History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-10-13 | 2025-10-09 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-08 | 2025-09-04 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-05 | 2025-09-03 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-09-04 | 2025-09-02 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-08-29 | 2025-08-27 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-08-21 | 2025-08-19 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-08-18 | 2025-08-14 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-08-12 | 2025-08-08 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2025-08-05 | 2025-08-01 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,412,000 | +0 | 0.10% | 143,304 |
| 2025-08-01 | 2025-07-30 | 0.044 | 3,412,000 | +0 | 0.10% | 150,128 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-07-30 | 2025-07-28 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,412,000 | +0 | 0.10% | 139,892 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,412,000 | +0 | 0.10% | 143,304 |
| 2025-07-22 | 2025-07-18 | 0.043 | 3,412,000 | +0 | 0.10% | 146,716 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,412,000 | +0 | 0.10% | 146,716 |
| 2025-07-18 | 2025-07-16 | 0.044 | 3,412,000 | +0 | 0.10% | 150,128 |
| 2025-07-17 | 2025-07-15 | 0.045 | 3,412,000 | +0 | 0.10% | 153,540 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,412,000 | +0 | 0.10% | 170,600 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-07-14 | 2025-07-10 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2025-07-02 | 2025-06-27 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,412,000 | +0 | 0.10% | 126,244 |
| 2025-06-27 | 2025-06-25 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,412,000 | +0 | 0.10% | 214,956 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,412,000 | +0 | 0.10% | 187,660 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,412,000 | +0 | 0.10% | 177,424 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,412,000 | +0 | 0.10% | 146,716 |
| 2025-06-19 | 2025-06-17 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-06-16 | 2025-06-12 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-10 | 2025-06-06 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-03 | 2025-05-30 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-26 | 2025-05-22 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-05-23 | 2025-05-21 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-05-22 | 2025-05-20 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-05-21 | 2025-05-19 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-13 | 2025-05-09 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-05-02 | 2025-04-29 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-23 | 2025-04-17 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-04-22 | 2025-04-16 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-04-16 | 2025-04-14 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-04-10 | 2025-04-08 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-04-09 | 2025-04-07 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-04-07 | 2025-04-02 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-04-03 | 2025-04-01 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-04-02 | 2025-03-31 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-04-01 | 2025-03-28 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-31 | 2025-03-27 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-03-27 | 2025-03-25 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-03-26 | 2025-03-24 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-03-25 | 2025-03-21 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-24 | 2025-03-20 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-21 | 2025-03-19 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-20 | 2025-03-18 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-19 | 2025-03-17 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-18 | 2025-03-14 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-14 | 2025-03-12 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-03-13 | 2025-03-11 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-12 | 2025-03-10 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-11 | 2025-03-07 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-03-10 | 2025-03-06 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2025-03-06 | 2025-03-04 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-05 | 2025-03-03 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-04 | 2025-02-28 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-03-03 | 2025-02-27 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-02-28 | 2025-02-26 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-02-26 | 2025-02-24 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-02-25 | 2025-02-21 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-02-24 | 2025-02-20 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2025-02-20 | 2025-02-18 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2025-02-18 | 2025-02-14 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2025-02-17 | 2025-02-13 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-02-13 | 2025-02-11 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2025-02-10 | 2025-02-06 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2025-02-05 | 2025-02-03 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2025-02-04 | 2025-01-28 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-01-27 | 2025-01-23 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-01-24 | 2025-01-22 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-01-21 | 2025-01-17 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-20 | 2025-01-16 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2025-01-10 | 2025-01-08 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2025-01-08 | 2025-01-06 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-07 | 2025-01-03 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2025-01-02 | 2024-12-27 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-12-23 | 2024-12-19 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-12-20 | 2024-12-18 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-12-18 | 2024-12-16 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-12-17 | 2024-12-13 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-12-16 | 2024-12-12 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-12-13 | 2024-12-11 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-12-11 | 2024-12-09 