345,500 |
| 2016-11-09 | 2016-11-07 | 0.760 | 270,666 | -2,000 | 0.01% | 205,706 |
| 2016-11-08 | 2016-11-04 | 0.760 | 272,666 | -2,000 | 0.01% | 207,226 |
| 2016-11-04 | 2016-11-02 | 0.750 | 274,666 | -41,252 | 0.01% | 206,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 315,918 | -259,888 | 0.01% | 243,257 |
| 2016-11-02 | 2016-10-31 | 0.770 | 575,806 | +4,000 | 0.02% | 443,371 |
| 2016-11-01 | 2016-10-28 | 0.810 | 571,806 | -2,000 | 0.02% | 463,163 |
| 2016-10-28 | 2016-10-26 | 0.810 | 573,806 | -2,000 | 0.02% | 464,783 |
| 2016-10-20 | 2016-10-18 | 0.800 | 575,806 | +96,479 | 0.02% | 460,645 |
| 2016-10-19 | 2016-10-17 | 0.770 | 479,327 | -147,016 | 0.02% | 369,082 |
| 2016-10-18 | 2016-10-14 | 0.760 | 626,343 | -116,523 | 0.02% | 476,021 |
| 2016-10-17 | 2016-10-13 | 0.770 | 742,866 | -164,461 | 0.03% | 572,007 |
| 2016-10-14 | 2016-10-12 | 0.780 | 907,327 | -18,000 | 0.03% | 707,715 |
| 2016-10-13 | 2016-10-11 | 0.810 | 925,327 | +152,661 | 0.03% | 749,515 |
| 2016-10-12 | 2016-10-07 | 0.820 | 772,666 | +4,000 | 0.03% | 633,586 |
| 2016-10-11 | 2016-10-06 | 0.810 | 768,666 | +36,000 | 0.03% | 622,619 |
| 2016-10-07 | 2016-10-05 | 0.790 | 732,666 | -376,000 | 0.02% | 578,806 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,108,666 | +4,000 | 0.04% | 898,019 |
| 2016-10-05 | 2016-10-03 | 0.790 | 1,104,666 | +416,000 | 0.04% | 872,686 |
| 2016-10-03 | 2016-09-29 | 0.820 | 688,666 | +6,000 | 0.02% | 564,706 |
| 2016-09-28 | 2016-09-26 | 0.790 | 682,666 | -16,000 | 0.02% | 539,306 |
| 2016-09-27 | 2016-09-23 | 0.790 | 698,666 | +12,000 | 0.02% | 551,946 |
| 2016-09-26 | 2016-09-22 | 0.810 | 686,666 | +44,000 | 0.02% | 556,199 |
| 2016-08-30 | 2016-08-26 | 0.730 | 642,666 | -302,000 | 0.02% | 469,146 |
| 2016-08-29 | 2016-08-25 | 0.720 | 944,666 | -594,000 | 0.03% | 680,160 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,538,666 | -52,000 | 0.05% | 1,077,066 |
| 2016-08-24 | 2016-08-22 | 0.680 | 1,590,666 | -4,000 | 0.05% | 1,081,653 |
| 2016-08-22 | 2016-08-18 | 0.700 | 1,594,666 | -1,334 | 0.05% | 1,116,266 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,596,000 | -26,932 | 0.05% | 1,117,200 |
| 2016-08-18 | 2016-08-16 | 0.690 | 1,622,932 | +408,932 | 0.06% | 1,119,823 |
| 2016-08-17 | 2016-08-15 | 0.690 | 1,214,000 | +84,000 | 0.04% | 837,660 |
| 2016-08-16 | 2016-08-12 | 0.690 | 1,130,000 | +38,000 | 0.04% | 779,700 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,092,000 | +16,000 | 0.04% | 764,400 |
| 2016-08-12 | 2016-08-10 | 0.700 | 1,076,000 | +14,000 | 0.04% | 753,200 |
| 2016-08-11 | 2016-08-09 | 0.700 | 1,062,000 | +24,000 | 0.04% | 743,400 |
| 2016-08-10 | 2016-08-08 | 0.690 | 1,038,000 | +44,000 | 0.04% | 716,220 |
| 2016-08-09 | 2016-08-05 | 0.680 | 994,000 | +10,000 | 0.03% | 675,920 |
| 2016-08-05 | 2016-08-03 | 0.700 | 984,000 | -304,000 | 0.03% | 688,800 |
| 2016-08-04 | 2016-08-01 | 0.720 | 1,288,000 | +16,000 | 0.04% | 927,360 |
| 2016-08-03 | 2016-07-29 | 0.710 | 1,272,000 | -340,000 | 0.04% | 903,120 |
| 2016-08-01 | 2016-07-28 | 0.750 | 1,612,000 | -284,000 | 0.05% | 1,209,000 |
| 2016-07-29 | 2016-07-27 | 0.740 | 1,896,000 | +16,000 | 0.06% | 1,403,040 |
| 2016-07-28 | 2016-07-26 | 0.740 | 1,880,000 | -124,000 | 0.06% | 1,391,200 |
| 2016-07-13 | 2016-07-11 | 0.780 | 2,004,000 | -282,000 | 0.07% | 1,563,120 |
| 2016-07-12 | 2016-07-08 | 0.790 | 2,286,000 | -554,000 | 0.08% | 1,805,940 |
| 2016-07-11 | 2016-07-07 | 0.790 | 2,840,000 | -158,000 | 0.10% | 2,243,600 |
| 2016-07-05 | 2016-06-30 | 0.760 | 2,998,000 | -398,000 | 0.10% | 2,278,480 |
| 2016-06-30 | 2016-06-28 | 0.790 | 3,396,000 | -408,000 | 0.12% | 2,682,840 |
| 2016-06-22 | 2016-06-20 | 0.770 | 3,804,000 | +394,000 | 0.13% | 2,929,080 |
| 2016-06-21 | 2016-06-17 | 0.740 | 3,410,000 | -176,000 | 0.12% | 2,523,400 |
| 2016-06-16 | 2016-06-14 | 0.780 | 3,586,000 | -528,000 | 0.12% | 2,797,080 |
| 2016-06-15 | 2016-06-13 | 0.790 | 4,114,000 | -274,000 | 0.14% | 3,250,060 |
| 2016-06-14 | 2016-06-10 | 0.800 | 4,388,000 | -218,000 | 0.15% | 3,510,400 |
| 2016-06-13 | 2016-06-08 | 0.800 | 4,606,000 | -130,000 | 0.16% | 3,684,800 |
| 2016-06-10 | 2016-06-07 | 0.830 | 4,736,000 | +78,000 | 0.16% | 3,930,880 |
| 2016-06-07 | 2016-06-03 | 0.780 | 4,658,000 | +54,000 | 0.16% | 3,633,240 |
| 2016-06-06 | 2016-06-02 | 0.770 | 4,604,000 | +330,000 | 0.16% | 3,545,080 |
| 2016-06-03 | 2016-06-01 | 0.760 | 4,274,000 | +272,000 | 0.15% | 3,248,240 |
| 2016-06-02 | 2016-05-31 | 0.760 | 4,002,000 | +730,000 | 0.14% | 3,041,520 |
| 2016-06-01 | 2016-05-30 | 0.760 | 3,272,000 | +10,000 | 0.11% | 2,486,720 |
| 2016-05-31 | 2016-05-27 | 0.770 | 3,262,000 | -8,000 | 0.11% | 2,511,740 |
| 2016-05-30 | 2016-05-26 | 0.770 | 3,270,000 | +560,000 | 0.11% | 2,517,900 |
| 2016-05-27 | 2016-05-25 | 0.770 | 2,710,000 | +230,000 | 0.09% | 2,086,700 |
| 2016-05-25 | 2016-05-23 | 0.790 | 2,480,000 | +508,000 | 0.08% | 1,959,200 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,972,000 | +492,000 | 0.07% | 1,557,880 |
| 2016-05-18 | 2016-05-16 | 0.790 | 1,480,000 | -2,000 | 0.05% | 1,169,200 |
| 2016-05-17 | 2016-05-13 | 0.790 | 1,482,000 | +2,000 | 0.05% | 1,170,780 |
| 2016-05-16 | 2016-05-12 | 0.780 | 1,480,000 | -10,000 | 0.05% | 1,154,400 |
| 2016-05-11 | 2016-05-09 | 0.810 | 1,490,000 | -408,000 | 0.05% | 1,206,900 |
| 2016-05-10 | 2016-05-06 | 0.810 | 1,898,000 | -36,000 | 0.06% | 1,537,380 |
| 2016-05-09 | 2016-05-05 | 0.810 | 1,934,000 | -410,000 | 0.07% | 1,566,540 |
| 2016-05-05 | 2016-05-03 | 0.820 | 2,344,000 | -538,000 | 0.08% | 1,922,080 |
| 2016-05-04 | 2016-04-29 | 0.830 | 2,882,000 | -482,000 | 0.10% | 2,392,060 |
| 2016-05-03 | 2016-04-28 | 0.840 | 3,364,000 | -698,000 | 0.11% | 2,825,760 |
| 2016-04-29 | 2016-04-27 | 0.840 | 4,062,000 | -738,000 | 0.14% | 3,412,080 |
| 2016-04-28 | 2016-04-26 | 0.830 | 4,800,000 | -30,000 | 0.16% | 3,984,000 |
| 2016-04-27 | 2016-04-25 | 0.820 | 4,830,000 | -266,000 | 0.16% | 3,960,600 |
| 2016-04-26 | 2016-04-22 | 0.850 | 5,096,000 | -526,000 | 0.17% | 4,331,600 |
| 2016-04-25 | 2016-04-21 | 0.850 | 5,622,000 | +154,000 | 0.19% | 4,778,700 |
| 2016-04-22 | 2016-04-20 | 0.780 | 5,468,000 | -8,000 | 0.19% | 4,265,040 |
| 2016-04-21 | 2016-04-19 | 0.770 | 5,476,000 | +14,000 | 0.19% | 4,216,520 |
| 2016-04-20 | 2016-04-18 | 0.760 | 5,462,000 | -130,000 | 0.19% | 4,151,120 |
| 2016-04-19 | 2016-04-15 | 0.750 | 5,592,000 | -5,052,000 | 0.19% | 4,194,000 |
| 2016-04-18 | 2016-04-14 | 0.740 | 10,644,000 | +224,000 | 0.36% | 7,876,560 |
| 2016-04-15 | 2016-04-13 | 0.730 | 10,420,000 | -30,000 | 0.35% | 7,606,600 |
| 2016-04-14 | 2016-04-12 | 0.730 | 10,450,000 | +18,000 | 0.36% | 7,628,500 |
| 2016-04-13 | 2016-04-11 | 0.730 | 10,432,000 | -72,000 | 0.35% | 7,615,360 |
| 2016-04-12 | 2016-04-08 | 0.730 | 10,504,000 | -168,000 | 0.36% | 7,667,920 |
| 2016-04-11 | 2016-04-07 | 0.720 | 10,672,000 | -134,000 | 0.36% | 7,683,840 |
| 2016-04-08 | 2016-04-06 | 0.730 | 10,806,000 | -94,000 | 0.37% | 7,888,380 |
| 2016-04-07 | 2016-04-05 | 0.730 | 10,900,000 | -120,000 | 0.37% | 7,957,000 |
| 2016-04-06 | 2016-04-01 | 0.730 | 11,020,000 | -126,000 | 0.38% | 8,044,600 |
| 2016-04-05 | 2016-03-31 | 0.770 | 11,146,000 | +5,210,000 | 0.38% | 8,582,420 |
| 2016-04-01 | 2016-03-30 | 0.730 | 5,936,000 | -402,000 | 0.20% | 4,333,280 |
| 2016-03-31 | 2016-03-29 | 0.730 | 6,338,000 | -456,000 | 0.22% | 4,626,740 |
| 2016-03-30 | 2016-03-24 | 0.770 | 6,794,000 | +314,000 | 0.23% | 5,231,380 |
| 2016-03-29 | 2016-03-23 | 0.770 | 6,480,000 | +574,000 | 0.22% | 4,989,600 |
| 2016-03-24 | 2016-03-22 | 0.780 | 5,906,000 | +728,000 | 0.20% | 4,606,680 |
| 2016-03-23 | 2016-03-21 | 0.770 | 5,178,000 | +878,000 | 0.18% | 3,987,060 |
| 2016-03-22 | 2016-03-18 | 0.790 | 4,300,000 | +1,070,000 | 0.15% | 3,397,000 |
| 2016-03-21 | 2016-03-17 | 0.800 | 3,230,000 | +542,000 | 0.11% | 2,584,000 |
| 2016-03-18 | 2016-03-16 | 0.830 | 2,688,000 | +998,000 | 0.09% | 2,231,040 |
| 2016-03-16 | 2016-03-14 | 0.860 | 1,690,000 | +94,000 | 0.06% | 1,453,400 |
| 2016-03-15 | 2016-03-11 | 0.860 | 1,596,000 | +2,000 | 0.05% | 1,372,560 |
| 2016-03-14 | 2016-03-10 | 0.860 | 1,594,000 | -30,000 | 0.05% | 1,370,840 |
| 2016-03-11 | 2016-03-09 | 0.860 | 1,624,000 | +554,000 | 0.06% | 1,396,640 |
| 2016-03-09 | 2016-03-07 | 0.890 | 1,070,000 | +54,000 | 0.04% | 952,300 |
| 2016-03-08 | 2016-03-04 | 0.870 | 1,016,000 | +58,000 | 0.03% | 883,920 |
| 2016-03-07 | 2016-03-03 | 0.880 | 958,000 | +80,000 | 0.03% | 843,040 |
| 2016-03-04 | 2016-03-02 | 0.880 | 878,000 | +10,000 | 0.03% | 772,640 |
| 2016-03-03 | 2016-03-01 | 0.870 | 868,000 | -414,000 | 0.03% | 755,160 |
| 2016-03-02 | 2016-02-29 | 0.850 | 1,282,000 | -50,000 | 0.04% | 1,089,700 |
| 2016-03-01 | 2016-02-26 | 0.850 | 1,332,000 | +392,000 | 0.05% | 1,132,200 |
| 2016-02-26 | 2016-02-24 | 0.800 | 940,000 | -442,000 | 0.03% | 752,000 |
| 2016-02-25 | 2016-02-23 | 0.850 | 1,382,000 | +496,000 | 0.05% | 1,174,700 |
| 2016-02-24 | 2016-02-22 | 0.830 | 886,000 | +64,000 | 0.03% | 735,380 |
| 2016-02-23 | 2016-02-19 | 0.810 | 822,000 | +16,000 | 0.03% | 665,820 |
| 2016-02-22 | 2016-02-18 | 0.830 | 806,000 | +440,000 | 0.03% | 668,980 |
| 2016-02-19 | 2016-02-17 | 0.810 | 366,000 | +18,000 | 0.01% | 296,460 |
| 2016-02-18 | 2016-02-16 | 0.820 | 348,000 | +20,000 | 0.01% | 285,360 |
| 2016-02-17 | 2016-02-15 | 0.830 | 328,000 | -6,000 | 0.01% | 272,240 |
| 2016-02-15 | 2016-02-11 | 0.780 | 334,000 | -38,000 | 0.01% | 260,520 |
| 2016-02-12 | 2016-02-05 | 0.750 | 372,000 | +36,000 | 0.01% | 279,000 |
| 2016-02-11 | 2016-02-04 | 0.810 | 336,000 | +2,000 | 0.01% | 272,160 |
| 2016-01-15 | 2016-01-13 | 0.960 | 334,000 | -200,000 | 0.01% | 320,640 |
| 2016-01-11 | 2016-01-07 | 0.940 | 534,000 | +200,000 | 0.02% | 501,960 |