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-12-09 | 2024-12-05 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-12-04 | 2024-12-02 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-12-03 | 2024-11-29 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-29 | 2024-11-27 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-28 | 2024-11-26 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-27 | 2024-11-25 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-11-25 | 2024-11-21 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-11-22 | 2024-11-20 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-18 | 2024-11-14 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-11-15 | 2024-11-13 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-14 | 2024-11-12 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-06 | 2024-11-04 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-11-05 | 2024-11-01 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-10-31 | 2024-10-29 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-10-30 | 2024-10-28 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-10-29 | 2024-10-25 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-10-28 | 2024-10-24 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-10-25 | 2024-10-23 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-10-24 | 2024-10-22 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-10-23 | 2024-10-21 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-10-22 | 2024-10-18 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-10-21 | 2024-10-17 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-10-18 | 2024-10-16 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-10-17 | 2024-10-15 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-10-10 | 2024-10-08 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-10-09 | 2024-10-07 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2024-10-08 | 2024-10-04 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2024-10-04 | 2024-10-02 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-09-30 | 2024-09-26 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2024-09-27 | 2024-09-25 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2024-09-26 | 2024-09-24 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-09-25 | 2024-09-23 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-09-24 | 2024-09-20 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-09-23 | 2024-09-19 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-09-20 | 2024-09-17 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,412,000 | +0 | 0.10% | 51,180 |
| 2024-09-17 | 2024-09-13 | 0.015 | 3,412,000 | +0 | 0.10% | 51,180 |
| 2024-09-16 | 2024-09-12 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,412,000 | +0 | 0.10% | 51,180 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-11 | 2024-09-09 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-10 | 2024-09-05 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-09 | 2024-09-04 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,412,000 | +0 | 0.10% | 51,180 |
| 2024-09-04 | 2024-09-02 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-09-03 | 2024-08-30 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-09-02 | 2024-08-29 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-08-30 | 2024-08-28 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-08-29 | 2024-08-27 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-08-28 | 2024-08-26 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-08-27 | 2024-08-23 | 0.017 | 3,412,000 | +0 | 0.10% | 58,004 |
| 2024-08-26 | 2024-08-22 | 0.016 | 3,412,000 | +0 | 0.10% | 54,592 |
| 2024-08-23 | 2024-08-21 | 0.018 | 3,412,000 | +0 | 0.10% | 61,416 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,412,000 | +0 | 0.10% | 61,416 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,412,000 | +0 | 0.10% | 61,416 |
| 2024-08-20 | 2024-08-16 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2024-08-19 | 2024-08-15 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2024-08-16 | 2024-08-14 | 0.019 | 3,412,000 | +0 | 0.10% | 64,828 |
| 2024-08-15 | 2024-08-13 | 0.018 | 3,412,000 | +0 | 0.10% | 61,416 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-08-08 | 2024-08-06 | 0.020 | 3,412,000 | +0 | 0.10% | 68,240 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-08-06 | 2024-08-02 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-08-05 | 2024-08-01 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-08-02 | 2024-07-31 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,412,000 | +0 | 0.10% | 71,652 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-07-26 | 2024-07-24 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-25 | 2024-07-23 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-23 | 2024-07-19 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-18 | 2024-07-16 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-07-12 | 2024-07-10 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-07-11 | 2024-07-09 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-07-10 | 2024-07-08 | 0.022 | 3,412,000 | +0 | 0.10% | 75,064 |
| 2024-07-09 | 2024-07-05 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-07-08 | 2024-07-04 | 0.023 | 3,412,000 | +0 | 0.10% | 78,476 |
| 2024-07-05 | 2024-07-03 | 0.024 | 3,412,000 | +0 | 0.10% | 81,888 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,412,000 | +0 | 0.10% | 85,300 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-06-27 | 2024-06-25 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-06-26 | 2024-06-24 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-06-25 | 2024-06-21 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-06-24 | 2024-06-20 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-06-21 | 2024-06-19 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-06-20 | 2024-06-18 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-06-19 | 2024-06-17 | 0.027 | 3,412,000 | +0 | 0.10% | 92,124 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,412,000 | +0 | 0.10% | 88,712 |