| 2016-01-05 | 2015-12-31 | 1.050 | 334,000 | -200,000 | 0.01% | 350,700 |
| 2015-12-10 | 2015-12-08 | 0.900 | 534,000 | -108,000 | 0.02% | 480,600 |
| 2015-12-08 | 2015-12-04 | 0.940 | 642,000 | -36,000 | 0.02% | 603,480 |
| 2015-12-07 | 2015-12-03 | 0.910 | 678,000 | -32,000 | 0.02% | 616,980 |
| 2015-12-04 | 2015-12-02 | 0.920 | 710,000 | +200,000 | 0.02% | 653,200 |
| 2015-12-02 | 2015-11-30 | 0.960 | 510,000 | -212,000 | 0.02% | 489,600 |
| 2015-12-01 | 2015-11-27 | 0.940 | 722,000 | -104,000 | 0.03% | 678,680 |
| 2015-11-25 | 2015-11-23 | 0.940 | 826,000 | -54,000 | 0.03% | 776,440 |
| 2015-11-24 | 2015-11-20 | 0.950 | 880,000 | +54,000 | 0.03% | 836,000 |
| 2015-11-20 | 2015-11-18 | 0.980 | 826,000 | -7,999 | 0.03% | 809,480 |
| 2015-11-19 | 2015-11-17 | 1.000 | 833,999 | +133,999 | 0.03% | 833,999 |
| 2015-11-18 | 2015-11-16 | 0.960 | 700,000 | -292,000 | 0.02% | 672,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 992,000 | +4,000 | 0.03% | 1,021,760 |
| 2015-11-16 | 2015-11-12 | 1.100 | 988,000 | -268,000 | 0.03% | 1,086,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 1,256,000 | -200,000 | 0.04% | 1,469,520 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,456,000 | +610,000 | 0.05% | 1,470,560 |
| 2015-11-06 | 2015-11-04 | 1.000 | 846,000 | +26,000 | 0.03% | 846,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 820,000 | +142,000 | 0.03% | 844,600 |
| 2015-11-02 | 2015-10-29 | 1.000 | 678,000 | +126,000 | 0.02% | 678,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 552,000 | +100,000 | 0.02% | 546,480 |
| 2015-10-29 | 2015-10-27 | 1.050 | 452,000 | +36,000 | 0.02% | 474,600 |
| 2015-10-27 | 2015-10-23 | 1.060 | 416,000 | -460,000 | 0.02% | 440,960 |
| 2015-10-26 | 2015-10-22 | 0.960 | 876,000 | -666,000 | 0.03% | 840,960 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,542,000 | +16,000 | 0.06% | 1,295,280 |
| 2015-10-15 | 2015-10-13 | 0.870 | 1,526,000 | +912,000 | 0.06% | 1,327,620 |
| 2015-10-14 | 2015-10-12 | 0.890 | 614,000 | +16,000 | 0.02% | 546,460 |
| 2015-10-09 | 2015-10-07 | 0.830 | 598,000 | +56,000 | 0.02% | 496,340 |
| 2015-10-08 | 2015-10-06 | 0.810 | 542,000 | +52,000 | 0.02% | 439,020 |
| 2015-10-07 | 2015-10-05 | 0.830 | 490,000 | +4,000 | 0.02% | 406,700 |
| 2015-10-06 | 2015-10-02 | 0.820 | 486,000 | +4,000 | 0.02% | 398,520 |
| 2015-10-05 | 2015-09-30 | 0.820 | 482,000 | -4,000 | 0.02% | 395,240 |
| 2015-10-02 | 2015-09-29 | 0.840 | 486,000 | -8,000 | 0.02% | 408,240 |
| 2015-09-30 | 2015-09-25 | 0.850 | 494,000 | -8,000 | 0.02% | 419,900 |
| 2015-09-29 | 2015-09-24 | 0.880 | 502,000 | -4,000 | 0.02% | 441,760 |
| 2015-09-25 | 2015-09-23 | 0.880 | 506,000 | -4,000 | 0.02% | 445,280 |
| 2015-09-24 | 2015-09-22 | 0.900 | 510,000 | +2,000 | 0.02% | 459,000 |
| 2015-09-23 | 2015-09-21 | 0.900 | 508,000 | -14,000 | 0.02% | 457,200 |
| 2015-09-22 | 2015-09-18 | 0.900 | 522,000 | +6,000 | 0.02% | 469,800 |
| 2015-09-21 | 2015-09-17 | 0.890 | 516,000 | +4,000 | 0.02% | 459,240 |
| 2015-09-18 | 2015-09-16 | 0.900 | 512,000 | -36,000 | 0.02% | 460,800 |
| 2015-09-17 | 2015-09-15 | 0.910 | 548,000 | -176,000 | 0.02% | 498,680 |
| 2015-09-16 | 2015-09-14 | 0.910 | 724,000 | -30,000 | 0.03% | 658,840 |
| 2015-09-15 | 2015-09-11 | 0.910 | 754,000 | -246,000 | 0.03% | 686,140 |
| 2015-09-14 | 2015-09-10 | 0.930 | 1,000,000 | +124,000 | 0.04% | 930,000 |
| 2015-09-11 | 2015-09-09 | 0.930 | 876,000 | +46,000 | 0.03% | 814,680 |
| 2015-09-10 | 2015-09-08 | 0.930 | 830,000 | +92,000 | 0.03% | 771,900 |
| 2015-09-09 | 2015-09-07 | 0.900 | 738,000 | +46,000 | 0.03% | 664,200 |
| 2015-09-07 | 2015-09-02 | 0.900 | 692,000 | +30,000 | 0.03% | 622,800 |
| 2015-09-04 | 2015-09-01 | 0.930 | 662,000 | +210,000 | 0.03% | 615,660 |
| 2015-09-02 | 2015-08-31 | 0.910 | 452,000 | +210,000 | 0.02% | 411,320 |
| 2015-09-01 | 2015-08-28 | 0.980 | 242,000 | +102,000 | 0.01% | 237,160 |
| 2015-08-14 | 2015-08-12 | 1.130 | 140,000 | -4,000 | 0.01% | 158,200 |
| 2015-08-13 | 2015-08-11 | 1.170 | 144,000 | +4,000 | 0.01% | 168,480 |
| 2015-07-31 | 2015-07-29 | 1.190 | 140,000 | -28,000 | 0.01% | 166,600 |
| 2015-07-30 | 2015-07-28 | 1.150 | 168,000 | -92,000 | 0.01% | 193,200 |
| 2015-07-29 | 2015-07-27 | 1.070 | 260,000 | +42,000 | 0.01% | 278,200 |
| 2015-07-28 | 2015-07-24 | 1.110 | 218,000 | +78,000 | 0.01% | 241,980 |
| 2015-07-24 | 2015-07-22 | 1.220 | 140,000 | -62,000 | 0.01% | 170,800 |
| 2015-07-23 | 2015-07-21 | 1.200 | 202,000 | +50,000 | 0.01% | 242,400 |
| 2015-07-22 | 2015-07-20 | 1.120 | 152,000 | -20,000 | 0.01% | 170,240 |
| 2015-07-21 | 2015-07-17 | 1.040 | 172,000 | +10,000 | 0.01% | 178,880 |
| 2015-07-20 | 2015-07-16 | 1.070 | 162,000 | +10,000 | 0.01% | 173,340 |
| 2015-07-17 | 2015-07-15 | 1.060 | 152,000 | +12,000 | 0.01% | 161,120 |
| 2015-07-16 | 2015-07-14 | 1.040 | 140,000 | -34,000 | 0.01% | 145,600 |
| 2015-07-15 | 2015-07-13 | 1.110 | 174,000 | +6,000 | 0.01% | 193,140 |
| 2015-07-14 | 2015-07-10 | 1.110 | 168,000 | +20,000 | 0.01% | 186,480 |
| 2015-07-13 | 2015-07-09 | 1.000 | 148,000 | -284,000 | 0.01% | 148,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 432,000 | +8,000 | 0.02% | 371,520 |
| 2015-07-09 | 2015-07-07 | 0.990 | 424,000 | +284,000 | 0.02% | 419,760 |
| 2015-07-08 | 2015-07-06 | 1.130 | 140,000 | -280,000 | 0.01% | 158,200 |
| 2015-07-07 | 2015-07-03 | 1.210 | 420,000 | +280,000 | 0.02% | 508,200 |
| 2015-06-16 | 2015-06-12 | 1.350 | 140,000 | -94,000 | 0.01% | 189,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 234,000 | +94,000 | 0.01% | 313,560 |
| 2015-06-09 | 2015-06-05 | 1.350 | 140,000 | -1,388,000 | 0.01% | 189,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,528,000 | +1,388,000 | 0.06% | 2,185,040 |
| 2015-06-04 | 2015-06-02 | 1.230 | 140,000 | -212,000 | 0.01% | 172,200 |
| 2015-06-03 | 2015-06-01 | 0.940 | 352,000 | +128,000 | 0.01% | 330,880 |
| 2015-06-02 | 2015-05-29 | 0.920 | 224,000 | +42,000 | 0.01% | 206,080 |
| 2015-06-01 | 2015-05-28 | 0.940 | 182,000 | -50,000 | 0.01% | 171,080 |
| 2015-05-29 | 2015-05-27 | 0.960 | 232,000 | -266,000 | 0.01% | 222,720 |
| 2015-05-28 | 2015-05-26 | 0.950 | 498,000 | +288,000 | 0.02% | 473,100 |
| 2015-05-27 | 2015-05-22 | 0.920 | 210,000 | +52,000 | 0.01% | 193,200 |
| 2015-05-26 | 2015-05-21 | 0.920 | 158,000 | +18,000 | 0.01% | 145,360 |
| 2015-05-22 | 2015-05-20 | 0.940 | 140,000 | -80,000 | 0.01% | 131,600 |
| 2015-05-21 | 2015-05-19 | 0.950 | 220,000 | -2,000 | 0.01% | 209,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 222,000 | -28,000 | 0.01% | 208,680 |
| 2015-05-19 | 2015-05-15 | 0.960 | 250,000 | -90,000 | 0.01% | 240,000 |
| 2015-05-18 | 2015-05-14 | 0.930 | 340,000 | +200,000 | 0.01% | 316,200 |
| 2015-05-13 | 2015-05-11 | 0.950 | 140,000 | -100,000 | 0.01% | 133,000 |
| 2015-05-12 | 2015-05-08 | 0.970 | 240,000 | -70,000 | 0.01% | 232,800 |
| 2015-05-11 | 2015-05-07 | 0.970 | 310,000 | -30,000 | 0.01% | 300,700 |
| 2015-05-08 | 2015-05-06 | 1.010 | 340,000 | -58,000 | 0.01% | 343,400 |
| 2015-05-07 | 2015-05-05 | 0.990 | 398,000 | -38,000 | 0.02% | 394,020 |
| 2015-05-06 | 2015-05-04 | 1.000 | 436,000 | -4,000 | 0.02% | 436,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 440,000 | -18,000 | 0.02% | 418,000 |
| 2015-04-30 | 2015-04-28 | 0.940 | 458,000 | -146,000 | 0.02% | 430,520 |
| 2015-04-29 | 2015-04-27 | 0.960 | 604,000 | +68,000 | 0.02% | 579,840 |
| 2015-04-27 | 2015-04-23 | 0.980 | 536,000 | +84,000 | 0.02% | 525,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 452,000 | -4,000 | 0.02% | 452,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 456,000 | -58,000 | 0.02% | 456,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 514,000 | +112,000 | 0.02% | 534,560 |
| 2015-04-20 | 2015-04-16 | 1.040 | 402,000 | +146,000 | 0.02% | 418,080 |
| 2015-04-17 | 2015-04-15 | 1.000 | 256,000 | -118,000 | 0.01% | 256,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 374,000 | +30,000 | 0.01% | 374,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 344,000 | +10,000 | 0.01% | 357,760 |
| 2015-04-14 | 2015-04-10 | 0.900 | 334,000 | +40,000 | 0.01% | 300,600 |
| 2015-04-13 | 2015-04-09 | 0.830 | 294,000 | +32,000 | 0.01% | 244,020 |
| 2015-04-10 | 2015-04-08 | 0.850 | 262,000 | +12,000 | 0.01% | 222,700 |
| 2015-04-09 | 2015-04-02 | 0.780 | 250,000 | +2,000 | 0.01% | 195,000 |
| 2015-04-08 | 2015-04-01 | 0.780 | 248,000 | +66,000 | 0.01% | 193,440 |
| 2015-04-02 | 2015-03-31 | 0.790 | 182,000 | +14,000 | 0.01% | 143,780 |
| 2015-04-01 | 2015-03-30 | 0.770 | 168,000 | +4,000 | 0.01% | 129,360 |
| 2015-03-30 | 2015-03-26 | 0.800 | 164,000 | +6,000 | 0.01% | 131,200 |
| 2015-03-27 | 2015-03-25 | 0.750 | 158,000 | +4,000 | 0.01% | 118,500 |
| 2015-03-26 | 2015-03-24 | 0.750 | 154,000 | +8,000 | 0.01% | 115,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 146,000 | +6,000 | 0.01% | 109,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 140,000 | -24,000 | 0.01% | 103,600 |
| 2015-03-23 | 2015-03-19 | 0.770 | 164,000 | +14,000 | 0.01% | 126,280 |
| 2015-03-20 | 2015-03-18 | 0.780 | 150,000 | +4,000 | 0.01% | 117,000 |
| 2015-03-18 | 2015-03-16 | 0.750 | 146,000 | -2,000 | 0.01% | 109,500 |
| 2015-03-17 | 2015-03-13 | 0.800 | 148,000 | -4,000 | 0.01% | 118,400 |
| 2015-03-16 | 2015-03-12 | 0.800 | 152,000 | -10,000 | 0.01% | 121,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 162,000 | -14,000 | 0.01% | 134,460 |
| 2015-03-12 | 2015-03-10 | 0.820 | 176,000 | -2,000 | 0.01% | 144,320 |
| 2015-03-11 | 2015-03-09 | 0.830 | 178,000 | -4,000 | 0.01% | 147,740 |
| 2015-03-10 | 2015-03-06 | 0.820 | 182,000 | -4,000 | 0.01% | 149,240 |
| 2015-03-09 | 2015-03-05 | 0.820 | 186,000 | -4,000 | 0.01% | 152,520 |