| 2024-06-17 | 2024-06-13 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-14 | 2024-06-12 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-13 | 2024-06-11 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-12 | 2024-06-07 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-06-11 | 2024-06-06 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-07 | 2024-06-05 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-06-04 | 2024-05-31 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-06-03 | 2024-05-30 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-31 | 2024-05-29 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-05-30 | 2024-05-28 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-29 | 2024-05-27 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-28 | 2024-05-24 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-27 | 2024-05-23 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-24 | 2024-05-22 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-23 | 2024-05-21 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-22 | 2024-05-20 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-21 | 2024-05-17 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-20 | 2024-05-16 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-17 | 2024-05-14 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-16 | 2024-05-13 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-05-14 | 2024-05-10 | 0.028 | 3,412,000 | +0 | 0.10% | 95,536 |
| 2024-05-13 | 2024-05-09 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-10 | 2024-05-08 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-09 | 2024-05-07 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-05-08 | 2024-05-06 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-05-07 | 2024-05-03 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-05-06 | 2024-05-02 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-05-03 | 2024-04-30 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-30 | 2024-04-26 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-04-29 | 2024-04-25 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-04-26 | 2024-04-24 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-04-25 | 2024-04-23 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-04-24 | 2024-04-22 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-23 | 2024-04-19 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-04-22 | 2024-04-18 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-04-19 | 2024-04-17 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-18 | 2024-04-16 | 0.029 | 3,412,000 | +0 | 0.10% | 98,948 |
| 2024-04-17 | 2024-04-15 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-04-16 | 2024-04-12 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-11 | 2024-04-09 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-04-10 | 2024-04-08 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-04-08 | 2024-04-03 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-04-05 | 2024-04-02 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-04-03 | 2024-03-28 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-04-02 | 2024-03-27 | 0.031 | 3,412,000 | +0 | 0.10% | 105,772 |
| 2024-03-28 | 2024-03-26 | 0.030 | 3,412,000 | +0 | 0.10% | 102,360 |
| 2024-03-27 | 2024-03-25 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2024-03-26 | 2024-03-22 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-03-22 | 2024-03-20 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-03-20 | 2024-03-18 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-03-19 | 2024-03-15 | 0.032 | 3,412,000 | +0 | 0.10% | 109,184 |
| 2024-03-18 | 2024-03-14 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2024-03-15 | 2024-03-13 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2024-03-14 | 2024-03-12 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2024-03-13 | 2024-03-11 | 0.033 | 3,412,000 | +0 | 0.10% | 112,596 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-03-11 | 2024-03-07 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2024-03-08 | 2024-03-06 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-03-07 | 2024-03-05 | 0.034 | 3,412,000 | +0 | 0.10% | 116,008 |
| 2024-03-06 | 2024-03-04 | 0.035 | 3,412,000 | +0 | 0.10% | 119,420 |
| 2024-03-05 | 2024-03-01 | 0.036 | 3,412,000 | +0 | 0.10% | 122,832 |
| 2024-03-04 | 2024-02-29 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2024-03-01 | 2024-02-28 | 0.038 | 3,412,000 | +0 | 0.10% | 129,656 |
| 2024-02-29 | 2024-02-27 | 0.039 | 3,412,000 | +0 | 0.10% | 133,068 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,412,000 | +0 | 0.10% | 136,480 |
| 2024-02-26 | 2024-02-22 | 0.037 | 3,412,000 | -94,000 | 0.10% | 126,244 |
| 2021-12-10 | 2021-12-08 | 0.065 | 3,506,000 | -196,000 | 0.11% | 227,890 |
| 2021-11-29 | 2021-11-25 | 0.062 | 3,702,000 | -6,088,000 | 0.11% | 229,524 |
| 2021-11-15 | 2021-11-11 | 0.064 | 9,790,000 | +702,000 | 0.30% | 626,560 |
| 2021-11-09 | 2021-11-05 | 0.066 | 9,088,000 | +460,000 | 0.28% | 599,808 |
| 2021-11-08 | 2021-11-04 | 0.066 | 8,628,000 | +394,000 | 0.26% | 569,448 |
| 2021-11-05 | 2021-11-03 | 0.073 | 8,234,000 | -4,830,000 | 0.25% | 601,082 |
| 2021-09-28 | 2021-09-24 | 0.070 | 13,064,000 | +4,000,000 | 0.40% | 914,480 |
| 2021-09-27 | 2021-09-23 | 0.073 | 9,064,000 | +1,500,000 | 0.28% | 661,672 |
| 2021-09-24 | 2021-09-21 | 0.060 | 7,564,000 | +1,130,000 | 0.23% | 453,840 |
| 2021-09-23 | 2021-09-20 | 0.061 | 6,434,000 | -3,950,000 | 0.20% | 392,474 |
| 2021-09-10 | 2021-09-08 | 0.055 | 10,384,000 | +470,000 | 0.32% | 571,120 |
| 2021-09-09 | 2021-09-07 | 0.047 | 9,914,000 | +2,334,000 | 0.30% | 465,958 |
| 2021-08-30 | 2021-08-26 | 0.045 | 7,580,000 | +1,400,000 | 0.23% | 341,100 |
| 2021-08-24 | 2021-08-20 | 0.047 | 6,180,000 | +1,016,000 | 0.19% | 290,460 |
| 2021-08-19 | 2021-08-17 | 0.048 | 5,164,000 | +560,000 | 0.16% | 247,872 |
| 2021-08-18 | 2021-08-16 | 0.046 | 4,604,000 | +1,098,000 | 0.14% | 211,784 |
| 2021-06-25 | 2021-06-23 | 0.043 | 3,506,000 | -3,000,000 | 0.11% | 150,758 |
| 2021-05-17 | 2021-05-13 | 0.052 | 6,506,000 | +2,000,000 | 0.20% | 338,312 |
| 2021-05-14 | 2021-05-12 | 0.052 | 4,506,000 | +1,000,000 | 0.14% | 234,312 |
| 2021-03-09 | 2021-03-05 | 0.091 | 3,506,000 | -100,000 | 0.11% | 319,046 |
| 2021-03-01 | 2021-02-25 | 0.070 | 3,606,000 | +100,000 | 0.11% | 252,420 |
| 2021-02-25 | 2021-02-23 | 0.077 | 3,506,000 | -200,000 | 0.11% | 269,962 |
| 2021-01-08 | 2021-01-06 | 0.059 | 3,706,000 | -100,000 | 0.11% | 218,654 |
| 2020-12-08 | 2020-12-04 | 0.073 | 3,806,000 | -38,000 | 0.12% | 277,838 |
| 2020-12-07 | 2020-12-03 | 0.071 | 3,844,000 | +100,000 | 0.12% | 272,924 |
| 2020-12-04 | 2020-12-02 | 0.074 | 3,744,000 | -100,000 | 0.11% | 277,056 |
| 2020-12-02 | 2020-11-30 | 0.078 | 3,844,000 | +200,000 | 0.12% | 299,832 |
| 2020-03-03 | 2020-02-28 | 0.116 | 3,644,000 | -100,000 | 0.11% | 422,704 |
| 2019-07-17 | 2019-07-15 | 0.194 | 3,744,000 | -200,000 | 0.11% | 726,336 |
| 2019-05-23 | 2019-05-21 | 0.244 | 3,944,000 | -80,000 | 0.12% | 962,336 |
| 2019-05-22 | 2019-05-20 | 0.199 | 4,024,000 | +80,000 | 0.13% | 800,776 |
| 2019-05-02 | 2019-04-29 | 0.275 | 3,944,000 | -80,000 | 0.13% | 1,084,600 |
| 2019-04-30 | 2019-04-26 | 0.168 | 4,024,000 | +80,000 | 0.13% | 676,032 |
| 2018-05-18 | 2018-05-16 | 0.400 | 3,944,000 | -4,000 | 0.13% | 1,577,600 |
| 2018-01-26 | 2018-01-24 | 0.580 | 3,948,000 | -28,000 | 0.13% | 2,289,840 |
| 2017-11-08 | 2017-11-06 | 0.660 | 3,976,000 | -700,000 | 0.14% | 2,624,160 |
| 2017-10-24 | 2017-10-20 | 0.690 | 4,676,000 | -50,000 | 0.16% | 3,226,440 |
| 2017-08-02 | 2017-07-31 | 0.740 | 4,726,000 | -600,000 | 0.16% | 3,497,240 |
| 2017-07-14 | 2017-07-12 | 0.590 | 5,326,000 | -70,000 | 0.18% | 3,142,340 |
| 2017-05-29 | 2017-05-25 | 0.690 | 5,396,000 | -80,000 | 0.18% | 3,723,240 |
| 2017-05-18 | 2017-05-16 | 0.710 | 5,476,000 | -1,188,000 | 0.19% | 3,887,960 |
| 2017-05-16 | 2017-05-12 | 0.720 | 6,664,000 | -156,000 | 0.23% | 4,798,080 |
| 2017-05-15 | 2017-05-11 | 0.730 | 6,820,000 | -208,000 | 0.23% | 4,978,600 |
| 2017-03-03 | 2017-03-01 | 0.770 | 7,028,000 | -10,000 | 0.24% | 5,411,560 |
| 2017-02-14 | 2017-02-10 | 0.740 | 7,038,000 | -50,000 | 0.24% | 5,208,120 |
| 2017-01-06 | 2017-01-04 | 0.720 | 7,088,000 | -668,000 | 0.24% | 5,103,360 |
| 2016-12-07 | 2016-12-05 | 0.790 | 7,756,000 | +300,000 | 0.26% | 6,127,240 |
| 2016-11-24 | 2016-11-22 | 0.800 | 7,456,000 | +100,000 | 0.25% | 5,964,800 |
| 2016-11-22 | 2016-11-18 | 0.790 | 7,356,000 | -200,000 | 0.25% | 5,811,240 |
| 2016-11-18 | 2016-11-16 | 0.800 | 7,556,000 | -628,000 | 0.26% | 6,044,800 |
| 2016-10-25 | 2016-10-20 | 0.830 | 8,184,000 | +300,000 | 0.28% | 6,792,720 |
| 2016-10-24 | 2016-10-19 | 0.790 | 7,884,000 | -24,000 | 0.27% | 6,228,360 |
| 2016-10-20 | 2016-10-18 | 0.800 | 7,908,000 | -40,000 | 0.27% | 6,326,400 |
| 2016-08-30 | 2016-08-26 | 0.730 | 7,948,000 | -500,000 | 0.27% | 5,802,040 |
| 2016-08-26 | 2016-08-24 | 0.700 | 8,448,000 | -300,000 | 0.29% | 5,913,600 |
| 2016-08-25 | 2016-08-23 | 0.690 | 8,748,000 | -500,000 | 0.30% | 6,036,120 |
| 2016-08-24 | 2016-08-22 | 0.680 | 9,248,000 | -246,000 | 0.31% | 6,288,640 |
| 2016-08-19 | 2016-08-17 | 0.700 | 9,494,000 | -160,000 | 0.32% | 6,645,800 |
| 2016-08-17 | 2016-08-15 | 0.690 | 9,654,000 | -1,000,000 | 0.33% | 6,661,260 |
| 2016-07-20 | 2016-07-18 | 0.760 | 10,654,000 | -1,256,000 | 0.36% | 8,097,040 |
| 2016-07-19 | 2016-07-15 | 0.760 | 11,910,000 | -108,000 | 0.41% | 9,051,600 |
| 2016-07-18 | 2016-07-14 | 0.770 | 12,018,000 | -200,000 | 0.41% | 9,253,860 |
| 2016-04-11 | 2016-04-07 | 0.720 | 12,218,000 | +300,000 | 0.42% | 8,796,960 |
| 2016-03-21 | 2016-03-17 | 0.800 | 11,918,000 | +214,000 | 0.41% | 9,534,400 |
| 2016-01-15 | 2016-01-13 | 0.960 | 11,704,000 | -40,000 | 0.40% | 11,235,840 |
| 2016-01-14 | 2016-01-12 | 0.950 | 11,744,000 | +268,000 | 0.40% | 11,156,800 |
| 2016-01-13 | 2016-01-11 | 0.970 | 11,476,000 | +104,000 | 0.39% | 11,131,720 |
| 2016-01-07 | 2016-01-05 | 0.940 | 11,372,000 | +2,000 | 0.39% | 10,689,680 |
| 2016-01-06 | 2016-01-04 | 0.890 | 11,370,000 | +244,000 | 0.39% | 10,119,300 |
| 2015-12-21 | 2015-12-17 | 0.890 | 11,126,000 | -100,000 | 0.38% | 9,902,140 |
| 2015-11-03 | 2015-10-30 | 1.030 | 11,226,000 | -300,000 | 0.39% | 11,562,780 |
| 2015-10-27 | 2015-10-23 | 1.060 | 11,526,000 | -600,000 | 0.44% | 12,217,560 |
| 2015-10-23 | 2015-10-20 | 1.030 | 12,126,000 | -234,000 | 0.47% | 12,489,780 |
| 2015-10-22 | 2015-10-19 | 0.920 | 12,360,000 | -106,000 | 0.47% | 11,371,200 |
| 2015-10-08 | 2015-10-06 | 0.810 | 12,466,000 | +200,000 | 0.48% | 10,097,460 |
| 2015-10-05 | 2015-09-30 | 0.820 | 12,266,000 | +6,000 | 0.47% | 10,058,120 |
| 2015-07-13 | 2015-07-09 | 1.000 | 12,260,000 | -444,000 | 0.47% | 12,260,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 12,704,000 | -1,036,000 | 0.49% | 10,925,440 |
| 2015-07-09 | 2015-07-07 | 0.990 | 13,740,000 | +1,538,000 | 0.53% | 13,602,600 |
| 2015-07-08 | 2015-07-06 | 1.130 | 12,202,000 | -700,000 | 0.47% | 13,788,260 |
| 2015-07-06 | 2015-07-02 | 1.190 | 12,902,000 | +228,000 | 0.49% | 15,353,380 |
| 2015-06-30 | 2015-06-26 | 1.300 | 12,674,000 | -572,000 | 0.49% | 16,476,200 |
| 2015-06-25 | 2015-06-23 | 1.370 | 13,246,000 | -110,000 | 0.51% | 18,147,020 |
| 2015-06-23 | 2015-06-19 | 1.330 | 13,356,000 | +440,000 | 0.51% | 17,763,480 |
| 2015-06-17 | 2015-06-15 | 1.350 | 12,916,000 | +450,000 | 0.50% | 17,436,600 |
| 2015-06-15 | 2015-06-11 | 1.340 | 12,466,000 | +500,000 | 0.48% | 16,704,440 |
| 2015-06-11 | 2015-06-09 | 1.400 | 11,966,000 | +170,000 | 0.46% | 16,752,400 |
| 2015-06-10 | 2015-06-08 | 1.430 | 11,796,000 | +400,000 | 0.45% | 16,868,280 |
| 2015-06-09 | 2015-06-05 | 1.350 | 11,396,000 | +1,150,000 | 0.44% | 15,384,600 |
| 2015-06-08 | 2015-06-04 | 1.430 | 10,246,000 | +1,566,000 | 0.39% | 14,651,780 |
| 2015-06-05 | 2015-06-03 | 1.190 | 8,680,000 | +1,110,000 | 0.33% | 10,329,200 |
| 2015-06-04 | 2015-06-02 | 1.230 | 7,570,000 | +3,620,000 | 0.29% | 9,311,100 |
| 2015-06-03 | 2015-06-01 | 0.940 | 3,950,000 | -1,504,000 | 0.15% | 3,713,000 |
| 2015-06-02 | 2015-05-29 | 0.920 | 5,454,000 | +860,000 | 0.21% | 5,017,680 |
| 2015-06-01 | 2015-05-28 | 0.940 | 4,594,000 | +1,200,000 | 0.18% | 4,318,360 |
| 2015-05-26 | 2015-05-21 | 0.920 | 3,394,000 | +182,000 | 0.13% | 3,122,480 |
| 2015-05-22 | 2015-05-20 | 0.940 | 3,212,000 | +2,000 | 0.12% | 3,019,280 |
| 2015-05-21 | 2015-05-19 | 0.950 | 3,210,000 | +26,000 | 0.12% | 3,049,500 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,184,000 | +230,000 | 0.12% | 2,992,960 |
| 2015-05-18 | 2015-05-14 | 0.930 | 2,954,000 | +100,000 | 0.11% | 2,747,220 |
| 2015-04-20 | 2015-04-16 | 1.040 | 2,854,000 | -100,000 | 0.11% | 2,968,160 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,954,000 | +100,000 | 0.11% | 3,072,160 |
| 2015-04-14 | 2015-04-10 | 0.900 | 2,854,000 | -400,000 | 0.11% | 2,568,600 |
| 2015-04-13 | 2015-04-09 | 0.830 | 3,254,000 | -60,000 | 0.12% | 2,700,820 |
| 2015-04-10 | 2015-04-08 | 0.850 | 3,314,000 | -1,746,000 | 0.13% | 2,816,900 |
| 2015-04-08 | 2015-04-01 | 0.780 | 5,060,000 | +250,000 | 0.19% | 3,946,800 |
| 2015-04-02 | 2015-03-31 | 0.790 | 4,810,000 | -150,000 | 0.18% | 3,799,900 |
| 2015-04-01 | 2015-03-30 | 0.770 | 4,960,000 | -118,000 | 0.19% | 3,819,200 |
| 2015-03-31 | 2015-03-27 | 0.770 | 5,078,000 | -440,000 | 0.19% | 3,910,060 |
| 2015-03-30 | 2015-03-26 | 0.800 | 5,518,000 | -56,000 | 0.21% | 4,414,400 |
| 2015-03-23 | 2015-03-19 | 0.770 | 5,574,000 | -70,000 | 0.21% | 4,291,980 |
| 2015-03-20 | 2015-03-18 | 0.780 | 5,644,000 | -50,000 | 0.22% | 4,402,320 |