| 2015-03-06 | 2015-03-04 | 0.840 | 190,000 | -4,000 | 0.01% | 159,600 |
| 2015-03-05 | 2015-03-03 | 0.860 | 194,000 | -2,000 | 0.01% | 166,840 |
| 2015-03-04 | 2015-03-02 | 0.860 | 196,000 | -2,000 | 0.01% | 168,560 |
| 2015-02-27 | 2015-02-25 | 0.850 | 198,000 | +33,520 | 0.01% | 168,300 |
| 2015-02-26 | 2015-02-24 | 0.870 | 164,480 | +8,480 | 0.01% | 143,098 |
| 2015-02-25 | 2015-02-23 | 0.880 | 156,000 | -2,000 | 0.01% | 137,280 |
| 2015-02-24 | 2015-02-18 | 0.900 | 158,000 | -30,000 | 0.01% | 142,200 |
| 2015-02-23 | 2015-02-16 | 0.870 | 188,000 | -4,000 | 0.01% | 163,560 |
| 2015-02-16 | 2015-02-12 | 0.870 | 192,000 | -6,000 | 0.01% | 167,040 |
| 2015-02-13 | 2015-02-11 | 0.870 | 198,000 | -10,000 | 0.01% | 172,260 |
| 2015-02-12 | 2015-02-10 | 0.870 | 208,000 | -16,000 | 0.01% | 180,960 |
| 2015-02-11 | 2015-02-09 | 0.870 | 224,000 | -16,000 | 0.01% | 194,880 |
| 2015-02-10 | 2015-02-06 | 0.880 | 240,000 | -12,000 | 0.01% | 211,200 |
| 2015-02-09 | 2015-02-05 | 0.880 | 252,000 | -8,000 | 0.01% | 221,760 |
| 2015-02-05 | 2015-02-03 | 0.890 | 260,000 | -4,000 | 0.01% | 231,400 |
| 2015-02-04 | 2015-02-02 | 0.880 | 264,000 | -4,000 | 0.01% | 232,320 |
| 2015-02-03 | 2015-01-30 | 0.880 | 268,000 | -58,000 | 0.01% | 235,840 |
| 2015-02-02 | 2015-01-29 | 0.870 | 326,000 | -14,000 | 0.01% | 283,620 |
| 2015-01-30 | 2015-01-28 | 0.870 | 340,000 | -4,000 | 0.01% | 295,800 |
| 2015-01-29 | 2015-01-27 | 0.830 | 344,000 | -32,000 | 0.01% | 285,520 |
| 2015-01-28 | 2015-01-26 | 0.820 | 376,000 | -34,000 | 0.01% | 308,320 |
| 2015-01-27 | 2015-01-23 | 0.850 | 410,000 | +4,000 | 0.02% | 348,500 |
| 2015-01-26 | 2015-01-22 | 0.870 | 406,000 | +4,000 | 0.02% | 353,220 |
| 2015-01-23 | 2015-01-21 | 0.870 | 402,000 | +4,000 | 0.02% | 349,740 |
| 2015-01-22 | 2015-01-20 | 0.850 | 398,000 | -4,000 | 0.02% | 338,300 |
| 2015-01-21 | 2015-01-19 | 0.860 | 402,000 | -4,000 | 0.02% | 345,720 |
| 2015-01-20 | 2015-01-16 | 0.880 | 406,000 | +24,000 | 0.02% | 357,280 |
| 2015-01-19 | 2015-01-15 | 0.870 | 382,000 | +2,000 | 0.01% | 332,340 |
| 2015-01-16 | 2015-01-14 | 0.870 | 380,000 | +10,000 | 0.01% | 330,600 |
| 2015-01-15 | 2015-01-13 | 0.920 | 370,000 | -12,000 | 0.01% | 340,400 |
| 2015-01-14 | 2015-01-12 | 0.930 | 382,000 | +6,000 | 0.01% | 355,260 |
| 2015-01-13 | 2015-01-09 | 0.930 | 376,000 | -52,000 | 0.01% | 349,680 |
| 2015-01-12 | 2015-01-08 | 0.930 | 428,000 | -78,000 | 0.02% | 398,040 |
| 2015-01-09 | 2015-01-07 | 0.870 | 506,000 | +12,000 | 0.02% | 440,220 |
| 2015-01-08 | 2015-01-06 | 0.870 | 494,000 | +26,000 | 0.02% | 429,780 |
| 2015-01-07 | 2015-01-05 | 0.880 | 468,000 | +106,000 | 0.02% | 411,840 |
| 2015-01-06 | 2015-01-02 | 0.880 | 362,000 | +48,000 | 0.01% | 318,560 |
| 2014-12-22 | 2014-12-18 | 0.870 | 314,000 | -34,000 | 0.01% | 273,180 |
| 2014-12-19 | 2014-12-17 | 0.850 | 348,000 | -28,000 | 0.01% | 295,800 |
| 2014-12-18 | 2014-12-16 | 0.860 | 376,000 | -20,000 | 0.01% | 323,360 |
| 2014-12-17 | 2014-12-15 | 0.900 | 396,000 | +58,000 | 0.02% | 356,400 |
| 2014-12-16 | 2014-12-12 | 0.960 | 338,000 | +16,000 | 0.01% | 324,480 |
| 2014-12-15 | 2014-12-11 | 0.990 | 322,000 | +32,000 | 0.01% | 318,780 |
| 2014-12-12 | 2014-12-10 | 1.000 | 290,000 | +8,000 | 0.01% | 290,000 |
| 2014-12-10 | 2014-12-08 | 1.010 | 282,000 | +36,000 | 0.01% | 284,820 |
| 2014-12-09 | 2014-12-05 | 1.010 | 246,000 | +8,000 | 0.01% | 248,460 |
| 2014-12-08 | 2014-12-04 | 1.040 | 238,000 | +18,000 | 0.01% | 247,520 |
| 2014-12-05 | 2014-12-03 | 1.020 | 220,000 | +6,000 | 0.01% | 224,400 |
| 2014-12-04 | 2014-12-02 | 1.050 | 214,000 | +8,000 | 0.01% | 224,700 |
| 2014-12-03 | 2014-12-01 | 0.990 | 206,000 | +10,000 | 0.01% | 203,940 |
| 2014-12-02 | 2014-11-28 | 1.030 | 196,000 | +4,000 | 0.01% | 201,880 |
| 2014-11-28 | 2014-11-26 | 1.070 | 192,000 | -2,000 | 0.01% | 205,440 |
| 2014-11-27 | 2014-11-25 | 1.070 | 194,000 | +44,000 | 0.01% | 207,580 |
| 2014-11-20 | 2014-11-18 | 1.130 | 150,000 | -2,238,000 | 0.01% | 169,500 |
| 2014-11-18 | 2014-11-14 | 1.130 | 2,388,000 | +2,238,000 | 0.09% | 2,698,440 |
| 2014-11-07 | 2014-11-05 | 1.100 | 150,000 | +34,000 | 0.01% | 165,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 116,000 | -34,000 | 0.00% | 131,080 |
| 2014-11-05 | 2014-11-03 | 1.130 | 150,000 | -30,000 | 0.01% | 169,500 |
| 2014-11-04 | 2014-10-31 | 1.070 | 180,000 | +30,000 | 0.01% | 192,600 |
| 2014-10-30 | 2014-10-28 | 1.010 | 150,000 | +34,000 | 0.01% | 151,500 |
| 2014-10-27 | 2014-10-23 | 1.040 | 116,000 | -32,000 | 0.00% | 120,640 |
| 2014-10-23 | 2014-10-21 | 1.020 | 148,000 | -78,000 | 0.01% | 150,960 |
| 2014-10-22 | 2014-10-20 | 1.000 | 226,000 | -46,000 | 0.01% | 226,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 272,000 | +78,000 | 0.01% | 272,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 194,000 | -78,000 | 0.01% | 194,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 272,000 | +78,000 | 0.01% | 272,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 194,000 | -78,000 | 0.01% | 194,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 272,000 | -120,000 | 0.01% | 272,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 392,000 | +120,000 | 0.01% | 407,680 |
| 2014-10-13 | 2014-10-09 | 1.060 | 272,000 | -94,000 | 0.01% | 288,320 |
| 2014-10-10 | 2014-10-08 | 1.070 | 366,000 | +86,000 | 0.01% | 391,620 |
| 2014-10-09 | 2014-10-07 | 1.070 | 280,000 | +6,000 | 0.01% | 299,600 |
| 2014-10-08 | 2014-10-06 | 0.990 | 274,000 | -90,000 | 0.01% | 271,260 |
| 2014-10-07 | 2014-10-03 | 0.910 | 364,000 | +94,000 | 0.01% | 331,240 |
| 2014-10-06 | 2014-09-30 | 1.020 | 270,000 | -14,000 | 0.01% | 275,400 |
| 2014-10-03 | 2014-09-29 | 1.100 | 284,000 | -12,000 | 0.01% | 312,400 |
| 2014-09-30 | 2014-09-26 | 1.120 | 296,000 | -8,000 | 0.01% | 331,520 |
| 2014-09-29 | 2014-09-25 | 1.140 | 304,000 | -6,000 | 0.01% | 346,560 |
| 2014-09-26 | 2014-09-24 | 1.170 | 310,000 | +22,000 | 0.01% | 362,700 |
| 2014-09-25 | 2014-09-23 | 1.200 | 288,000 | +14,000 | 0.01% | 345,600 |
| 2014-09-23 | 2014-09-19 | 1.200 | 274,000 | -2,000 | 0.01% | 328,800 |
| 2014-09-22 | 2014-09-18 | 1.200 | 276,000 | -24,000 | 0.01% | 331,200 |
| 2014-09-19 | 2014-09-17 | 1.190 | 300,000 | -4,000 | 0.01% | 357,000 |
| 2014-09-18 | 2014-09-16 | 1.200 | 304,000 | -14,000 | 0.01% | 364,800 |
| 2014-09-17 | 2014-09-15 | 1.210 | 318,000 | +48,000 | 0.01% | 384,780 |
| 2014-09-16 | 2014-09-12 | 1.230 | 270,000 | +14,000 | 0.01% | 332,100 |
| 2014-09-15 | 2014-09-11 | 1.240 | 256,000 | +4,000 | 0.01% | 317,440 |
| 2014-09-10 | 2014-09-05 | 1.280 | 252,000 | +18,000 | 0.01% | 322,560 |
| 2014-09-08 | 2014-09-04 | 1.300 | 234,000 | +52,000 | 0.01% | 304,200 |
| 2014-09-05 | 2014-09-03 | 1.310 | 182,000 | +24,000 | 0.01% | 238,420 |
| 2014-09-04 | 2014-09-02 | 1.300 | 158,000 | -18,000 | 0.01% | 205,400 |
| 2014-09-03 | 2014-09-01 | 1.300 | 176,000 | -38,000 | 0.01% | 228,800 |
| 2014-09-02 | 2014-08-29 | 1.300 | 214,000 | -30,000 | 0.01% | 278,200 |
| 2014-09-01 | 2014-08-28 | 1.300 | 244,000 | -36,000 | 0.01% | 317,200 |
| 2014-08-29 | 2014-08-27 | 1.300 | 280,000 | +20,000 | 0.01% | 364,000 |
| 2014-08-28 | 2014-08-26 | 1.320 | 260,000 | +22,000 | 0.01% | 343,200 |
| 2014-08-27 | 2014-08-25 | 1.350 | 238,000 | +44,000 | 0.01% | 321,300 |
| 2014-08-26 | 2014-08-22 | 1.350 | 194,000 | -98,000 | 0.01% | 261,900 |
| 2014-08-25 | 2014-08-21 | 1.360 | 292,000 | -14,000 | 0.01% | 397,120 |
| 2014-08-22 | 2014-08-20 | 1.340 | 306,000 | +14,000 | 0.01% | 410,040 |
| 2014-08-21 | 2014-08-19 | 1.340 | 292,000 | -12,000 | 0.01% | 391,280 |
| 2014-08-19 | 2014-08-15 | 1.340 | 304,000 | -22,000 | 0.01% | 407,360 |
| 2014-08-18 | 2014-08-14 | 1.330 | 326,000 | -8,000 | 0.01% | 433,580 |
| 2014-08-13 | 2014-08-11 | 1.300 | 334,000 | -60,000 | 0.01% | 434,200 |
| 2014-08-12 | 2014-08-08 | 1.310 | 394,000 | +54,000 | 0.01% | 516,140 |
| 2014-08-11 | 2014-08-07 | 1.310 | 340,000 | -48,000 | 0.01% | 445,400 |
| 2014-08-08 | 2014-08-06 | 1.290 | 388,000 | -4,000 | 0.01% | 500,520 |
| 2014-08-04 | 2014-07-31 | 1.330 | 392,000 | +10,000 | 0.01% | 521,360 |
| 2014-08-01 | 2014-07-30 | 1.330 | 382,000 | -32,000 | 0.01% | 508,060 |
| 2014-07-31 | 2014-07-29 | 1.320 | 414,000 | +44,000 | 0.02% | 546,480 |
| 2014-07-30 | 2014-07-28 | 1.330 | 370,000 | -26,000 | 0.01% | 492,100 |
| 2014-07-29 | 2014-07-25 | 1.380 | 396,000 | +48,000 | 0.01% | 546,480 |
| 2014-07-28 | 2014-07-24 | 1.340 | 348,000 | +28,000 | 0.01% | 466,320 |
| 2014-07-25 | 2014-07-23 | 1.330 | 320,000 | -54,000 | 0.01% | 425,600 |
| 2014-07-24 | 2014-07-22 | 1.330 | 374,000 | +20,000 | 0.01% | 497,420 |
| 2014-07-23 | 2014-07-21 | 1.340 | 354,000 | +8,000 | 0.01% | 474,360 |
| 2014-07-22 | 2014-07-18 | 1.340 | 346,000 | -62,000 | 0.01% | 463,640 |
| 2014-07-21 | 2014-07-17 | 1.350 | 408,000 | -34,000 | 0.02% | 550,800 |
| 2014-07-18 | 2014-07-16 | 1.350 | 442,000 | +34,000 | 0.02% | 596,700 |
| 2014-07-17 | 2014-07-15 | 1.370 | 408,000 | +4,000 | 0.02% | 558,960 |
| 2014-07-15 | 2014-07-11 | 1.380 | 404,000 | -6,000 | 0.02% | 557,520 |
| 2014-07-14 | 2014-07-10 | 1.390 | 410,000 | -8,000 | 0.02% | 569,900 |
| 2014-07-11 | 2014-07-09 | 1.380 | 418,000 | -16,000 | 0.02% | 576,840 |
| 2014-07-10 | 2014-07-08 | 1.380 | 434,000 | -4,000 | 0.02% | 598,920 |
| 2014-07-09 | 2014-07-07 | 1.390 | 438,000 | +2,000 | 0.02% | 608,820 |
| 2014-07-08 | 2014-07-04 | 1.400 | 436,000 | +8,000 | 0.02% | 610,400 |
| 2014-07-04 | 2014-07-02 | 1.410 | 428,000 | +14,000 | 0.02% | 603,480 |
| 2014-07-03 | 2014-06-30 | 1.430 | 414,000 | -56,000 | 0.02% | 592,020 |
| 2014-07-02 | 2014-06-27 | 1.410 | 470,000 | +54,000 | 0.02% | 662,700 |
| 2014-06-30 | 2014-06-26 | 1.430 | 416,000 | +2,000 | 0.02% | 594,880 |