| 2015-03-19 | 2015-03-17 | 0.770 | 5,694,000 | -50,000 | 0.22% | 4,384,380 |
| 2015-02-12 | 2015-02-10 | 0.870 | 5,744,000 | -8,000 | 0.22% | 4,997,280 |
| 2015-02-10 | 2015-02-06 | 0.880 | 5,752,000 | -642,000 | 0.22% | 5,061,760 |
| 2015-01-15 | 2015-01-13 | 0.920 | 6,394,000 | -174,000 | 0.24% | 5,882,480 |
| 2014-12-19 | 2014-12-17 | 0.850 | 6,568,000 | +122,000 | 0.25% | 5,582,800 |
| 2014-12-10 | 2014-12-08 | 1.010 | 6,446,000 | -30,000 | 0.24% | 6,510,460 |
| 2014-12-04 | 2014-12-02 | 1.050 | 6,476,000 | -100,000 | 0.25% | 6,799,800 |
| 2014-11-28 | 2014-11-26 | 1.070 | 6,576,000 | -40,000 | 0.25% | 7,036,320 |
| 2014-11-27 | 2014-11-25 | 1.070 | 6,616,000 | -1,574,000 | 0.25% | 7,079,120 |
| 2014-11-14 | 2014-11-12 | 1.070 | 8,190,000 | +300,000 | 0.31% | 8,763,300 |
| 2014-11-04 | 2014-10-31 | 1.070 | 7,890,000 | +30,000 | 0.30% | 8,442,300 |
| 2014-10-17 | 2014-10-15 | 1.000 | 7,860,000 | +100,000 | 0.30% | 7,860,000 |
| 2014-10-07 | 2014-10-03 | 0.910 | 7,760,000 | +400,000 | 0.29% | 7,061,600 |
| 2014-09-24 | 2014-09-22 | 1.200 | 7,360,000 | -6,000 | 0.28% | 8,832,000 |
| 2014-09-16 | 2014-09-12 | 1.230 | 7,366,000 | +380,000 | 0.28% | 9,060,180 |
| 2014-08-27 | 2014-08-25 | 1.350 | 6,986,000 | +50,000 | 0.26% | 9,431,100 |
| 2014-08-22 | 2014-08-20 | 1.340 | 6,936,000 | +30,000 | 0.26% | 9,294,240 |
| 2014-06-17 | 2014-06-13 | 1.460 | 6,906,000 | -20,000 | 0.26% | 10,082,760 |
| 2014-06-16 | 2014-06-12 | 1.440 | 6,926,000 | -130,000 | 0.26% | 9,973,440 |
| 2014-05-20 | 2014-05-16 | 1.390 | 7,056,000 | +150,459 | 0.27% | 9,805,242 |
| 2014-03-12 | 2014-03-10 | 1.390 | 6,905,541 | +313,176 | 0.27% | 9,596,160 |
| 2014-03-07 | 2014-03-05 | 1.451 | 6,592,365 | +195,736 | 0.25% | 9,565,120 |
| 2014-03-04 | 2014-02-28 | 1.512 | 6,396,629 | +97,867 | 0.25% | 9,673,279 |
| 2014-02-21 | 2014-02-19 | 1.482 | 6,298,762 | -156,588 | 0.24% | 9,332,200 |
| 2014-02-14 | 2014-02-12 | 1.492 | 6,455,350 | -146,801 | 0.25% | 9,630,160 |
| 2014-02-13 | 2014-02-11 | 1.492 | 6,602,151 | -97,868 | 0.25% | 9,849,159 |
| 2014-01-28 | 2014-01-24 | 1.543 | 6,700,019 | +385,598 | 0.26% | 10,337,460 |
| 2014-01-23 | 2014-01-21 | 1.543 | 6,314,421 | +195,736 | 0.24% | 9,742,521 |
| 2014-01-14 | 2014-01-10 | 1.625 | 6,118,685 | -70,465 | 0.24% | 9,940,680 |
| 2014-01-07 | 2014-01-03 | 1.645 | 6,189,150 | -9,787 | 0.24% | 10,181,640 |
| 2014-01-06 | 2014-01-02 | 1.635 | 6,198,937 | -851,448 | 0.24% | 10,134,400 |
| 2014-01-02 | 2013-12-27 | 1.686 | 7,050,385 | +1,203,772 | 0.27% | 11,886,600 |
| 2013-12-27 | 2013-12-20 | 1.614 | 5,846,613 | +651,798 | 0.23% | 9,438,920 |
| 2013-12-23 | 2013-12-19 | 1.604 | 5,194,815 | +48,934 | 0.20% | 8,333,560 |
| 2013-12-13 | 2013-12-11 | 1.696 | 5,145,881 | +97,868 | 0.20% | 8,728,280 |
| 2013-12-12 | 2013-12-10 | 1.696 | 5,048,013 | -156,588 | 0.19% | 8,562,280 |
| 2013-11-28 | 2013-11-26 | 1.768 | 5,204,601 | +48,933 | 0.20% | 9,200,139 |
| 2013-11-22 | 2013-11-20 | 1.717 | 5,155,668 | -15,658 | 0.20% | 8,850,241 |
| 2013-11-20 | 2013-11-18 | 1.706 | 5,171,326 | +95,910 | 0.20% | 8,824,279 |
| 2013-11-13 | 2013-11-11 | 1.757 | 5,075,416 | +156,588 | 0.20% | 8,919,920 |
| 2013-10-07 | 2013-10-03 | 1.696 | 4,918,828 | -11,744 | 0.19% | 8,343,160 |
| 2013-09-18 | 2013-09-16 | 1.768 | 4,930,572 | +97,868 | 0.19% | 8,715,740 |
| 2013-08-16 | 2013-08-13 | 1.819 | 4,832,704 | -244,670 | 0.19% | 8,789,639 |
| 2013-07-31 | 2013-07-29 | 1.757 | 5,077,374 | +25,446 | 0.20% | 8,923,361 |
| 2013-07-08 | 2013-07-04 | 1.819 | 5,051,928 | -9,787 | 0.19% | 9,188,360 |
| 2013-06-17 | 2013-06-13 | 1.839 | 5,061,715 | -88,081 | 0.20% | 9,309,601 |
| 2013-06-14 | 2013-06-11 | 1.880 | 5,149,796 | -176,161 | 0.20% | 9,682,081 |
| 2013-06-10 | 2013-06-06 | 1.819 | 5,325,957 | +97,867 | 0.21% | 9,686,759 |
| 2013-06-07 | 2013-06-05 | 1.819 | 5,228,090 | -9,786 | 0.20% | 9,508,761 |
| 2013-05-31 | 2013-05-29 | 1.973 | 5,237,876 | +19,573 | 0.20% | 10,334,294 |
| 2013-05-30 | 2013-05-28 | 2.036 | 5,218,303 | +170,328 | 0.20% | 10,626,020 |
| 2013-05-29 | 2013-05-27 | 2.047 | 5,047,975 | -94,779 | 0.20% | 10,332,441 |
| 2013-05-28 | 2013-05-24 | 2.057 | 5,142,754 | -663,459 | 0.20% | 10,580,699 |
| 2013-05-20 | 2013-05-15 | 2.110 | 5,806,213 | -28,434 | 0.23% | 12,251,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 5,834,647 | -30,330 | 0.23% | 12,250,440 |
| 2013-05-14 | 2013-05-10 | 2.152 | 5,864,977 | -47,390 | 0.23% | 12,623,521 |
| 2013-05-13 | 2013-05-09 | 2.142 | 5,912,367 | -28,434 | 0.24% | 12,663,141 |
| 2013-05-10 | 2013-05-08 | 2.068 | 5,940,801 | +5,687 | 0.24% | 12,285,281 |
| 2013-05-08 | 2013-05-06 | 1.931 | 5,935,114 | +28,434 | 0.24% | 11,459,460 |
| 2013-04-23 | 2013-04-19 | 1.857 | 5,906,680 | +18,956 | 0.24% | 10,968,320 |
| 2013-04-22 | 2013-04-18 | 1.825 | 5,887,724 | -665,354 | 0.23% | 10,746,760 |
| 2013-04-19 | 2013-04-17 | 1.867 | 6,553,078 | +227,471 | 0.26% | 12,237,779 |
| 2013-04-17 | 2013-04-15 | 1.836 | 6,325,607 | -47,390 | 0.25% | 11,612,760 |
| 2013-04-08 | 2013-04-03 | 2.005 | 6,372,997 | -189,559 | 0.25% | 12,775,601 |
| 2013-04-03 | 2013-03-28 | 2.026 | 6,562,556 | -37,912 | 0.26% | 13,294,079 |
| 2013-03-26 | 2013-03-22 | 2.184 | 6,600,468 | -56,868 | 0.26% | 14,415,479 |
| 2013-03-25 | 2013-03-21 | 2.173 | 6,657,336 | -96,676 | 0.27% | 14,469,439 |
| 2013-03-22 | 2013-03-20 | 2.057 | 6,754,012 | +75,824 | 0.27% | 13,895,701 |
| 2013-03-21 | 2013-03-19 | 2.005 | 6,678,188 | -94,780 | 0.27% | 13,387,400 |
| 2013-03-20 | 2013-03-18 | 2.068 | 6,772,968 | -17,060 | 0.27% | 14,006,161 |
| 2013-03-18 | 2013-03-14 | 2.079 | 6,790,028 | +47,390 | 0.27% | 14,113,080 |
| 2013-03-15 | 2013-03-13 | 2.142 | 6,742,638 | +18,956 | 0.27% | 14,441,420 |
| 2013-03-12 | 2013-03-08 | 2.268 | 6,723,682 | +85,302 | 0.27% | 15,252,100 |
| 2013-03-08 | 2013-03-06 | 2.216 | 6,638,380 | +18,956 | 0.26% | 14,708,399 |
| 2013-03-07 | 2013-03-05 | 2.226 | 6,619,424 | +75,824 | 0.26% | 14,736,239 |
| 2013-03-06 | 2013-03-04 | 2.226 | 6,543,600 | -13,270 | 0.26% | 14,567,439 |
| 2013-03-05 | 2013-03-01 | 2.300 | 6,556,870 | +18,956 | 0.26% | 15,081,241 |
| 2013-03-04 | 2013-02-28 | 2.363 | 6,537,914 | +32,225 | 0.26% | 15,451,521 |
| 2013-03-01 | 2013-02-27 | 2.300 | 6,505,689 | -123,213 | 0.26% | 14,963,521 |
| 2013-02-28 | 2013-02-26 | 2.237 | 6,628,902 | -274,862 | 0.26% | 14,827,279 |
| 2013-02-25 | 2013-02-21 | 2.395 | 6,903,764 | +18,956 | 0.28% | 16,534,680 |
| 2013-02-22 | 2013-02-20 | 2.522 | 6,884,808 | +18,956 | 0.27% | 17,360,960 |
| 2013-02-21 | 2013-02-19 | 2.469 | 6,865,852 | +75,824 | 0.27% | 16,950,960 |
| 2013-02-20 | 2013-02-18 | 2.543 | 6,790,028 | +217,994 | 0.27% | 17,265,240 |
| 2013-02-19 | 2013-02-15 | 2.469 | 6,572,034 | +87,197 | 0.26% | 16,225,559 |
| 2013-02-08 | 2013-02-06 | 2.406 | 6,484,837 | +189,560 | 0.26% | 15,599,760 |
| 2013-02-06 | 2013-02-04 | 2.416 | 6,295,277 | +492,855 | 0.25% | 15,210,179 |
| 2013-02-05 | 2013-02-01 | 2.363 | 5,802,422 | +9,478 | 0.23% | 13,713,280 |
| 2013-02-04 | 2013-01-31 | 2.406 | 5,792,944 | +104,258 | 0.23% | 13,935,360 |
| 2013-02-01 | 2013-01-30 | 2.479 | 5,688,686 | -89,093 | 0.23% | 14,104,699 |
| 2013-01-30 | 2013-01-28 | 2.406 | 5,777,779 | +17,060 | 0.23% | 13,898,879 |
| 2013-01-29 | 2013-01-25 | 2.448 | 5,760,719 | +18,956 | 0.23% | 14,100,960 |
| 2013-01-28 | 2013-01-24 | 2.564 | 5,741,763 | +37,912 | 0.23% | 14,720,940 |
| 2013-01-25 | 2013-01-23 | 2.659 | 5,703,851 | +7,582 | 0.23% | 15,165,360 |
| 2013-01-21 | 2013-01-17 | 2.617 | 5,696,269 | +94,780 | 0.23% | 14,904,801 |
| 2013-01-15 | 2013-01-11 | 2.659 | 5,601,489 | -47,390 | 0.22% | 14,893,201 |
| 2013-01-11 | 2013-01-09 | 2.764 | 5,648,879 | -208,515 | 0.23% | 15,615,201 |
| 2013-01-08 | 2013-01-04 | 2.617 | 5,857,394 | -1,896 | 0.23% | 15,326,399 |
| 2013-01-07 | 2013-01-03 | 2.659 | 5,859,290 | +189,560 | 0.23% | 15,578,640 |
| 2012-12-21 | 2012-12-19 | 2.595 | 5,669,730 | -75,824 | 0.23% | 14,715,719 |
| 2012-12-20 | 2012-12-18 | 2.553 | 5,745,554 | -47,390 | 0.23% | 14,670,040 |
| 2012-12-18 | 2012-12-14 | 2.406 | 5,792,944 | +47,390 | 0.23% | 13,935,360 |
| 2012-12-07 | 2012-12-05 | 2.363 | 5,745,554 | +51,181 | 0.23% | 13,578,880 |
| 2012-12-06 | 2012-12-04 | 2.311 | 5,694,373 | -28,434 | 0.23% | 13,157,520 |
| 2012-12-05 | 2012-12-03 | 2.290 | 5,722,807 | +47,390 | 0.23% | 13,102,460 |
| 2012-12-04 | 2012-11-30 | 2.321 | 5,675,417 | +28,434 | 0.23% | 13,173,600 |
| 2012-11-27 | 2012-11-23 | 2.321 | 5,646,983 | -453,048 | 0.23% | 13,107,600 |
| 2012-11-26 | 2012-11-22 | 2.300 | 6,100,031 | -9,478 | 0.24% | 14,030,481 |
| 2012-11-23 | 2012-11-21 | 2.279 | 6,109,509 | +87,198 | 0.24% | 13,923,361 |
| 2012-11-22 | 2012-11-20 | 2.300 | 6,022,311 | -189,560 | 0.24% | 13,851,719 |
| 2012-11-20 | 2012-11-16 | 2.279 | 6,211,871 | +18,956 | 0.25% | 14,156,640 |
| 2012-11-19 | 2012-11-15 | 2.279 | 6,192,915 | -214,202 | 0.25% | 14,113,440 |
| 2012-11-16 | 2012-11-14 | 2.300 | 6,407,117 | -113,736 | 0.26% | 14,736,799 |
| 2012-11-15 | 2012-11-13 | 2.226 | 6,520,853 | +85,302 | 0.26% | 14,516,799 |
| 2012-11-14 | 2012-11-12 | 2.353 | 6,435,551 | +18,956 | 0.26% | 15,141,699 |
| 2012-11-12 | 2012-11-08 | 2.416 | 6,416,595 | +13,269 | 0.26% | 15,503,299 |
| 2012-11-09 | 2012-11-07 | 2.511 | 6,403,326 | -445,466 | 0.26% | 16,079,279 |
| 2012-11-08 | 2012-11-06 | 2.448 | 6,848,792 | -56,867 | 0.27% | 16,764,321 |
| 2012-11-07 | 2012-11-05 | 2.384 | 6,905,659 | -540,246 | 0.28% | 16,466,359 |
| 2012-11-06 | 2012-11-02 | 2.427 | 7,445,905 | -130,796 | 0.30% | 18,068,801 |
| 2012-11-05 | 2012-11-01 | 2.374 | 7,576,701 | +11,374 | 0.30% | 17,986,501 |
| 2012-11-02 | 2012-10-31 | 2.247 | 7,565,327 | -24,643 | 0.30% | 17,001,660 |
| 2012-10-30 | 2012-10-26 | 2.226 | 7,589,970 | +24,643 | 0.30% | 16,896,880 |
| 2012-10-29 | 2012-10-25 | 2.290 | 7,565,327 | +185,768 | 0.30% | 17,320,940 |
| 2012-10-26 | 2012-10-24 | 2.416 | 7,379,559 | +509,916 | 0.29% | 17,829,941 |
| 2012-10-25 | 2012-10-22 | 2.268 | 6,869,643 | +18,956 | 0.27% | 15,583,200 |
| 2012-10-24 | 2012-10-19 | 2.216 | 6,850,687 | +18,956 | 0.27% | 15,178,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 6,831,731 | -94,780 | 0.27% | 15,280,960 |
| 2012-10-19 | 2012-10-17 | 2.205 | 6,926,511 | +113,736 | 0.28% | 15,273,720 |
| 2012-10-18 | 2012-10-16 | 2.258 | 6,812,775 | +87,197 | 0.27% | 15,382,320 |
| 2012-10-17 | 2012-10-15 | 2.300 | 6,725,578 | +246,428 | 0.27% | 15,469,281 |
| 2012-10-16 | 2012-10-12 | 2.195 | 6,479,150 | -87,198 | 0.26% | 14,218,880 |
| 2012-10-15 | 2012-10-11 | 2.057 | 6,566,348 | +47,390 | 0.26% | 13,509,601 |
| 2012-10-12 | 2012-10-10 | 2.079 | 6,518,958 | +37,912 | 0.26% | 13,549,661 |
| 2012-10-11 | 2012-10-09 | 2.057 | 6,481,046 | -18,956 | 0.26% | 13,334,101 |
| 2012-10-10 | 2012-10-08 | 2.026 | 6,500,002 | +39,808 | 0.26% | 13,167,361 |
| 2012-10-09 | 2012-10-05 | 2.068 | 6,460,194 | +47,390 | 0.26% | 13,359,360 |
| 2012-10-08 | 2012-10-04 | 1.994 | 6,412,804 | +28,434 | 0.26% | 12,787,739 |
| 2012-10-05 | 2012-10-03 | 1.984 | 6,384,370 | +85,302 | 0.25% | 12,663,679 |
| 2012-10-04 | 2012-09-28 | 2.015 | 6,299,068 | +28,434 | 0.25% | 12,693,859 |
| 2012-09-26 | 2012-09-24 | 2.015 | 6,270,634 | +18,955 | 0.25% | 12,636,559 |
| 2012-09-20 | 2012-09-18 | 2.131 | 6,251,679 | -9,478 | 0.25% | 13,323,921 |
| 2012-09-18 | 2012-09-14 | 2.216 | 6,261,157 | +9,478 | 0.25% | 13,872,601 |
| 2012-09-17 | 2012-09-13 | 2.089 | 6,251,679 | -5,686 | 0.25% | 13,060,081 |
| 2012-09-11 | 2012-09-07 | 2.057 | 6,257,365 | +34,120 | 0.25% | 12,873,899 |
| 2012-09-04 | 2012-08-31 | 1.952 | 6,223,245 | +18,956 | 0.25% | 12,147,101 |
| 2012-08-29 | 2012-08-27 | 2.152 | 6,204,289 | +9,478 | 0.25% | 13,353,841 |
| 2012-08-24 | 2012-08-22 | 2.216 | 6,194,811 | -5,686 | 0.25% | 13,725,601 |
| 2012-08-23 | 2012-08-21 | 2.268 | 6,200,497 | +5,686 | 0.25% | 14,065,299 |
| 2012-08-22 | 2012-08-20 | 2.216 | 6,194,811 | -15,164 | 0.25% | 13,725,601 |
| 2012-08-20 | 2012-08-16 | 2.173 | 6,209,975 | -5,687 | 0.25% | 13,497,119 |
| 2012-08-14 | 2012-08-10 | 2.247 | 6,215,662 | -9,478 | 0.25% | 13,968,540 |
| 2012-08-13 | 2012-08-09 | 2.258 | 6,225,140 | +5,687 | 0.25% | 14,055,520 |
| 2012-08-10 | 2012-08-08 | 2.226 | 6,219,453 | +7,582 | 0.25% | 13,845,819 |
| 2012-08-08 | 2012-08-06 | 2.173 | 6,211,871 | -11,374 | 0.25% | 13,501,240 |
| 2012-08-06 | 2012-08-02 | 2.142 | 6,223,245 | +674,833 | 0.25% | 13,328,981 |
| 2012-08-03 | 2012-08-01 | 2.110 | 5,548,412 | -94,780 | 0.22% | 11,708,000 |
| 2012-08-01 | 2012-07-30 | 2.079 | 5,643,192 | +18,956 | 0.22% | 11,729,380 |
| 2012-07-30 | 2012-07-26 | 2.068 | 5,624,236 | -15,165 | 0.22% | 11,630,640 |
| 2012-07-25 | 2012-07-23 | 2.142 | 5,639,401 | -189,559 | 0.22% | 12,078,501 |
| 2012-07-24 | 2012-07-20 | 2.258 | 5,828,960 | +189,559 | 0.23% | 13,160,999 |
| 2012-07-18 | 2012-07-16 | 2.195 | 5,639,401 | -47,390 | 0.22% | 12,376,001 |
| 2012-07-17 | 2012-07-13 | 2.216 | 5,686,791 | -85,302 | 0.23% | 12,600,001 |
| 2012-07-16 | 2012-07-12 | 2.258 | 5,772,093 | -509,915 | 0.23% | 13,032,601 |
| 2012-07-13 | 2012-07-11 | 2.321 | 6,282,008 | +195,246 | 0.25% | 14,581,600 |
| 2012-07-12 | 2012-07-10 | 2.173 | 6,086,762 | +236,950 | 0.24% | 13,229,321 |
| 2012-07-11 | 2012-07-09 | 2.152 | 5,849,812 | -13,269 | 0.23% | 12,590,880 |