| 2014-06-27 | 2014-06-25 | 1.420 | 414,000 | -2,000 | 0.02% | 587,880 |
| 2014-06-26 | 2014-06-24 | 1.440 | 416,000 | -4,000 | 0.02% | 599,040 |
| 2014-06-25 | 2014-06-23 | 1.420 | 420,000 | -32,000 | 0.02% | 596,400 |
| 2014-06-24 | 2014-06-20 | 1.430 | 452,000 | +20,000 | 0.02% | 646,360 |
| 2014-06-23 | 2014-06-19 | 1.460 | 432,000 | -10,000 | 0.02% | 630,720 |
| 2014-06-20 | 2014-06-18 | 1.460 | 442,000 | -70,000 | 0.02% | 645,320 |
| 2014-06-19 | 2014-06-17 | 1.460 | 512,000 | +24,000 | 0.02% | 747,520 |
| 2014-06-18 | 2014-06-16 | 1.490 | 488,000 | +54,000 | 0.02% | 727,120 |
| 2014-06-17 | 2014-06-13 | 1.460 | 434,000 | -28,000 | 0.02% | 633,640 |
| 2014-06-16 | 2014-06-12 | 1.440 | 462,000 | -84,000 | 0.02% | 665,280 |
| 2014-06-13 | 2014-06-11 | 1.460 | 546,000 | +26,000 | 0.02% | 797,160 |
| 2014-06-12 | 2014-06-10 | 1.450 | 520,000 | +56,000 | 0.02% | 754,000 |
| 2014-06-10 | 2014-06-06 | 1.430 | 464,000 | -30,000 | 0.02% | 663,520 |
| 2014-06-09 | 2014-06-05 | 1.430 | 494,000 | +26,000 | 0.02% | 706,420 |
| 2014-06-05 | 2014-06-03 | 1.440 | 468,000 | -66,000 | 0.02% | 673,920 |
| 2014-06-04 | 2014-05-30 | 1.400 | 534,000 | +82,000 | 0.02% | 747,600 |
| 2014-06-03 | 2014-05-29 | 1.420 | 452,000 | +14,000 | 0.02% | 641,840 |
| 2014-05-30 | 2014-05-28 | 1.380 | 438,000 | +10,000 | 0.02% | 604,440 |
| 2014-05-27 | 2014-05-23 | 1.380 | 428,000 | +42,000 | 0.02% | 590,640 |
| 2014-05-26 | 2014-05-22 | 1.340 | 386,000 | -50,000 | 0.01% | 517,240 |
| 2014-05-23 | 2014-05-21 | 1.340 | 436,000 | -8,000 | 0.02% | 584,240 |
| 2014-05-22 | 2014-05-20 | 1.330 | 444,000 | +14,000 | 0.02% | 590,520 |
| 2014-05-21 | 2014-05-19 | 1.390 | 430,000 | +2,000 | 0.02% | 597,542 |
| 2014-05-20 | 2014-05-16 | 1.390 | 428,000 | +24,785 | 0.02% | 594,762 |
| 2014-05-19 | 2014-05-15 | 1.400 | 403,215 | +23,489 | 0.02% | 564,440 |
| 2014-05-16 | 2014-05-14 | 1.400 | 379,726 | +125,270 | 0.01% | 531,559 |
| 2014-05-15 | 2014-05-13 | 1.410 | 254,456 | +33,275 | 0.01% | 358,800 |
| 2014-05-14 | 2014-05-12 | 1.400 | 221,181 | -23,488 | 0.01% | 309,620 |
| 2014-05-13 | 2014-05-09 | 1.379 | 244,669 | +56,763 | 0.01% | 337,500 |
| 2014-05-12 | 2014-05-08 | 1.369 | 187,906 | -11,744 | 0.01% | 257,280 |
| 2014-05-09 | 2014-05-07 | 1.441 | 199,650 | -31,318 | 0.01% | 287,640 |
| 2014-05-08 | 2014-05-05 | 1.471 | 230,968 | -15,658 | 0.01% | 339,841 |
| 2014-05-05 | 2014-04-30 | 1.492 | 246,626 | -3,915 | 0.01% | 367,919 |
| 2014-05-02 | 2014-04-29 | 1.482 | 250,541 | +13,701 | 0.01% | 371,200 |
| 2014-04-30 | 2014-04-28 | 1.492 | 236,840 | -13,701 | 0.01% | 353,320 |
| 2014-04-29 | 2014-04-25 | 1.512 | 250,541 | -9,787 | 0.01% | 378,880 |
| 2014-04-28 | 2014-04-24 | 1.431 | 260,328 | -3,915 | 0.01% | 372,400 |
| 2014-04-25 | 2014-04-23 | 1.441 | 264,243 | -9,786 | 0.01% | 380,701 |
| 2014-04-24 | 2014-04-22 | 1.471 | 274,029 | -3,915 | 0.01% | 403,199 |
| 2014-04-23 | 2014-04-17 | 1.482 | 277,944 | -3,915 | 0.01% | 411,800 |
| 2014-04-22 | 2014-04-16 | 1.512 | 281,859 | -3,915 | 0.01% | 426,240 |
| 2014-04-17 | 2014-04-15 | 1.512 | 285,774 | +5,873 | 0.01% | 432,161 |
| 2014-04-16 | 2014-04-14 | 1.512 | 279,901 | +7,829 | 0.01% | 423,279 |
| 2014-04-15 | 2014-04-11 | 1.502 | 272,072 | +31,318 | 0.01% | 408,660 |
| 2014-04-14 | 2014-04-10 | 1.492 | 240,754 | +46,976 | 0.01% | 359,159 |
| 2014-04-11 | 2014-04-09 | 1.461 | 193,778 | +21,531 | 0.01% | 283,140 |
| 2014-04-10 | 2014-04-08 | 1.492 | 172,247 | +13,701 | 0.01% | 256,960 |
| 2014-04-09 | 2014-04-07 | 1.482 | 158,546 | +5,872 | 0.01% | 234,901 |
| 2014-04-08 | 2014-04-04 | 1.482 | 152,674 | +3,915 | 0.01% | 226,201 |
| 2014-04-07 | 2014-04-03 | 1.471 | 148,759 | +31,318 | 0.01% | 218,880 |
| 2014-03-31 | 2014-03-27 | 1.492 | 117,441 | -464,871,324 | 0.00% | 175,200 |
| 2014-03-28 | 2014-03-26 | 1.512 | 464,988,765 | -7,829 | 17.93% | 703,177,600 |
| 2014-03-26 | 2014-03-24 | 1.553 | 464,996,594 | +9,787 | 17.93% | 722,194,560 |
| 2014-03-25 | 2014-03-21 | 1.431 | 464,986,807 | +1,957 | 17.93% | 665,165,199 |
| 2014-03-10 | 2014-03-06 | 1.420 | 464,984,850 | -46,976 | 17.93% | 660,411,240 |
| 2014-03-07 | 2014-03-05 | 1.451 | 465,031,826 | -3,915 | 17.94% | 674,732,879 |
| 2014-03-06 | 2014-03-04 | 1.492 | 465,035,741 | +1,957 | 17.94% | 693,745,280 |
| 2014-03-05 | 2014-03-03 | 1.482 | 465,033,784 | -1,957 | 17.94% | 688,990,700 |
| 2014-03-04 | 2014-02-28 | 1.512 | 465,035,741 | +15,659 | 17.94% | 703,248,640 |
| 2014-03-03 | 2014-02-27 | 1.533 | 465,020,082 | -68,508 | 17.94% | 712,727,999 |
| 2014-02-28 | 2014-02-26 | 1.522 | 465,088,590 | -1,957 | 17.94% | 708,080,780 |
| 2014-02-26 | 2014-02-24 | 1.533 | 465,090,547 | -1,957 | 17.94% | 712,836,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 465,092,504 | +5,872 | 17.94% | 722,343,519 |
| 2014-02-21 | 2014-02-19 | 1.482 | 465,086,632 | +21,531 | 17.94% | 689,068,999 |
| 2014-02-20 | 2014-02-18 | 1.471 | 465,065,101 | +11,744 | 17.94% | 684,285,119 |
| 2014-02-19 | 2014-02-17 | 1.471 | 465,053,357 | +43,061 | 17.94% | 684,267,839 |
| 2014-02-18 | 2014-02-14 | 1.492 | 465,010,296 | +1,958 | 17.93% | 693,707,321 |
| 2014-02-17 | 2014-02-13 | 1.471 | 465,008,338 | +7,829 | 17.93% | 684,201,600 |
| 2014-02-14 | 2014-02-12 | 1.492 | 465,000,509 | +13,702 | 17.93% | 693,692,720 |
| 2014-02-13 | 2014-02-11 | 1.492 | 464,986,807 | +1,957 | 17.93% | 693,672,279 |
| 2013-12-30 | 2013-12-24 | 1.635 | 464,984,850 | -9,787 | 17.93% | 760,185,600 |
| 2013-12-27 | 2013-12-20 | 1.614 | 464,994,637 | +9,787 | 17.93% | 750,699,080 |
| 2013-12-09 | 2013-12-05 | 1.706 | 464,984,850 | -1,957 | 17.93% | 793,443,720 |
| 2013-12-06 | 2013-12-04 | 1.717 | 464,986,807 | -7,830 | 17.93% | 798,198,239 |
| 2013-12-05 | 2013-12-03 | 1.717 | 464,994,637 | +9,787 | 17.93% | 798,211,680 |
| 2013-11-22 | 2013-11-20 | 1.717 | 464,984,850 | -91,996 | 17.93% | 798,194,880 |
| 2013-11-21 | 2013-11-19 | 1.717 | 465,076,846 | +88,081 | 17.94% | 798,352,801 |
| 2013-11-20 | 2013-11-18 | 1.706 | 464,988,765 | +3,915 | 17.93% | 793,450,401 |
| 2013-11-12 | 2013-11-08 | 1.737 | 464,984,850 | -37,166 | 17.93% | 807,697,200 |
| 2013-11-11 | 2013-11-07 | 1.747 | 465,022,016 | -7,830 | 17.94% | 812,513,299 |
| 2013-11-08 | 2013-11-06 | 1.737 | 465,029,846 | -72,422 | 17.94% | 807,775,360 |
| 2013-11-07 | 2013-11-05 | 1.696 | 465,102,268 | -64,592 | 17.94% | 788,891,721 |
| 2013-11-06 | 2013-11-04 | 1.717 | 465,166,860 | +54,806 | 17.94% | 798,507,319 |
| 2013-11-01 | 2013-10-30 | 1.706 | 465,112,054 | -21,531 | 17.94% | 793,660,779 |
| 2013-10-31 | 2013-10-29 | 1.655 | 465,133,585 | +45,019 | 17.94% | 769,934,121 |
| 2013-10-30 | 2013-10-28 | 1.625 | 465,088,566 | -581,358 | 17.94% | 755,602,941 |
| 2013-10-29 | 2013-10-25 | 1.625 | 465,669,924 | +119,399 | 17.96% | 756,547,441 |
| 2013-10-28 | 2013-10-24 | 1.645 | 465,550,525 | +225,096 | 17.96% | 765,867,340 |
| 2013-10-25 | 2013-10-23 | 1.676 | 465,325,429 | +232,925 | 17.95% | 779,760,959 |
| 2013-10-23 | 2013-10-21 | 1.655 | 465,092,504 | +70,464 | 17.94% | 769,866,119 |
| 2013-10-17 | 2013-10-15 | 1.696 | 465,022,040 | +9,787 | 17.94% | 788,755,640 |
| 2013-10-16 | 2013-10-11 | 1.717 | 465,012,253 | -23,488 | 17.94% | 798,241,920 |
| 2013-10-15 | 2013-10-10 | 1.696 | 465,035,741 | -131,143 | 17.94% | 788,778,880 |
| 2013-10-11 | 2013-10-09 | 1.717 | 465,166,884 | -56,763 | 17.95% | 798,507,360 |
| 2013-10-10 | 2013-10-08 | 1.737 | 465,223,647 | -19,574 | 17.95% | 808,112,000 |
| 2013-10-09 | 2013-10-07 | 1.706 | 465,243,221 | -11,744 | 17.95% | 793,884,601 |
| 2013-10-08 | 2013-10-04 | 1.706 | 465,254,965 | -7,829 | 17.95% | 793,904,641 |
| 2013-10-07 | 2013-10-03 | 1.696 | 465,262,794 | -15,659 | 17.95% | 789,164,000 |
| 2013-10-04 | 2013-10-02 | 1.717 | 465,278,453 | -13,701 | 17.95% | 798,698,880 |
| 2013-10-03 | 2013-09-30 | 1.696 | 465,292,154 | -21,531 | 17.95% | 789,213,799 |
| 2013-09-30 | 2013-09-26 | 1.696 | 465,313,685 | -3,915 | 17.95% | 789,250,320 |
| 2013-09-27 | 2013-09-25 | 1.727 | 465,317,600 | -5,872 | 17.95% | 803,520,640 |
| 2013-09-26 | 2013-09-24 | 1.747 | 465,323,472 | -3,915 | 17.95% | 813,040,020 |
| 2013-09-19 | 2013-09-17 | 1.778 | 465,327,387 | -35,232 | 17.95% | 827,310,840 |
| 2013-09-18 | 2013-09-16 | 1.768 | 465,362,619 | -33,275 | 17.95% | 822,618,460 |
| 2013-09-17 | 2013-09-13 | 1.757 | 465,395,894 | -86,124 | 17.96% | 817,921,920 |
| 2013-09-16 | 2013-09-12 | 1.809 | 465,482,018 | -27,403 | 17.96% | 841,854,481 |
| 2013-09-13 | 2013-09-11 | 1.757 | 465,509,421 | +113,527 | 17.96% | 818,121,441 |
| 2013-09-12 | 2013-09-10 | 1.737 | 465,395,894 | +207,479 | 17.96% | 808,411,200 |
| 2013-09-11 | 2013-09-09 | 1.727 | 465,188,415 | +76,337 | 17.95% | 803,297,561 |
| 2013-09-10 | 2013-09-06 | 1.778 | 465,112,078 | +35,232 | 17.95% | 826,928,040 |
| 2013-09-09 | 2013-09-05 | 1.768 | 465,076,846 | +31,318 | 17.94% | 822,113,301 |
| 2013-09-06 | 2013-09-04 | 1.747 | 465,045,528 | +1,957 | 17.94% | 812,554,380 |
| 2013-09-05 | 2013-09-03 | 1.768 | 465,043,571 | -64,592 | 17.94% | 822,054,481 |
| 2013-09-04 | 2013-09-02 | 1.737 | 465,108,163 | +25,445 | 17.94% | 807,911,400 |
| 2013-09-03 | 2013-08-30 | 1.747 | 465,082,718 | +97,868 | 17.94% | 812,619,361 |
| 2013-08-22 | 2013-08-20 | 1.768 | 464,984,850 | -150,716 | 17.94% | 821,950,680 |
| 2013-08-19 | 2013-08-15 | 1.839 | 465,135,566 | +37,190 | 17.95% | 855,486,000 |
| 2013-08-16 | 2013-08-13 | 1.819 | 465,098,376 | -37,190 | 17.94% | 845,912,959 |
| 2013-08-12 | 2013-08-08 | 1.757 | 465,135,566 | -37,190 | 17.95% | 817,464,400 |
| 2013-08-09 | 2013-08-07 | 1.798 | 465,172,756 | +37,190 | 17.95% | 836,542,080 |
| 2013-08-05 | 2013-08-01 | 1.768 | 465,135,566 | -148,759 | 17.95% | 822,217,100 |
| 2013-08-01 | 2013-07-30 | 1.717 | 465,284,325 | +11,744 | 17.95% | 798,708,960 |
| 2013-07-12 | 2013-07-10 | 1.757 | 465,272,581 | -93,953 | 17.95% | 817,705,200 |
| 2013-07-11 | 2013-07-09 | 1.768 | 465,366,534 | -80,251 | 17.96% | 822,625,380 |
| 2013-07-09 | 2013-07-05 | 1.819 | 465,446,785 | -1,958 | 17.96% | 846,546,639 |
| 2013-07-08 | 2013-07-04 | 1.819 | 465,448,743 | -35,232 | 17.96% | 846,550,201 |
| 2013-07-04 | 2013-07-02 | 1.809 | 465,483,975 | +35,232 | 17.96% | 841,858,020 |
| 2013-07-02 | 2013-06-27 | 1.778 | 465,448,743 | +82,209 | 17.96% | 827,526,601 |
| 2013-06-13 | 2013-06-10 | 1.921 | 465,366,534 | -373,853 | 17.96% | 893,951,280 |
| 2013-06-11 | 2013-06-07 | 1.870 | 465,740,387 | -9,787 | 17.97% | 870,875,038 |
| 2013-06-10 | 2013-06-06 | 1.819 | 465,750,174 | -111,569 | 17.97% | 847,098,438 |
| 2013-06-07 | 2013-06-05 | 1.819 | 465,861,743 | +489,338 | 17.98% | 847,301,358 |
| 2013-06-06 | 2013-06-04 | 1.839 | 465,372,405 | -1,957 | 17.96% | 855,921,598 |
| 2013-06-05 | 2013-06-03 | 1.849 | 465,374,362 | -50,892 | 17.96% | 860,680,338 |
| 2013-06-04 | 2013-05-31 | 1.880 | 465,425,254 | +93,954 | 17.96% | 875,041,439 |
| 2013-06-03 | 2013-05-30 | 1.849 | 465,331,300 | -7,830 | 17.96% | 860,600,697 |
| 2013-05-30 | 2013-05-28 | 2.036 | 465,339,130 | +14,681,823 | 17.96% | 947,569,104 |
| 2013-05-28 | 2013-05-24 | 2.057 | 450,657,307 | +119,422 | 17.96% | 927,182,098 |
| 2013-05-16 | 2013-05-14 | 2.110 | 450,537,885 | -189,560 | 17.95% | 950,703,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 450,727,445 | -109,944 | 17.96% | 946,348,480 |
| 2013-05-14 | 2013-05-10 | 2.152 | 450,837,389 | +109,944 | 17.96% | 970,362,718 |
| 2013-05-08 | 2013-05-06 | 1.931 | 450,727,445 | -111,840 | 17.96% | 870,260,160 |
| 2013-05-07 | 2013-05-03 | 1.867 | 450,839,285 | +111,840 | 17.96% | 841,935,899 |
| 2013-04-18 | 2013-04-16 | 1.931 | 450,727,445 | -5,937,010 | 17.96% | 870,260,160 |
| 2013-04-17 | 2013-04-15 | 1.836 | 456,664,455 | -2,608,341 | 18.20% | 838,359,841 |
| 2013-04-16 | 2013-04-12 | 1.920 | 459,272,796 | -2,259,551 | 18.30% | 881,913,760 |
| 2013-04-12 | 2013-04-10 | 1.899 | 461,532,347 | -49,286 | 18.39% | 876,513,599 |
| 2013-04-11 | 2013-04-09 | 1.899 | 461,581,633 | +49,286 | 18.39% | 876,607,200 |
| 2013-04-10 | 2013-04-08 | 1.846 | 461,532,347 | -34,122 | 18.39% | 852,165,999 |
| 2013-04-09 | 2013-04-05 | 1.910 | 461,566,469 | +11,374 | 18.39% | 881,448,282 |
| 2013-03-28 | 2013-03-26 | 2.142 | 461,555,095 | +968,650 | 18.39% | 988,561,281 |
| 2013-03-27 | 2013-03-25 | 2.163 | 460,586,445 | +2,936,280 | 18.35% | 996,205,701 |
| 2013-03-26 | 2013-03-22 | 2.184 | 457,650,165 | +873,870 | 18.24% | 999,511,920 |
| 2013-03-25 | 2013-03-21 | 2.173 | 456,776,295 | +5,997,669 | 18.20% | 992,784,040 |
| 2013-03-22 | 2013-03-20 | 2.057 | 450,778,626 | +28,434 | 17.96% | 927,431,700 |
| 2013-03-21 | 2013-03-19 | 2.005 | 450,750,192 | -145,962 | 17.96% | 903,594,399 |
| 2013-03-20 | 2013-03-18 | 2.068 | 450,896,154 | -43,598 | 17.97% | 932,430,802 |
| 2013-03-19 | 2013-03-15 | 2.100 | 450,939,752 | +189,560 | 17.97% | 946,794,240 |
| 2013-03-14 | 2013-03-12 | 2.216 | 450,750,192 | +94,780 | 17.96% | 998,709,599 |
| 2013-03-13 | 2013-03-11 | 2.237 | 450,655,412 | -89,093 | 17.96% | 1,008,009,119 |
| 2013-03-12 | 2013-03-08 | 2.268 | 450,744,505 | +89,093 | 17.96% | 1,022,475,499 |
| 2013-03-11 | 2013-03-07 | 2.247 | 450,655,412 | -180,082 | 17.96% | 1,012,763,879 |
| 2013-03-08 | 2013-03-06 | 2.216 | 450,835,494 | +96,675 | 17.96% | 998,898,600 |
| 2013-03-07 | 2013-03-05 | 2.226 | 450,738,819 | +83,407 | 17.96% | 1,003,440,041 |
| 2013-03-05 | 2013-03-01 | 2.300 | 450,655,412 | -58,764 | 17.96% | 1,036,537,679 |
| 2013-03-04 | 2013-02-28 | 2.363 | 450,714,176 | +58,764 | 17.96% | 1,065,205,120 |
| 2013-02-26 | 2013-02-22 | 2.384 | 450,655,412 | -15,046 | 17.96% | 1,074,575,759 |
| 2013-02-25 | 2013-02-21 | 2.395 | 450,670,458 | -144,065 | 17.96% | 1,079,366,554 |
| 2013-02-22 | 2013-02-20 | 2.522 | 450,814,523 | -22,747 | 17.96% | 1,136,788,858 |
| 2013-02-21 | 2013-02-19 | 2.469 | 450,837,270 | -26,539 | 17.96% | 1,113,062,824 |
| 2013-02-20 | 2013-02-18 | 2.543 | 450,863,809 | -5,686 | 17.97% | 1,146,427,057 |
| 2013-02-19 | 2013-02-15 | 2.469 | 450,869,495 | +15,164 | 17.97% | 1,113,142,384 |
| 2013-02-18 | 2013-02-14 | 2.416 | 450,854,331 | +7,583 | 17.97% | 1,089,320,652 |
| 2013-02-15 | 2013-02-08 | 2.384 | 450,846,748 | -7,583 | 17.96% | 1,075,031,995 |
| 2013-02-14 | 2013-02-07 | 2.353 | 450,854,331 | -5,686 | 17.97% | 1,060,779,500 |
| 2013-02-08 | 2013-02-06 | 2.406 | 450,860,017 | -11,374 | 17.97% | 1,084,577,472 |
| 2013-02-07 | 2013-02-05 | 2.363 | 450,871,391 | +49,285 | 17.97% | 1,065,576,678 |
| 2013-02-06 | 2013-02-04 | 2.416 | 450,822,106 | -11,373 | 17.96% | 1,089,242,793 |
| 2013-02-05 | 2013-02-01 | 2.363 | 450,833,479 | -36,016 | 17.96% | 1,065,487,077 |
| 2013-02-04 | 2013-01-31 | 2.406 | 450,869,495 | -18,956 | 17.97% | 1,084,600,272 |
| 2013-02-01 | 2013-01-30 | 2.479 | 450,888,451 | +102,362 | 17.97% | 1,117,946,403 |
| 2013-01-30 | 2013-01-28 | 2.406 | 450,786,089 | +7,582 | 17.96% | 1,084,399,632 |
| 2013-01-29 | 2013-01-25 | 2.448 | 450,778,507 | -17,060 | 17.96% | 1,103,405,628 |
| 2013-01-22 | 2013-01-18 | 2.680 | 450,795,567 | -3,791 | 17.96% | 1,208,084,639 |
| 2013-01-21 | 2013-01-17 | 2.617 | 450,799,358 | -358,268 | 17.96% | 1,179,557,127 |
| 2013-01-18 | 2013-01-16 | 2.680 | 451,157,626 | +5,687 | 17.98% | 1,209,054,919 |
| 2013-01-16 | 2013-01-14 | 2.690 | 451,151,939 | +22,747 | 17.98% | 1,213,799,678 |
| 2013-01-11 | 2013-01-09 | 2.764 | 451,129,192 | -60,659 | 17.98% | 1,247,056,789 |
| 2013-01-10 | 2013-01-08 | 2.638 | 451,189,851 | +20,851 | 17.98% | 1,190,099,684 |
| 2013-01-09 | 2013-01-07 | 2.722 | 451,169,000 | +7,583 | 17.98% | 1,228,126,116 |
| 2013-01-08 | 2013-01-04 | 2.617 | 451,161,417 | -6,960,632 | 17.98% | 1,180,504,487 |
| 2013-01-07 | 2013-01-03 | 2.659 | 458,122,049 | +26,538 | 18.25% | 1,218,051,762 |
| 2013-01-04 | 2013-01-02 | 2.617 | 458,095,511 | -7,212,746 | 18.25% | 1,198,648,168 |
| 2013-01-03 | 2012-12-31 | 2.564 | 465,308,257 | +221,785 | 18.54% | 1,192,974,174 |
| 2012-12-28 | 2012-12-24 | 2.574 | 465,086,472 | -34,121 | 18.53% | 1,197,312,572 |
| 2012-12-27 | 2012-12-20 | 2.617 | 465,120,593 | +1,896 | 18.53% | 1,217,029,928 |
| 2012-12-21 | 2012-12-19 | 2.595 | 465,118,697 | -51,181 | 18.53% | 1,207,210,249 |
| 2012-12-20 | 2012-12-18 | 2.553 | 465,169,878 | -90,989 | 18.54% | 1,187,711,494 |
| 2012-12-18 | 2012-12-14 | 2.406 | 465,260,867 | +18,956 | 18.54% | 1,119,219,793 |
| 2012-12-17 | 2012-12-13 | 2.384 | 465,241,911 | -13,269 | 18.54% | 1,109,356,875 |
| 2012-12-14 | 2012-12-12 | 2.406 | 465,255,180 | -5,687 | 18.54% | 1,119,206,112 |
| 2012-12-13 | 2012-12-11 | 2.374 | 465,260,867 | +1,896 | 18.54% | 1,104,493,216 |
| 2012-12-12 | 2012-12-10 | 2.363 | 465,258,971 | +9,478 | 18.54% | 1,099,579,877 |
| 2012-12-11 | 2012-12-07 | 2.384 | 465,249,493 | -32,226 | 18.54% | 1,109,374,954 |
| 2012-12-10 | 2012-12-06 | 2.342 | 465,281,719 | +9,478 | 18.54% | 1,089,815,481 |
| 2012-12-07 | 2012-12-05 | 2.363 | 465,272,241 | +115,504 | 18.54% | 1,099,611,239 |
| 2012-12-06 | 2012-12-04 | 2.311 | 465,156,737 | -261,578 | 18.53% | 1,074,799,459 |
| 2012-12-05 | 2012-12-03 | 2.290 | 465,418,315 | -92,885 | 18.55% | 1,065,582,826 |
| 2012-12-04 | 2012-11-30 | 2.321 | 465,511,200 | +75,824 | 18.55% | 1,080,529,988 |
| 2012-12-03 | 2012-11-29 | 2.353 | 465,435,376 | +3,294,548 | 18.55% | 1,095,086,087 |
| 2012-11-30 | 2012-11-28 | 2.321 | 462,140,828 | -9,478 | 18.41% | 1,072,706,786 |
| 2012-11-29 | 2012-11-27 | 2.363 | 462,150,306 | +22,747 | 18.42% | 1,092,232,946 |
| 2012-11-28 | 2012-11-26 | 2.406 | 462,127,559 | +85,302 | 18.41% | 1,111,682,386 |
| 2012-11-27 | 2012-11-23 | 2.321 | 462,042,257 | -41,703 | 18.41% | 1,072,477,986 |
| 2012-11-26 | 2012-11-22 | 2.300 | 462,083,960 | +225,576 | 18.41% | 1,062,824,106 |
| 2012-11-23 | 2012-11-21 | 2.279 | 461,858,384 | +229,367 | 18.40% | 1,052,559,346 |
| 2012-11-22 | 2012-11-20 | 2.300 | 461,629,017 | +1,890 | 18.39% | 1,061,777,707 |
| 2012-11-21 | 2012-11-19 | 2.290 | 461,627,127 | -437,352 | 18.39% | 1,056,902,840 |
| 2012-11-20 | 2012-11-16 | 2.279 | 462,064,479 | +32,225 | 18.41% | 1,053,029,030 |
| 2012-11-16 | 2012-11-14 | 2.300 | 462,032,254 | +210,411 | 18.41% | 1,062,705,179 |
| 2012-11-15 | 2012-11-13 | 2.226 | 461,821,843 | +142,170 | 18.40% | 1,028,113,199 |
| 2012-11-14 | 2012-11-12 | 2.353 | 461,679,673 | +3,791 | 18.40% | 1,086,249,591 |
| 2012-11-13 | 2012-11-09 | 2.437 | 461,675,882 | +3,791 | 18.40% | 1,125,208,946 |
| 2012-11-12 | 2012-11-08 | 2.416 | 461,672,091 | +521 | 18.40% | 1,115,457,718 |
| 2012-11-09 | 2012-11-07 | 2.511 | 461,671,570 | -45,495 | 18.40% | 1,159,295,359 |
| 2012-11-08 | 2012-11-06 | 2.448 | 461,717,065 | +51,181 | 18.40% | 1,130,180,788 |
| 2012-11-07 | 2012-11-05 | 2.384 | 461,665,884 | -7,582 | 18.40% | 1,100,829,935 |
| 2012-11-06 | 2012-11-02 | 2.427 | 461,673,466 | +7,000,439 | 18.40% | 1,120,332,049 |
| 2012-11-05 | 2012-11-01 | 2.374 | 454,673,027 | +4,191,165 | 18.12% | 1,079,358,505 |
| 2012-11-02 | 2012-10-31 | 2.247 | 450,481,862 | -9,478 | 17.95% | 1,012,373,858 |
| 2012-11-01 | 2012-10-30 | 2.237 | 450,491,340 | -7,145 | 17.95% | 1,007,642,129 |
| 2012-10-31 | 2012-10-29 | 2.237 | 450,498,485 | +15,572 | 17.95% | 1,007,658,111 |
| 2012-10-30 | 2012-10-26 | 2.226 | 450,482,913 | -34,121 | 17.95% | 1,002,870,340 |
| 2012-10-29 | 2012-10-25 | 2.290 | 450,517,034 | -362,059 | 17.95% | 1,031,466,100 |
| 2012-10-24 | 2012-10-19 | 2.216 | 450,879,093 | +73,928 | 17.97% | 998,995,200 |
| 2012-10-22 | 2012-10-18 | 2.237 | 450,805,165 | -26,538 | 17.96% | 1,008,344,081 |