| 2012-07-10 | 2012-07-06 | 2.121 | 5,863,081 | -123,214 | 0.23% | 12,433,860 |
| 2012-07-09 | 2012-07-05 | 2.047 | 5,986,295 | -51,181 | 0.24% | 12,253,040 |
| 2012-07-04 | 2012-06-29 | 1.962 | 6,037,476 | +3,791 | 0.24% | 11,848,200 |
| 2012-07-03 | 2012-06-28 | 1.941 | 6,033,685 | +132,692 | 0.24% | 11,713,440 |
| 2012-06-29 | 2012-06-27 | 2.047 | 5,900,993 | -68,242 | 0.24% | 12,078,440 |
| 2012-06-26 | 2012-06-22 | 1.941 | 5,969,235 | +18,956 | 0.24% | 11,588,321 |
| 2012-06-25 | 2012-06-21 | 2.015 | 5,950,279 | +18,956 | 0.24% | 11,990,981 |
| 2012-06-22 | 2012-06-20 | 2.068 | 5,931,323 | -9,478 | 0.24% | 12,265,681 |
| 2012-06-20 | 2012-06-18 | 2.068 | 5,940,801 | -64,450 | 0.24% | 12,285,281 |
| 2012-06-19 | 2012-06-15 | 2.047 | 6,005,251 | -28,434 | 0.24% | 12,291,840 |
| 2012-06-18 | 2012-06-14 | 1.962 | 6,033,685 | -47,390 | 0.24% | 11,840,760 |
| 2012-06-11 | 2012-06-07 | 1.962 | 6,081,075 | +28,434 | 0.24% | 11,933,760 |
| 2012-06-08 | 2012-06-06 | 1.984 | 6,052,641 | -47,390 | 0.24% | 12,005,680 |
| 2012-06-07 | 2012-06-05 | 1.920 | 6,100,031 | +28,434 | 0.24% | 11,713,520 |
| 2012-06-06 | 2012-06-04 | 1.941 | 6,071,597 | +75,824 | 0.24% | 11,787,040 |
| 2012-06-05 | 2012-06-01 | 2.068 | 5,995,773 | +398,075 | 0.24% | 12,398,960 |
| 2012-06-04 | 2012-05-31 | 2.057 | 5,597,698 | +54,973 | 0.22% | 11,516,701 |
| 2012-06-01 | 2012-05-30 | 2.005 | 5,542,725 | +18,956 | 0.22% | 11,111,199 |
| 2012-05-31 | 2012-05-29 | 2.089 | 5,523,769 | +9,478 | 0.22% | 11,539,439 |
| 2012-05-30 | 2012-05-28 | 1.952 | 5,514,291 | -28,434 | 0.22% | 10,763,299 |
| 2012-05-29 | 2012-05-25 | 1.973 | 5,542,725 | +47,390 | 0.22% | 10,935,759 |
| 2012-05-24 | 2012-05-22 | 2.036 | 5,495,335 | +94,779 | 0.22% | 11,190,139 |
| 2012-05-22 | 2012-05-18 | 2.019 | 5,400,556 | +215,117 | 0.22% | 10,902,535 |
| 2012-05-21 | 2012-05-17 | 2.084 | 5,185,439 | +185,261 | 0.21% | 10,804,141 |
| 2012-05-18 | 2012-05-16 | 2.062 | 5,000,178 | +9,263 | 0.20% | 10,310,180 |
| 2012-05-17 | 2012-05-15 | 2.192 | 4,990,915 | +9,263 | 0.20% | 10,937,640 |
| 2012-05-15 | 2012-05-11 | 2.148 | 4,981,652 | +9,263 | 0.20% | 10,702,220 |
| 2012-05-14 | 2012-05-10 | 2.224 | 4,972,389 | +92,630 | 0.20% | 11,058,080 |
| 2012-05-11 | 2012-05-09 | 2.256 | 4,879,759 | +9,263 | 0.20% | 11,010,120 |
| 2012-05-09 | 2012-05-07 | 2.343 | 4,870,496 | -29,641 | 0.20% | 11,409,860 |
| 2012-05-08 | 2012-05-04 | 2.472 | 4,900,137 | +9,263 | 0.20% | 12,114,099 |
| 2012-05-07 | 2012-05-03 | 2.451 | 4,890,874 | +38,904 | 0.20% | 11,985,599 |
| 2012-05-04 | 2012-05-02 | 2.602 | 4,851,970 | +37,052 | 0.20% | 12,623,581 |
| 2012-04-24 | 2012-04-20 | 2.882 | 4,814,918 | -35,199 | 0.20% | 13,878,661 |
| 2012-04-23 | 2012-04-19 | 2.796 | 4,850,117 | +46,315 | 0.20% | 13,561,239 |
| 2012-04-20 | 2012-04-18 | 2.828 | 4,803,802 | +12,968 | 0.20% | 13,587,320 |
| 2012-04-18 | 2012-04-16 | 2.742 | 4,790,834 | -12,968 | 0.20% | 13,136,880 |
| 2012-04-17 | 2012-04-13 | 2.807 | 4,803,802 | +9,263 | 0.20% | 13,483,600 |
| 2012-04-16 | 2012-04-12 | 2.742 | 4,794,539 | +18,526 | 0.20% | 13,147,040 |
| 2012-04-13 | 2012-04-11 | 2.677 | 4,776,013 | +18,526 | 0.19% | 12,786,880 |
| 2012-04-11 | 2012-04-05 | 2.882 | 4,757,487 | +27,789 | 0.19% | 13,713,120 |
| 2012-04-10 | 2012-04-03 | 2.969 | 4,729,698 | -18,526 | 0.19% | 14,041,500 |
| 2012-04-05 | 2012-04-02 | 2.764 | 4,748,224 | +9,263 | 0.19% | 13,122,560 |
| 2012-04-03 | 2012-03-30 | 2.731 | 4,738,961 | +18,526 | 0.19% | 12,943,480 |
| 2012-04-02 | 2012-03-29 | 2.861 | 4,720,435 | +9,263 | 0.19% | 13,504,400 |
| 2012-03-30 | 2012-03-28 | 2.958 | 4,711,172 | +240,839 | 0.19% | 13,935,640 |
| 2012-03-28 | 2012-03-26 | 3.142 | 4,470,333 | +18,526 | 0.18% | 14,043,659 |
| 2012-03-27 | 2012-03-23 | 3.098 | 4,451,807 | +27,789 | 0.18% | 13,793,219 |
| 2012-03-22 | 2012-03-20 | 3.055 | 4,424,018 | -179,703 | 0.18% | 13,516,079 |
| 2012-03-21 | 2012-03-19 | 3.228 | 4,603,721 | -18,526 | 0.19% | 14,860,300 |
| 2012-03-20 | 2012-03-16 | 3.357 | 4,622,247 | -70,399 | 0.19% | 15,518,900 |
| 2012-03-19 | 2012-03-15 | 3.390 | 4,692,646 | -27,789 | 0.19% | 15,907,241 |
| 2012-03-16 | 2012-03-14 | 3.303 | 4,720,435 | -101,893 | 0.19% | 15,593,760 |
| 2012-03-14 | 2012-03-12 | 3.390 | 4,822,328 | -9,263 | 0.20% | 16,346,840 |
| 2012-03-13 | 2012-03-09 | 3.368 | 4,831,591 | +27,789 | 0.20% | 16,273,920 |
| 2012-03-09 | 2012-03-07 | 3.044 | 4,803,802 | +68,546 | 0.20% | 14,624,520 |
| 2012-03-08 | 2012-03-06 | 3.077 | 4,735,256 | +33,347 | 0.19% | 14,569,201 |
| 2012-03-07 | 2012-03-05 | 3.260 | 4,701,909 | +62,989 | 0.19% | 15,329,520 |
| 2012-03-06 | 2012-03-02 | 3.357 | 4,638,920 | +37,052 | 0.19% | 15,574,879 |
| 2012-03-02 | 2012-02-29 | 3.314 | 4,601,868 | -18,526 | 0.19% | 15,251,759 |
| 2012-03-01 | 2012-02-28 | 3.465 | 4,620,394 | -185,261 | 0.19% | 16,011,479 |
| 2012-02-24 | 2012-02-22 | 3.519 | 4,805,655 | -27,789 | 0.20% | 16,912,881 |
| 2012-02-23 | 2012-02-21 | 3.390 | 4,833,444 | -420,541 | 0.20% | 16,384,521 |
| 2012-02-22 | 2012-02-20 | 3.368 | 5,253,985 | -285,301 | 0.21% | 17,696,641 |
| 2012-02-21 | 2012-02-17 | 3.314 | 5,539,286 | -472,414 | 0.23% | 18,358,600 |
| 2012-02-20 | 2012-02-16 | 3.185 | 6,011,700 | -27,789 | 0.25% | 19,145,500 |
| 2012-02-17 | 2012-02-15 | 3.142 | 6,039,489 | +120,419 | 0.25% | 18,973,200 |
| 2012-02-15 | 2012-02-13 | 2.915 | 5,919,070 | -92,630 | 0.24% | 17,253,001 |
| 2012-02-13 | 2012-02-09 | 2.990 | 6,011,700 | +27,789 | 0.25% | 17,977,300 |
| 2012-02-09 | 2012-02-07 | 2.882 | 5,983,911 | -55,578 | 0.24% | 17,248,201 |
| 2012-02-08 | 2012-02-06 | 2.796 | 6,039,489 | -592,833 | 0.25% | 16,886,800 |
| 2012-02-07 | 2012-02-03 | 2.634 | 6,632,322 | -57,431 | 0.27% | 17,470,399 |
| 2012-02-02 | 2012-01-31 | 2.515 | 6,689,753 | +64,841 | 0.27% | 16,827,260 |
| 2012-01-27 | 2012-01-20 | 2.526 | 6,624,912 | -18,526 | 0.27% | 16,735,681 |
| 2012-01-26 | 2012-01-19 | 2.537 | 6,643,438 | -20,378 | 0.27% | 16,854,200 |
| 2012-01-18 | 2012-01-16 | 2.353 | 6,663,816 | +18,526 | 0.27% | 15,682,919 |
| 2012-01-16 | 2012-01-12 | 2.494 | 6,645,290 | -37,053 | 0.27% | 16,571,939 |
| 2012-01-11 | 2012-01-09 | 2.407 | 6,682,343 | -50,020 | 0.27% | 16,087,221 |
| 2012-01-10 | 2012-01-06 | 2.289 | 6,732,363 | -46,315 | 0.27% | 15,408,160 |
| 2012-01-09 | 2012-01-05 | 2.159 | 6,778,678 | +46,315 | 0.28% | 14,636,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 6,732,363 | -37,052 | 0.27% | 14,608,680 |
| 2012-01-05 | 2012-01-03 | 2.148 | 6,769,415 | -18,526 | 0.28% | 14,542,920 |
| 2012-01-03 | 2011-12-29 | 2.094 | 6,787,941 | +9,263 | 0.28% | 14,216,320 |