| 2012-10-19 | 2012-10-17 | 2.205 | 450,831,703 | -151,648 | 17.96% | 994,133,580 |
| 2012-10-18 | 2012-10-16 | 2.258 | 450,983,351 | -123,213 | 17.97% | 1,018,259,081 |
| 2012-10-17 | 2012-10-15 | 2.300 | 451,106,564 | +538,349 | 17.98% | 1,037,575,359 |
| 2012-10-16 | 2012-10-12 | 2.195 | 450,568,215 | +1,896 | 17.95% | 988,798,720 |
| 2012-10-12 | 2012-10-10 | 2.079 | 450,566,319 | -20,852 | 17.95% | 936,502,539 |
| 2012-10-10 | 2012-10-08 | 2.026 | 450,587,171 | -7,582 | 17.95% | 912,775,680 |
| 2012-09-28 | 2012-09-26 | 1.973 | 450,594,753 | -24,643 | 17.95% | 889,020,439 |
| 2012-09-24 | 2012-09-20 | 2.057 | 450,619,396 | +1,895 | 17.96% | 927,104,100 |
| 2012-09-21 | 2012-09-19 | 2.079 | 450,617,501 | +20,852 | 17.96% | 936,608,921 |
| 2012-09-18 | 2012-09-14 | 2.216 | 450,596,649 | +1,896 | 17.95% | 998,369,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 450,594,753 | +30,329 | 17.95% | 941,315,759 |
| 2012-09-14 | 2012-09-12 | 2.121 | 450,564,424 | +45,495 | 17.95% | 955,513,800 |
| 2012-09-13 | 2012-09-11 | 1.994 | 450,518,929 | +37,911 | 17.95% | 898,377,479 |
| 2012-09-12 | 2012-09-10 | 2.026 | 450,481,018 | +36,017 | 17.95% | 912,560,641 |
| 2012-09-11 | 2012-09-07 | 2.057 | 450,445,001 | +1,895 | 17.95% | 926,745,300 |
| 2012-09-07 | 2012-09-05 | 1.952 | 450,443,106 | -22,747 | 17.95% | 879,216,201 |
| 2012-09-06 | 2012-09-04 | 1.984 | 450,465,853 | -5,687 | 17.95% | 893,518,880 |
| 2012-09-05 | 2012-09-03 | 2.005 | 450,471,540 | -13,269 | 17.95% | 903,035,801 |
| 2012-09-04 | 2012-08-31 | 1.952 | 450,484,809 | -81,510 | 17.95% | 879,297,601 |
| 2012-09-03 | 2012-08-30 | 2.015 | 450,566,319 | -24,643 | 17.95% | 907,979,619 |
| 2012-08-31 | 2012-08-29 | 2.068 | 450,590,962 | -11,374 | 17.95% | 931,799,680 |
| 2012-08-30 | 2012-08-28 | 2.121 | 450,602,336 | -7,582 | 17.96% | 955,594,201 |
| 2012-08-29 | 2012-08-27 | 2.152 | 450,609,918 | -15,165 | 17.96% | 969,873,120 |
| 2012-08-28 | 2012-08-24 | 2.173 | 450,625,083 | -22,747 | 17.96% | 979,414,640 |
| 2012-08-24 | 2012-08-22 | 2.216 | 450,647,830 | -22,747 | 17.96% | 998,482,800 |
| 2012-08-23 | 2012-08-21 | 2.268 | 450,670,577 | -5,687 | 17.96% | 1,022,307,800 |
| 2012-08-22 | 2012-08-20 | 2.216 | 450,676,264 | -7,582 | 17.96% | 998,545,800 |
| 2012-08-20 | 2012-08-16 | 2.173 | 450,683,846 | -3,792 | 17.96% | 979,542,359 |
| 2012-08-17 | 2012-08-15 | 2.205 | 450,687,638 | -5,686 | 17.96% | 993,815,901 |
| 2012-08-15 | 2012-08-13 | 2.205 | 450,693,324 | -1,896 | 17.96% | 993,828,439 |
| 2012-08-14 | 2012-08-10 | 2.247 | 450,695,220 | -1,896 | 17.96% | 1,012,853,340 |
| 2012-08-13 | 2012-08-09 | 2.258 | 450,697,116 | +41,704 | 17.96% | 1,017,612,801 |
| 2012-08-10 | 2012-08-08 | 2.226 | 450,655,412 | +7,582 | 17.96% | 1,003,254,359 |
| 2012-08-09 | 2012-08-07 | 2.290 | 450,647,830 | +73,928 | 17.96% | 1,031,765,560 |
| 2012-08-08 | 2012-08-06 | 2.173 | 450,573,902 | +20,852 | 17.95% | 979,303,400 |
| 2012-08-07 | 2012-08-03 | 2.121 | 450,553,050 | -7,583 | 17.95% | 955,489,680 |
| 2012-08-03 | 2012-08-01 | 2.110 | 450,560,633 | +58,764 | 17.95% | 950,752,001 |
| 2012-08-02 | 2012-07-31 | 2.089 | 450,501,869 | +20,851 | 17.95% | 941,121,720 |
| 2012-08-01 | 2012-07-30 | 2.079 | 450,481,018 | +15,165 | 17.95% | 936,325,241 |
| 2012-07-31 | 2012-07-27 | 2.110 | 450,465,853 | +22,747 | 17.95% | 950,552,001 |
| 2012-07-27 | 2012-07-25 | 2.131 | 450,443,106 | -7,582 | 17.95% | 960,009,041 |
| 2012-07-26 | 2012-07-24 | 2.121 | 450,450,688 | -11,374 | 17.95% | 955,272,600 |
| 2012-07-25 | 2012-07-23 | 2.142 | 450,462,062 | -24,642 | 17.95% | 964,802,161 |
| 2012-07-24 | 2012-07-20 | 2.258 | 450,486,704 | -81,511 | 17.95% | 1,017,137,719 |
| 2012-07-23 | 2012-07-19 | 2.226 | 450,568,215 | +37,912 | 17.95% | 1,003,060,240 |
| 2012-07-20 | 2012-07-18 | 2.110 | 450,530,303 | +64,450 | 17.95% | 950,688,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 450,465,853 | +22,747 | 17.95% | 988,574,081 |
| 2012-07-18 | 2012-07-16 | 2.195 | 450,443,106 | -157,334 | 17.95% | 988,524,161 |
| 2012-07-17 | 2012-07-13 | 2.216 | 450,600,440 | -276,757 | 17.95% | 998,377,800 |
| 2012-07-16 | 2012-07-12 | 2.258 | 450,877,197 | +434,091 | 17.97% | 1,018,019,399 |
| 2012-07-13 | 2012-07-11 | 2.321 | 450,443,106 | -43,598 | 17.95% | 1,045,554,401 |
| 2012-07-12 | 2012-07-10 | 2.173 | 450,486,704 | +21,840 | 17.95% | 979,113,879 |
| 2012-07-11 | 2012-07-09 | 2.152 | 450,464,864 | +21,758 | 17.95% | 969,560,912 |
| 2012-07-10 | 2012-07-06 | 2.121 | 450,443,106 | +780,986 | 17.95% | 955,256,521 |
| 2012-07-09 | 2012-07-05 | 2.047 | 449,662,120 | -1,597,988 | 17.92% | 920,390,321 |
| 2012-07-06 | 2012-07-04 | 2.005 | 451,260,108 | +748,761 | 17.98% | 904,616,600 |
| 2012-07-05 | 2012-07-03 | 1.962 | 450,511,347 | -947,799 | 17.95% | 884,102,640 |
| 2012-07-04 | 2012-06-29 | 1.962 | 451,459,146 | -879,556 | 17.99% | 885,962,641 |
| 2012-07-03 | 2012-06-28 | 1.941 | 452,338,702 | +947,798 | 18.02% | 878,143,679 |
| 2012-06-29 | 2012-06-27 | 2.047 | 451,390,904 | -650,190 | 17.99% | 923,928,880 |
| 2012-06-28 | 2012-06-26 | 1.941 | 452,041,094 | -3,791,194 | 18.01% | 877,565,920 |
| 2012-06-26 | 2012-06-22 | 1.941 | 455,832,288 | +13,270 | 18.16% | 884,925,921 |
| 2012-06-25 | 2012-06-21 | 2.015 | 455,819,018 | +4,331,439 | 18.16% | 918,564,839 |
| 2012-06-22 | 2012-06-20 | 2.068 | 451,487,579 | +68,241 | 17.99% | 933,653,839 |
| 2012-06-21 | 2012-06-19 | 2.057 | 451,419,338 | +49,286 | 17.99% | 928,749,900 |
| 2012-06-20 | 2012-06-18 | 2.068 | 451,370,052 | +180,081 | 17.99% | 933,410,799 |
| 2012-06-19 | 2012-06-15 | 2.047 | 451,189,971 | +34,121 | 17.98% | 923,517,600 |
| 2012-06-15 | 2012-06-13 | 2.057 | 451,155,850 | +1,896 | 17.98% | 928,207,800 |
| 2012-06-14 | 2012-06-12 | 2.015 | 451,153,954 | -36,017 | 17.98% | 909,163,819 |
| 2012-06-13 | 2012-06-11 | 2.026 | 451,189,971 | +34,121 | 17.98% | 913,996,800 |
| 2012-06-12 | 2012-06-08 | 1.984 | 451,155,850 | -41,703 | 17.98% | 894,887,520 |
| 2012-06-11 | 2012-06-07 | 1.962 | 451,197,553 | +41,703 | 17.98% | 885,449,280 |
| 2012-06-06 | 2012-06-04 | 1.941 | 451,155,850 | -248,323 | 17.98% | 875,847,360 |
| 2012-06-05 | 2012-06-01 | 2.068 | 451,404,173 | -350,686 | 17.99% | 933,481,360 |
| 2012-06-04 | 2012-05-31 | 2.057 | 451,754,859 | -113,735 | 18.00% | 929,440,201 |
| 2012-06-01 | 2012-05-30 | 2.005 | 451,868,594 | -13,270 | 18.01% | 905,836,399 |
| 2012-05-31 | 2012-05-29 | 2.089 | 451,881,864 | +92,885 | 18.01% | 944,004,601 |
| 2012-05-30 | 2012-05-28 | 1.952 | 451,788,979 | +181,977 | 18.00% | 881,843,199 |
| 2012-05-29 | 2012-05-25 | 1.973 | 451,607,002 | -5,618,549 | 18.00% | 891,017,600 |
| 2012-05-28 | 2012-05-24 | 1.899 | 457,225,551 | +231,263 | 18.22% | 868,334,400 |
| 2012-05-25 | 2012-05-23 | 1.952 | 456,994,288 | -136,483 | 18.21% | 892,003,399 |
| 2012-05-24 | 2012-05-22 | 2.036 | 457,130,771 | +447,360 | 18.22% | 930,854,439 |
| 2012-05-23 | 2012-05-21 | 2.094 | 456,683,411 | +451,097,087 | 18.20% | 956,454,626 |
| 2012-05-22 | 2012-05-18 | 2.019 | 5,586,324 | -99,318 | 0.22% | 11,277,560 |
| 2012-05-21 | 2012-05-17 | 2.084 | 5,685,642 | -279,743 | 0.23% | 11,846,341 |
| 2012-05-18 | 2012-05-16 | 2.062 | 5,965,385 | +4,358,348 | 0.24% | 12,300,400 |
| 2012-05-17 | 2012-05-15 | 2.192 | 1,607,037 | +207,492 | 0.07% | 3,521,838 |
| 2012-05-16 | 2012-05-14 | 2.127 | 1,399,545 | +569,676 | 0.06% | 2,976,463 |
| 2012-05-15 | 2012-05-11 | 2.148 | 829,869 | -30,568 | 0.03% | 1,782,830 |
| 2012-05-14 | 2012-05-10 | 2.224 | 860,437 | +641,001 | 0.04% | 1,913,523 |
| 2012-05-11 | 2012-05-09 | 2.256 | 219,436 | +96,335 | 0.01% | 495,110 |
| 2012-05-10 | 2012-05-08 | 2.310 | 123,101 | -344,584 | 0.01% | 284,396 |
| 2012-05-09 | 2012-05-07 | 2.343 | 467,685 | +119,258 | 0.02% | 1,095,622 |
| 2012-05-08 | 2012-05-04 | 2.472 | 348,427 | +50,021 | 0.01% | 861,380 |
| 2012-05-07 | 2012-05-03 | 2.451 | 298,406 | +270,480 | 0.01% | 731,275 |
| 2012-05-04 | 2012-05-02 | 2.602 | 27,926 | -244,761 | 0.00% | 72,656 |
| 2012-05-03 | 2012-04-30 | 2.742 | 272,687 | -235,280 | 0.01% | 747,731 |
| 2012-05-02 | 2012-04-27 | 2.753 | 507,967 | -220,460 | 0.02% | 1,398,373 |
| 2012-04-30 | 2012-04-26 | 2.785 | 728,427 | +652,116 | 0.03% | 2,028,865 |
| 2012-04-27 | 2012-04-25 | 2.699 | 76,311 | -8,887 | 0.00% | 205,956 |
| 2012-04-26 | 2012-04-24 | 2.742 | 85,198 | -47,758 | 0.00% | 233,620 |
| 2012-04-25 | 2012-04-23 | 2.796 | 132,956 | +35,151 | 0.01% | 371,754 |
| 2012-04-24 | 2012-04-20 | 2.882 | 97,805 | -141,181 | 0.00% | 281,916 |
| 2012-04-23 | 2012-04-19 | 2.796 | 238,986 | -72,251 | 0.01% | 668,220 |
| 2012-04-20 | 2012-04-18 | 2.828 | 311,237 | +46,315 | 0.01% | 880,319 |
| 2012-04-19 | 2012-04-17 | 2.753 | 264,922 | -830,344 | 0.01% | 729,299 |
| 2012-04-18 | 2012-04-16 | 2.742 | 1,095,266 | +518,729 | 0.04% | 3,003,314 |
| 2012-04-17 | 2012-04-13 | 2.807 | 576,537 | -483,529 | 0.02% | 1,618,259 |
| 2012-04-16 | 2012-04-12 | 2.742 | 1,060,066 | -2,703,733 | 0.04% | 2,906,792 |
| 2012-04-13 | 2012-04-11 | 2.677 | 3,763,799 | +453,196 | 0.15% | 10,076,867 |
| 2012-04-12 | 2012-04-10 | 2.785 | 3,310,603 | +707,694 | 0.13% | 9,220,919 |
| 2012-04-11 | 2012-04-05 | 2.882 | 2,602,909 | +809,588 | 0.11% | 7,502,701 |
| 2012-04-10 | 2012-04-03 | 2.969 | 1,793,321 | +18,526 | 0.07% | 5,324,001 |
| 2012-04-05 | 2012-04-02 | 2.764 | 1,774,795 | -53,725 | 0.07% | 4,904,961 |
| 2012-04-03 | 2012-03-30 | 2.731 | 1,828,520 | +867,019 | 0.07% | 4,994,220 |
| 2012-04-02 | 2012-03-29 | 2.861 | 961,501 | -274,186 | 0.04% | 2,750,699 |
| 2012-03-30 | 2012-03-28 | 2.958 | 1,235,687 | +370,521 | 0.05% | 3,655,160 |
| 2012-03-29 | 2012-03-27 | 3.088 | 865,166 | -290,859 | 0.04% | 2,671,240 |
| 2012-03-28 | 2012-03-26 | 3.142 | 1,156,025 | +94,483 | 0.05% | 3,631,680 |
| 2012-03-27 | 2012-03-23 | 3.098 | 1,061,542 | +231,575 | 0.04% | 3,289,020 |
| 2012-03-26 | 2012-03-22 | 3.228 | 829,967 | -148,208 | 0.03% | 2,679,041 |
| 2012-03-23 | 2012-03-21 | 3.217 | 978,175 | -598,391 | 0.04% | 3,146,880 |
| 2012-03-20 | 2012-03-16 | 3.357 | 1,576,566 | +216,755 | 0.06% | 5,293,220 |
| 2012-03-19 | 2012-03-15 | 3.390 | 1,359,811 | -744,747 | 0.06% | 4,609,519 |
| 2012-03-16 | 2012-03-14 | 3.303 | 2,104,558 | -3,021,597 | 0.09% | 6,952,320 |
| 2012-03-15 | 2012-03-13 | 3.444 | 5,126,155 | -168,587 | 0.21% | 17,653,459 |
| 2012-03-14 | 2012-03-12 | 3.390 | 5,294,742 | +503,908 | 0.22% | 17,948,240 |
| 2012-03-13 | 2012-03-09 | 3.368 | 4,790,834 | -281,596 | 0.20% | 16,136,640 |
| 2012-03-12 | 2012-03-08 | 3.433 | 5,072,430 | -64,841 | 0.21% | 17,413,681 |
| 2012-03-09 | 2012-03-07 | 3.044 | 5,137,271 | +1,031,901 | 0.21% | 15,639,721 |
| 2012-03-08 | 2012-03-06 | 3.077 | 4,105,370 | +674,347 | 0.17% | 12,631,199 |
| 2012-03-07 | 2012-03-05 | 3.260 | 3,431,023 | -33,346 | 0.14% | 11,186,081 |
| 2012-03-06 | 2012-03-02 | 3.357 | 3,464,369 | +398,309 | 0.14% | 11,631,399 |
| 2012-03-05 | 2012-03-01 | 3.336 | 3,066,060 | +453,888 | 0.13% | 10,227,901 |
| 2012-03-02 | 2012-02-29 | 3.314 | 2,612,172 | +205,639 | 0.11% | 8,657,401 |
| 2012-03-01 | 2012-02-28 | 3.465 | 2,406,533 | +22,232 | 0.10% | 8,339,582 |
| 2012-02-29 | 2012-02-27 | 3.465 | 2,384,301 | +66,693 | 0.10% | 8,262,539 |
| 2012-02-24 | 2012-02-22 | 3.519 | 2,317,608 | -87,937 | 0.09% | 8,156,522 |
| 2012-02-23 | 2012-02-21 | 3.390 | 2,405,545 | +74,104 | 0.10% | 8,154,372 |
| 2012-02-22 | 2012-02-20 | 3.368 | 2,331,441 | -128,817 | 0.10% | 7,852,834 |
| 2012-02-21 | 2012-02-17 | 3.314 | 2,460,258 | -74,104 | 0.10% | 8,153,920 |
| 2012-02-20 | 2012-02-16 | 3.185 | 2,534,362 | -4,835,297 | 0.10% | 8,071,199 |
| 2012-02-17 | 2012-02-15 | 3.142 | 7,369,659 | -3,512,537 | 0.30% | 23,151,961 |
| 2012-02-16 | 2012-02-14 | 3.044 | 10,882,196 | -7,397,447 | 0.44% | 33,129,361 |
| 2012-02-15 | 2012-02-13 | 2.915 | 18,279,643 | -2,291,671 | 0.75% | 53,281,799 |
| 2012-02-14 | 2012-02-10 | 2.807 | 20,571,314 | -2,669,603 | 0.84% | 57,740,799 |
| 2012-02-13 | 2012-02-09 | 2.990 | 23,240,917 | -1,117,120 | 0.95% | 69,499,301 |
| 2012-02-10 | 2012-02-08 | 2.980 | 24,358,037 | -4,020,151 | 0.99% | 72,576,960 |
| 2012-02-09 | 2012-02-07 | 2.882 | 28,378,188 | -2,762,232 | 1.16% | 81,798,121 |
| 2012-02-08 | 2012-02-06 | 2.796 | 31,140,420 | -364,963 | 1.27% | 87,070,620 |
| 2012-02-07 | 2012-02-03 | 2.634 | 31,505,383 | -3,703,355 | 1.28% | 82,989,280 |
| 2012-02-06 | 2012-02-02 | 2.526 | 35,208,738 | +2,425,058 | 1.44% | 88,943,399 |
| 2012-02-03 | 2012-02-01 | 2.483 | 32,783,680 | +51,873 | 1.34% | 81,401,601 |
| 2012-02-02 | 2012-01-31 | 2.515 | 32,731,807 | -1,852 | 1.33% | 82,332,880 |
| 2012-02-01 | 2012-01-30 | 2.505 | 32,733,659 | -172,293 | 1.33% | 81,984,159 |
| 2012-01-31 | 2012-01-27 | 2.526 | 32,905,952 | -183,407 | 1.34% | 83,126,161 |
| 2012-01-30 | 2012-01-26 | 2.559 | 33,089,359 | -1,022,638 | 1.35% | 84,661,139 |
| 2012-01-27 | 2012-01-20 | 2.526 | 34,111,997 | +200,081 | 1.39% | 86,172,840 |
| 2012-01-26 | 2012-01-19 | 2.537 | 33,911,916 | -1,257,918 | 1.38% | 86,033,501 |
| 2012-01-20 | 2012-01-18 | 2.537 | 35,169,834 | +1,059,690 | 1.43% | 89,224,801 |
| 2012-01-19 | 2012-01-17 | 2.461 | 34,110,144 | +383,489 | 1.39% | 83,958,719 |
| 2012-01-18 | 2012-01-16 | 2.353 | 33,726,655 | +224,165 | 1.38% | 79,373,799 |
| 2012-01-17 | 2012-01-13 | 2.505 | 33,502,490 | -318,648 | 1.37% | 83,909,760 |
| 2012-01-16 | 2012-01-12 | 2.494 | 33,821,138 | +522,434 | 1.38% | 84,342,720 |
| 2012-01-13 | 2012-01-11 | 2.418 | 33,298,704 | +156,814 | 1.36% | 80,523,521 |
| 2012-01-12 | 2012-01-10 | 2.429 | 33,141,890 | -2,472,569 | 1.35% | 80,502,097 |
| 2012-01-11 | 2012-01-09 | 2.407 | 35,614,459 | -61,136 | 1.45% | 85,739,041 |
| 2012-01-10 | 2012-01-06 | 2.289 | 35,675,595 | +887,398 | 1.45% | 81,649,681 |
| 2012-01-09 | 2012-01-05 | 2.159 | 34,788,197 | +192,671 | 1.42% | 75,111,999 |
| 2012-01-06 | 2012-01-04 | 2.170 | 34,595,526 | +253,806 | 1.41% | 75,069,479 |
| 2012-01-05 | 2012-01-03 | 2.148 | 34,341,720 | +479,825 | 1.40% | 73,777,261 |
| 2012-01-04 | 2011-12-30 | 2.127 | 33,861,895 | +7,410 | 1.38% | 72,015,319 |
| 2011-12-20 | 2011-12-16 | 2.224 | 33,854,485 | -27,789 | 1.38% | 75,288,880 |
| 2011-12-19 | 2011-12-15 | 2.138 | 33,882,274 | +27,789 | 1.38% | 72,424,440 |
| 2011-12-15 | 2011-12-13 | 2.202 | 33,854,485 | -3,705 | 1.38% | 74,557,920 |
| 2011-12-14 | 2011-12-12 | 2.256 | 33,858,190 | +3,705 | 1.38% | 76,393,680 |
| 2011-12-13 | 2011-12-09 | 2.299 | 33,854,485 | +127,830 | 1.38% | 77,847,240 |
| 2011-12-12 | 2011-12-08 | 2.386 | 33,726,655 | +600,243 | 1.38% | 80,466,099 |
| 2011-12-09 | 2011-12-07 | 2.418 | 33,126,412 | -61,135 | 1.35% | 80,106,881 |
| 2011-12-08 | 2011-12-06 | 2.332 | 33,187,547 | +109,303 | 1.35% | 77,388,479 |
| 2011-12-07 | 2011-12-05 | 2.407 | 33,078,244 | -959,649 | 1.35% | 79,633,300 |
| 2011-12-06 | 2011-12-02 | 2.375 | 34,037,893 | +1,020,785 | 1.39% | 80,841,201 |
| 2011-11-30 | 2011-11-28 | 2.245 | 33,017,108 | -1,852 | 1.35% | 74,139,520 |
| 2011-11-24 | 2011-11-22 | 2.451 | 33,018,960 | -509,468 | 1.35% | 80,916,419 |
| 2011-11-23 | 2011-11-21 | 2.343 | 33,528,428 | +192,671 | 1.37% | 78,545,323 |
| 2011-11-22 | 2011-11-18 | 2.343 | 33,335,757 | -368,668 | 1.36% | 78,093,963 |
| 2011-11-21 | 2011-11-17 | 2.386 | 33,704,425 | -68,546 | 1.37% | 80,413,062 |
| 2011-11-18 | 2011-11-16 | 2.364 | 33,772,971 | -187,112 | 1.38% | 79,847,402 |
| 2011-11-17 | 2011-11-15 | 2.429 | 33,960,083 | +754,009 | 1.38% | 82,489,499 |
| 2011-11-16 | 2011-11-14 | 2.440 | 33,206,074 | +77,810 | 1.35% | 81,016,481 |
| 2011-11-15 | 2011-11-11 | 2.440 | 33,128,264 | +14,821 | 1.35% | 80,826,640 |
| 2011-11-14 | 2011-11-10 | 2.472 | 33,113,443 | +342,731 | 1.35% | 81,862,919 |
| 2011-11-11 | 2011-11-09 | 2.613 | 32,770,712 | +1,148,615 | 1.34% | 85,614,761 |
| 2011-11-10 | 2011-11-08 | 2.580 | 31,622,097 | +276,038 | 1.29% | 81,589,820 |
| 2011-11-09 | 2011-11-07 | 2.580 | 31,346,059 | -203,787 | 1.28% | 80,877,600 |
| 2011-11-07 | 2011-11-03 | 2.321 | 31,549,846 | -62,988 | 1.29% | 73,229,001 |
| 2011-11-04 | 2011-11-02 | 2.397 | 31,612,834 | -138,945 | 1.29% | 75,764,160 |
| 2011-11-03 | 2011-11-01 | 2.321 | 31,751,779 | -259,365 | 1.30% | 73,697,699 |
| 2011-11-02 | 2011-10-31 | 2.321 | 32,011,144 | -524,287 | 1.31% | 74,299,700 |
| 2011-11-01 | 2011-10-28 | 2.386 | 32,535,431 | +470,562 | 1.33% | 77,624,040 |
| 2011-10-31 | 2011-10-27 | 2.375 | 32,064,869 | -766,978 | 1.31% | 76,155,199 |
| 2011-10-28 | 2011-10-26 | 2.256 | 32,831,847 | +1,031,900 | 1.34% | 74,077,959 |
| 2011-10-27 | 2011-10-25 | 2.256 | 31,799,947 | -290,859 | 1.30% | 71,749,700 |
| 2011-10-26 | 2011-10-24 | 2.148 | 32,090,806 | +381,637 | 1.31% | 68,941,560 |
| 2011-10-25 | 2011-10-21 | 1.997 | 31,709,169 | -3,336,540 | 1.29% | 63,329,199 |
| 2011-10-24 | 2011-10-20 | 1.986 | 35,045,709 | -122,272 | 1.43% | 69,614,560 |
| 2011-10-21 | 2011-10-19 | 2.073 | 35,167,981 | +694,726 | 1.43% | 72,894,720 |
| 2011-10-20 | 2011-10-18 | 2.008 | 34,473,255 | +1,463,558 | 1.41% | 69,221,761 |
| 2011-10-19 | 2011-10-17 | 2.245 | 33,009,697 | +1,359,811 | 1.35% | 74,122,879 |
| 2011-10-18 | 2011-10-14 | 2.073 | 31,649,886 | +20,378 | 1.29% | 65,602,560 |
| 2011-10-17 | 2011-10-13 | 2.267 | 31,629,508 | -92,630 | 1.29% | 71,706,601 |
| 2011-10-14 | 2011-10-12 | 2.202 | 31,722,138 | +1,098,594 | 1.29% | 69,861,841 |
| 2011-10-13 | 2011-10-11 | 2.170 | 30,623,544 | +5,089,104 | 1.25% | 66,450,601 |
| 2011-10-11 | 2011-10-07 | 2.073 | 25,534,440 | +7,427,089 | 1.04% | 52,926,719 |
| 2011-10-10 | 2011-10-06 | 1.760 | 18,107,351 | +179,702 | 0.74% | 31,863,240 |
| 2011-10-07 | 2011-10-04 | 1.630 | 17,927,649 | -166,734 | 0.73% | 29,224,541 |
| 2011-10-06 | 2011-10-03 | 1.803 | 18,094,383 | +31,494 | 0.74% | 32,621,780 |
| 2011-10-04 | 2011-09-30 | 1.954 | 18,062,889 | +127,830 | 0.74% | 35,295,001 |
| 2011-10-03 | 2011-09-28 | 1.943 | 17,935,059 | -835,524 | 0.73% | 34,851,600 |
| 2011-09-30 | 2011-09-27 | 2.008 | 18,770,583 | +72,251 | 0.77% | 37,691,039 |
| 2011-09-28 | 2011-09-26 | 1.760 | 18,698,332 | -435,362 | 0.76% | 32,903,180 |
| 2011-09-27 | 2011-09-23 | 2.062 | 19,133,694 | +794,767 | 0.78% | 39,452,960 |
| 2011-09-26 | 2011-09-22 | 2.127 | 18,338,927 | +403,868 | 0.75% | 39,002,061 |
| 2011-09-23 | 2011-09-21 | 2.310 | 17,935,059 | -9,263 | 0.73% | 41,434,680 |
| 2011-09-21 | 2011-09-19 | 2.397 | 17,944,322 | +12,968 | 0.73% | 43,005,840 |
| 2011-09-20 | 2011-09-16 | 2.451 | 17,931,354 | -12,968 | 0.73% | 43,942,661 |
| 2011-09-16 | 2011-09-14 | 2.461 | 17,944,322 | -9,263 | 0.73% | 44,168,160 |
| 2011-09-15 | 2011-09-12 | 2.418 | 17,953,585 | +1,853 | 0.73% | 43,415,680 |
| 2011-09-14 | 2011-09-09 | 2.591 | 17,951,732 | -681,759 | 0.73% | 46,511,999 |
| 2011-09-12 | 2011-09-08 | 2.461 | 18,633,491 | -918,891 | 0.76% | 45,864,481 |
| 2011-09-09 | 2011-09-07 | 2.407 | 19,552,382 | +1,624,733 | 0.80% | 47,070,839 |
| 2011-09-08 | 2011-09-06 | 2.267 | 17,927,649 | -1 | 0.73% | 40,643,401 |
| 2011-09-07 | 2011-09-05 | 2.245 | 17,927,650 | +1 | 0.73% | 40,256,323 |
| 2011-09-06 | 2011-09-02 | 2.440 | 17,927,649 | -474,266 | 0.73% | 43,740,041 |
| 2011-09-05 | 2011-09-01 | 2.407 | 18,401,915 | -31,494 | 0.75% | 44,301,180 |
| 2011-09-02 | 2011-08-31 | 2.548 | 18,433,409 | -3,221,679 | 0.75% | 46,963,999 |
| 2011-09-01 | 2011-08-30 | 2.310 | 21,655,088 | +1,853 | 0.88% | 50,028,921 |
| 2011-08-31 | 2011-08-29 | 1.997 | 21,653,235 | -213,050 | 0.88% | 43,245,600 |
| 2011-08-30 | 2011-08-26 | 1.878 | 21,866,285 | -16,673 | 0.89% | 41,074,441 |