| 2011-12-30 | 2011-12-28 | 2.138 | 6,778,678 | -18,526 | 0.28% | 14,489,640 |
| 2011-12-22 | 2011-12-20 | 2.127 | 6,797,204 | +11,116 | 0.28% | 14,455,860 |
| 2011-12-21 | 2011-12-19 | 2.127 | 6,786,088 | -18,526 | 0.28% | 14,432,219 |
| 2011-12-20 | 2011-12-16 | 2.224 | 6,804,614 | +37,052 | 0.28% | 15,132,759 |
| 2011-12-15 | 2011-12-13 | 2.202 | 6,767,562 | +27,789 | 0.28% | 14,904,239 |
| 2011-12-13 | 2011-12-09 | 2.299 | 6,739,773 | +42,610 | 0.27% | 15,497,879 |
| 2011-12-08 | 2011-12-06 | 2.332 | 6,697,163 | -46,315 | 0.27% | 15,616,799 |
| 2011-12-07 | 2011-12-05 | 2.407 | 6,743,478 | +437,214 | 0.27% | 16,234,399 |
| 2011-12-06 | 2011-12-02 | 2.375 | 6,306,264 | -46,315 | 0.26% | 14,977,600 |
| 2011-12-05 | 2011-12-01 | 2.256 | 6,352,579 | -222,312 | 0.26% | 14,333,220 |
| 2011-12-02 | 2011-11-30 | 2.192 | 6,574,891 | -46,316 | 0.27% | 14,408,939 |
| 2011-12-01 | 2011-11-29 | 2.245 | 6,621,207 | +46,316 | 0.27% | 14,867,841 |
| 2011-11-30 | 2011-11-28 | 2.245 | 6,574,891 | +7,410 | 0.27% | 14,763,839 |
| 2011-11-28 | 2011-11-24 | 2.299 | 6,567,481 | -37,052 | 0.27% | 15,101,700 |
| 2011-11-25 | 2011-11-23 | 2.332 | 6,604,533 | -25,937 | 0.27% | 15,400,800 |
| 2011-11-23 | 2011-11-21 | 2.343 | 6,630,470 | -138,945 | 0.27% | 15,532,861 |
| 2011-11-22 | 2011-11-18 | 2.343 | 6,769,415 | +240,839 | 0.28% | 15,858,360 |
| 2011-11-21 | 2011-11-17 | 2.386 | 6,528,576 | +470,561 | 0.27% | 15,576,079 |
| 2011-11-18 | 2011-11-16 | 2.364 | 6,058,015 | -11,116 | 0.25% | 14,322,600 |
| 2011-11-17 | 2011-11-15 | 2.429 | 6,069,131 | +370,521 | 0.25% | 14,742,001 |
| 2011-11-16 | 2011-11-14 | 2.440 | 5,698,610 | +511,319 | 0.23% | 13,903,520 |
| 2011-11-14 | 2011-11-10 | 2.472 | 5,187,291 | +907,776 | 0.21% | 12,824,000 |
| 2011-11-11 | 2011-11-09 | 2.613 | 4,279,515 | -92,630 | 0.17% | 11,180,400 |
| 2011-11-10 | 2011-11-08 | 2.580 | 4,372,145 | +83,367 | 0.18% | 11,280,799 |
| 2011-11-09 | 2011-11-07 | 2.580 | 4,288,778 | -81,515 | 0.17% | 11,065,700 |
| 2011-11-08 | 2011-11-04 | 2.602 | 4,370,293 | +22,231 | 0.18% | 11,370,381 |
| 2011-11-02 | 2011-10-31 | 2.321 | 4,348,062 | -46,315 | 0.18% | 10,092,101 |
| 2011-11-01 | 2011-10-28 | 2.386 | 4,394,377 | +18,526 | 0.18% | 10,484,241 |
| 2011-10-31 | 2011-10-27 | 2.375 | 4,375,851 | +46,316 | 0.18% | 10,392,801 |
| 2011-10-27 | 2011-10-25 | 2.256 | 4,329,535 | -66,694 | 0.18% | 9,768,659 |
| 2011-10-21 | 2011-10-19 | 2.073 | 4,396,229 | -61,136 | 0.18% | 9,112,320 |
| 2011-10-20 | 2011-10-18 | 2.008 | 4,457,365 | -12,968 | 0.18% | 8,950,320 |
| 2011-10-19 | 2011-10-17 | 2.245 | 4,470,333 | +40,757 | 0.18% | 10,038,079 |
| 2011-10-17 | 2011-10-13 | 2.267 | 4,429,576 | -92,630 | 0.18% | 10,042,200 |
| 2011-10-14 | 2011-10-12 | 2.202 | 4,522,206 | -74,104 | 0.18% | 9,959,279 |
| 2011-10-13 | 2011-10-11 | 2.170 | 4,596,310 | -92,631 | 0.19% | 9,973,619 |
| 2011-10-12 | 2011-10-10 | 2.008 | 4,688,941 | +103,746 | 0.19% | 9,415,321 |
| 2011-10-11 | 2011-10-07 | 2.073 | 4,585,195 | -64,841 | 0.19% | 9,504,000 |
| 2011-10-10 | 2011-10-06 | 1.760 | 4,650,036 | +55,578 | 0.19% | 8,182,600 |
| 2011-10-07 | 2011-10-04 | 1.630 | 4,594,458 | +92,630 | 0.19% | 7,489,600 |
| 2011-10-06 | 2011-10-03 | 1.803 | 4,501,828 | -570,602 | 0.18% | 8,116,201 |
| 2011-10-03 | 2011-09-28 | 1.943 | 5,072,430 | +24,084 | 0.21% | 9,856,801 |
| 2011-09-30 | 2011-09-27 | 2.008 | 5,048,346 | +92,630 | 0.21% | 10,137,000 |
| 2011-09-28 | 2011-09-26 | 1.760 | 4,955,716 | +55,579 | 0.20% | 8,720,501 |
| 2011-09-27 | 2011-09-23 | 2.062 | 4,900,137 | -18,527 | 0.20% | 10,103,899 |
| 2011-09-22 | 2011-09-20 | 2.299 | 4,918,664 | -111,156 | 0.20% | 11,310,301 |
| 2011-09-21 | 2011-09-19 | 2.397 | 5,029,820 | +33,347 | 0.21% | 12,054,601 |
| 2011-09-20 | 2011-09-16 | 2.451 | 4,996,473 | -18,526 | 0.20% | 12,244,380 |
| 2011-09-19 | 2011-09-15 | 2.440 | 5,014,999 | -72,251 | 0.20% | 12,235,640 |
| 2011-09-16 | 2011-09-14 | 2.461 | 5,087,250 | +98,188 | 0.21% | 12,521,759 |
| 2011-09-15 | 2011-09-12 | 2.418 | 4,989,062 | +11,115 | 0.20% | 12,064,639 |
| 2011-09-14 | 2011-09-09 | 2.591 | 4,977,947 | -57,431 | 0.20% | 12,897,600 |
| 2011-09-08 | 2011-09-06 | 2.267 | 5,035,378 | +55,579 | 0.21% | 11,415,601 |
| 2011-09-07 | 2011-09-05 | 2.245 | 4,979,799 | +14,820 | 0.20% | 11,182,079 |
| 2011-09-06 | 2011-09-02 | 2.440 | 4,964,979 | -24,083 | 0.20% | 12,113,601 |
| 2011-09-05 | 2011-09-01 | 2.407 | 4,989,062 | -46,316 | 0.20% | 12,010,779 |
| 2011-09-02 | 2011-08-31 | 2.548 | 5,035,378 | +42,610 | 0.21% | 12,828,961 |
| 2011-09-01 | 2011-08-30 | 2.310 | 4,992,768 | -92,630 | 0.20% | 11,534,601 |
| 2011-08-31 | 2011-08-29 | 1.997 | 5,085,398 | +185,261 | 0.21% | 10,156,500 |
| 2011-08-26 | 2011-08-24 | 1.857 | 4,900,137 | +787,356 | 0.20% | 9,098,799 |
| 2011-08-25 | 2011-08-23 | 1.986 | 4,112,781 | +9,263 | 0.17% | 8,169,600 |
| 2011-08-24 | 2011-08-22 | 1.889 | 4,103,518 | +7,411 | 0.17% | 7,752,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 4,096,107 | -24,084 | 0.17% | 8,578,679 |
| 2011-08-22 | 2011-08-18 | 2.278 | 4,120,191 | +74,104 | 0.17% | 9,385,279 |
| 2011-08-19 | 2011-08-17 | 2.321 | 4,046,087 | +3,705 | 0.17% | 9,391,200 |
| 2011-08-18 | 2011-08-16 | 2.364 | 4,042,382 | -27,789 | 0.17% | 9,557,160 |
| 2011-08-17 | 2011-08-15 | 2.472 | 4,070,171 | +55,578 | 0.17% | 10,062,260 |
| 2011-08-15 | 2011-08-11 | 2.375 | 4,014,593 | -37,052 | 0.16% | 9,534,800 |
| 2011-08-12 | 2011-08-10 | 2.353 | 4,051,645 | +70,399 | 0.17% | 9,535,320 |
| 2011-08-10 | 2011-08-08 | 2.688 | 3,981,246 | +92,630 | 0.16% | 10,702,020 |
| 2011-08-09 | 2011-08-05 | 2.861 | 3,888,616 | +18,526 | 0.16% | 11,124,701 |
| 2011-08-08 | 2011-08-04 | 3.131 | 3,870,090 | -20,378 | 0.16% | 12,116,201 |
| 2011-08-05 | 2011-08-03 | 3.239 | 3,890,468 | -7,411 | 0.16% | 12,599,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 3,897,879 | -29,641 | 0.16% | 12,918,561 |
| 2011-08-03 | 2011-08-01 | 3.390 | 3,927,520 | +18,526 | 0.16% | 13,313,599 |
| 2011-08-02 | 2011-07-29 | 3.249 | 3,908,994 | +3,705 | 0.16% | 12,702,199 |
| 2011-08-01 | 2011-07-28 | 3.325 | 3,905,289 | -27,789 | 0.16% | 12,985,279 |
| 2011-07-29 | 2011-07-27 | 3.433 | 3,933,078 | +11,115 | 0.16% | 13,502,279 |
| 2011-07-28 | 2011-07-26 | 3.455 | 3,921,963 | +46,316 | 0.16% | 13,548,801 |
| 2011-07-27 | 2011-07-25 | 3.336 | 3,875,647 | -18,527 | 0.16% | 12,928,558 |
| 2011-07-26 | 2011-07-22 | 3.444 | 3,894,174 | +18,527 | 0.16% | 13,410,762 |
| 2011-07-25 | 2011-07-21 | 3.260 | 3,875,647 | -18,527 | 0.16% | 12,635,678 |
| 2011-07-22 | 2011-07-20 | 3.293 | 3,894,174 | +490,941 | 0.16% | 12,822,202 |
| 2011-07-20 | 2011-07-18 | 3