| 2011-08-29 | 2011-08-25 | 1.954 | 21,882,958 | +1,569,156 | 0.89% | 42,759,440 |
| 2011-08-26 | 2011-08-24 | 1.857 | 20,313,802 | +51,872 | 0.83% | 37,719,599 |
| 2011-08-25 | 2011-08-23 | 1.986 | 20,261,930 | +896,661 | 0.83% | 40,248,161 |
| 2011-08-24 | 2011-08-22 | 1.889 | 19,365,269 | -124,125 | 0.79% | 36,585,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 19,489,394 | -137,092 | 0.80% | 40,817,601 |
| 2011-08-22 | 2011-08-18 | 2.278 | 19,626,486 | +413,130 | 0.80% | 44,706,679 |
| 2011-08-19 | 2011-08-17 | 2.321 | 19,213,356 | +414,984 | 0.78% | 44,595,301 |
| 2011-08-18 | 2011-08-16 | 2.364 | 18,798,372 | +411,278 | 0.77% | 44,443,859 |
| 2011-08-17 | 2011-08-15 | 2.472 | 18,387,094 | -72,252 | 0.75% | 45,456,499 |
| 2011-08-16 | 2011-08-12 | 2.494 | 18,459,346 | +59,283 | 0.75% | 46,033,680 |
| 2011-08-15 | 2011-08-11 | 2.375 | 18,400,063 | +264,923 | 0.75% | 43,700,801 |
| 2011-08-12 | 2011-08-10 | 2.353 | 18,135,140 | +2,641,813 | 0.74% | 42,680,039 |
| 2011-08-11 | 2011-08-09 | 2.526 | 15,493,327 | +1,934,119 | 0.63% | 39,138,840 |
| 2011-08-10 | 2011-08-08 | 2.688 | 13,559,208 | -48,168 | 0.55% | 36,448,619 |
| 2011-08-09 | 2011-08-05 | 2.861 | 13,607,376 | -20,379 | 0.56% | 38,928,500 |
| 2011-08-08 | 2011-08-04 | 3.131 | 13,627,755 | +7,411 | 0.56% | 42,664,801 |
| 2011-08-05 | 2011-08-03 | 3.239 | 13,620,344 | -62,989 | 0.56% | 44,111,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 13,683,333 | -461,298 | 0.56% | 45,350,040 |
| 2011-08-03 | 2011-08-01 | 3.390 | 14,144,631 | -38,905 | 0.58% | 47,947,799 |
| 2011-08-02 | 2011-07-29 | 3.249 | 14,183,536 | +7,410 | 0.58% | 46,089,120 |
| 2011-08-01 | 2011-07-28 | 3.325 | 14,176,126 | -37,052 | 0.58% | 47,136,321 |
| 2011-07-29 | 2011-07-27 | 3.433 | 14,213,178 | -57,430 | 0.58% | 48,793,921 |
| 2011-07-28 | 2011-07-26 | 3.455 | 14,270,608 | -211,197 | 0.58% | 49,299,199 |
| 2011-07-27 | 2011-07-25 | 3.336 | 14,481,805 | +409,425 | 0.59% | 48,309,059 |
| 2011-07-26 | 2011-07-22 | 3.444 | 14,072,380 | +327,911 | 0.57% | 48,462,481 |
| 2011-07-25 | 2011-07-21 | 3.260 | 13,744,469 | -24,084 | 0.56% | 44,810,761 |
| 2011-07-22 | 2011-07-20 | 3.293 | 13,768,553 | -70,399 | 0.56% | 45,335,201 |
| 2011-07-21 | 2011-07-19 | 3.260 | 13,838,952 | +77,810 | 0.57% | 45,118,801 |
| 2011-07-20 | 2011-07-18 | 3.196 | 13,761,142 | +96,335 | 0.56% | 43,973,759 |
| 2011-07-19 | 2011-07-15 | 3.282 | 13,664,807 | +3,705 | 0.56% | 44,846,080 |
| 2011-07-18 | 2011-07-14 | 3.411 | 13,661,102 | -3,240,204 | 0.56% | 46,603,681 |
| 2011-07-15 | 2011-07-13 | 3.411 | 16,901,306 | -272,333 | 0.69% | 57,657,360 |
| 2011-07-14 | 2011-07-12 | 3.455 | 17,173,639 | -174,145 | 0.70% | 59,328,001 |
| 2011-07-13 | 2011-07-11 | 3.595 | 17,347,784 | +403,868 | 0.71% | 62,364,242 |
| 2011-07-12 | 2011-07-08 | 3.778 | 16,943,916 | -14,821 | 0.69% | 64,022,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 16,958,737 | +151,914 | 0.69% | 60,599,481 |
| 2011-07-08 | 2011-07-06 | 3.455 | 16,806,823 | +370,521 | 0.69% | 58,060,799 |
| 2011-07-07 | 2011-07-05 | 3.552 | 16,436,302 | -242,692 | 0.67% | 58,377,759 |
| 2011-07-06 | 2011-07-04 | 3.595 | 16,678,994 | +409,426 | 0.68% | 59,959,982 |
| 2011-07-05 | 2011-06-30 | 3.519 | 16,269,568 | +266,775 | 0.66% | 57,258,640 |
| 2011-07-04 | 2011-06-29 | 3.465 | 16,002,793 | -614,138 | 0.65% | 55,455,960 |
| 2011-06-30 | 2011-06-28 | 3.422 | 16,616,931 | -889,250 | 0.68% | 56,866,629 |
| 2011-06-29 | 2011-06-27 | 3.498 | 17,506,181 | -835,525 | 0.72% | 61,232,759 |
| 2011-06-28 | 2011-06-24 | 3.563 | 18,341,706 | -2,517,688 | 0.75% | 65,343,302 |
| 2011-06-27 | 2011-06-23 | 3.455 | 20,859,394 | -1,252,361 | 0.85% | 72,060,799 |
| 2011-06-24 | 2011-06-22 | 3.455 | 22,111,755 | -2,953,050 | 0.90% | 76,387,201 |
| 2011-06-23 | 2011-06-21 | 3.347 | 25,064,805 | -1,795,174 | 1.02% | 83,882,899 |
| 2011-06-22 | 2011-06-20 | 3.120 | 26,859,979 | -674,347 | 1.10% | 83,801,331 |
| 2011-06-21 | 2011-06-17 | 3.239 | 27,534,326 | +318,647 | 1.12% | 89,174,999 |
| 2011-06-20 | 2011-06-16 | 3.228 | 27,215,679 | -2,774,274 | 1.11% | 87,849,191 |
| 2011-06-17 | 2011-06-15 | 3.336 | 29,989,953 | -3,764,491 | 1.22% | 100,041,840 |
| 2011-06-16 | 2011-06-14 | 3.368 | 33,754,444 | -10,606,158 | 1.38% | 113,692,799 |
| 2011-06-15 | 2011-06-13 | 3.044 | 44,360,602 | -1,407,979 | 1.81% | 135,049,800 |
| 2011-06-14 | 2011-06-10 | 3.368 | 45,768,581 | -6,411,862 | 1.87% | 154,159,200 |
| 2011-06-13 | 2011-06-09 | 3.552 | 52,180,443 | -472,414 | 2.13% | 185,332,279 |
| 2011-06-10 | 2011-06-08 | 3.703 | 52,652,857 | -331,616 | 2.15% | 194,968,059 |
| 2011-06-09 | 2011-06-07 | 3.897 | 52,984,473 | -220,460 | 2.16% | 206,491,998 |
| 2011-06-08 | 2011-06-03 | 3.962 | 53,204,933 | -92,631 | 2.17% | 210,797,459 |
| 2011-06-07 | 2011-06-02 | 3.984 | 53,297,564 | +1,852,604 | 2.18% | 212,315,222 |
| 2011-05-30 | 2011-05-26 | 3.886 | 51,444,960 | -5,557 | 2.10% | 199,936,802 |
| 2011-05-27 | 2011-05-25 | 3.778 | 51,450,517 | +74,104 | 2.10% | 194,403,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 51,376,413 | +51,873 | 2.10% | 199,670,399 |
| 2011-05-25 | 2011-05-23 | 3.778 | 51,324,540 | -11,116 | 2.10% | 193,927,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 51,335,656 | -14,821 | 2.10% | 212,258,600 |
| 2011-05-23 | 2011-05-19 | 4.275 | 51,350,477 | -42,610 | 2.10% | 219,526,561 |
| 2011-05-20 | 2011-05-18 | 4.232 | 51,393,087 | -1,852 | 2.10% | 217,489,442 |
| 2011-05-19 | 2011-05-17 | 4.146 | 51,394,939 | +12,968 | 2.10% | 213,058,559 |
| 2011-05-18 | 2011-05-16 | 4.102 | 51,381,971 | +33,347 | 2.10% | 210,786,000 |
| 2011-05-11 | 2011-05-06 | 4.361 | 51,348,624 | +46,315 | 2.10% | 223,953,359 |
| 2011-05-09 | 2011-05-05 | 4.491 | 51,302,309 | -40,757 | 2.10% | 230,397,440 |
| 2011-05-06 | 2011-05-04 | 4.567 | 51,343,066 | -370,521 | 2.10% | 234,460,438 |
| 2011-05-05 | 2011-05-03 | 4.718 | 51,713,587 | -211,197 | 2.11% | 243,968,359 |
| 2011-05-04 | 2011-04-29 | 4.459 | 51,924,784 | -3,705 | 2.12% | 231,511,280 |
| 2011-05-03 | 2011-04-28 | 4.443 | 51,928,489 | +44,462 | 2.12% | 230,703,877 |
| 2011-04-29 | 2011-04-27 | 4.519 | 51,884,027 | +446,921 | 2.12% | 234,461,110 |
| 2011-04-28 | 2011-04-26 | 4.541 | 51,437,106 | +71,631 | 2.12% | 233,561,698 |
| 2011-04-27 | 2011-04-21 | 4.595 | 51,365,475 | +101,019 | 2.12% | 236,033,042 |
| 2011-04-26 | 2011-04-20 | 4.301 | 51,264,456 | +78,979 | 2.11% | 220,496,902 |
| 2011-04-21 | 2011-04-19 | 4.356 | 51,185,477 | +18,367 | 2.11% | 222,944,000 |
| 2011-04-20 | 2011-04-18 | 4.312 | 51,167,110 | +9,184 | 2.11% | 220,635,361 |
| 2011-04-18 | 2011-04-14 | 4.486 | 51,157,926 | +5,510 | 2.11% | 229,508,719 |
| 2011-04-15 | 2011-04-13 | 4.432 | 51,152,416 | +167,141 | 2.11% | 226,698,999 |
| 2011-04-13 | 2011-04-11 | 4.693 | 50,985,275 | -73,469 | 2.10% | 239,282,578 |
| 2011-04-12 | 2011-04-08 | 4.693 | 51,058,744 | +82,652 | 2.10% | 239,627,381 |
| 2011-04-11 | 2011-04-07 | 4.650 | 50,976,092 | +82,652 | 2.10% | 237,019,161 |
| 2011-04-08 | 2011-04-06 | 4.563 | 50,893,440 | -3,673,423 | 2.10% | 232,201,421 |
| 2011-04-01 | 2011-03-30 | 4.029 | 54,566,863 | -128,570 | 2.25% | 219,846,601 |
| 2011-03-31 | 2011-03-29 | 3.844 | 54,695,433 | +91,836 | 2.25% | 210,239,741 |
| 2011-03-28 | 2011-03-24 | 3.484 | 54,603,597 | +91,835 | 2.25% | 190,265,600 |
| 2011-03-25 | 2011-03-23 | 3.550 | 54,511,762 | -646,522 | 2.25% | 193,507,082 |
| 2011-03-24 | 2011-03-22 | 3.441 | 55,158,284 | -1,954,261 | 2.27% | 189,795,920 |
| 2011-03-15 | 2011-03-11 | 3.223 | 57,112,545 | -207,548 | 2.35% | 184,082,400 |
| 2011-03-08 | 2011-03-04 | 2.929 | 57,320,093 | -165,304 | 2.36% | 167,899,039 |
| 2011-03-07 | 2011-03-03 | 3.092 | 57,485,397 | -220,406 | 2.37% | 177,772,638 |
| 2011-03-04 | 2011-03-02 | 3.212 | 57,705,803 | -45,918 | 2.38% | 185,366,200 |
| 2011-03-02 | 2011-02-28 | 3.321 | 57,751,721 | +115,713 | 2.38% | 191,802,301 |
| 2011-02-28 | 2011-02-24 | 2.984 | 57,636,008 | -367,342 | 2.38% | 171,962,400 |
| 2011-02-24 | 2011-02-22 | 3.158 | 58,003,350 | -183,671 | 2.39% | 183,164,000 |
| 2011-02-22 | 2011-02-18 | 2.962 | 58,187,021 | +8,357,037 | 2.40% | 172,339,199 |
| 2011-02-21 | 2011-02-17 | 3.005 | 49,829,984 | +7,980,604 | 2.05% | 149,757,601 |
| 2011-02-18 | 2011-02-16 | 2.809 | 41,849,380 | +5,665,520 | 1.73% | 117,570,341 |
| 2011-02-17 | 2011-02-15 | 2.461 | 36,183,860 | +275,507 | 1.49% | 89,045,582 |
| 2011-02-15 | 2011-02-11 | 2.559 | 35,908,353 | +183,671 | 1.48% | 91,886,644 |
| 2011-02-11 | 2011-02-09 | 2.298 | 35,724,682 | -3,342,815 | 1.47% | 82,080,477 |
| 2011-02-10 | 2011-02-08 | 2.287 | 39,067,497 | -5,877,477 | 1.61% | 89,335,470 |
| 2011-02-09 | 2011-02-07 | 2.287 | 44,944,974 | +180,457 | 1.85% | 102,775,470 |
| 2011-01-26 | 2011-01-24 | 2.287 | 44,764,517 | -220,405 | 1.85% | 102,362,820 |
| 2011-01-21 | 2011-01-19 | 2.319 | 44,984,922 | +2,448,520 | 1.85% | 104,336,345 |
| 2011-01-20 | 2011-01-18 | 2.232 | 42,536,402 | -5,473,401 | 1.75% | 94,951,899 |
| 2011-01-18 | 2011-01-14 | 2.341 | 48,009,803 | +220,406 | 1.98% | 112,397,701 |
| 2011-01-17 | 2011-01-13 | 2.200 | 47,789,397 | +7,063,992 | 1.97% | 105,116,759 |
| 2011-01-13 | 2011-01-11 | 2.036 | 40,725,405 | +2,238,952 | 1.68% | 82,927,020 |
| 2011-01-12 | 2011-01-10 | 2.112 | 38,486,453 | +8,781,317 | 1.59% | 81,301,519 |
| 2011-01-10 | 2011-01-06 | 2.036 | 29,705,136 | +2,731,190 | 1.22% | 60,487,021 |
| 2011-01-07 | 2011-01-05 | 1.906 | 26,973,946 | +1,259,985 | 1.11% | 51,401,001 |
| 2010-12-22 | 2010-12-20 | 1.927 | 25,713,961 | +1,603,449 | 1.06% | 49,559,999 |
| 2010-12-17 | 2010-12-15 | 1.786 | 24,110,512 | -2,714,660 | 0.99% | 43,056,560 |
| 2010-12-16 | 2010-12-14 | 1.851 | 26,825,172 | 1.11% | 49,657,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy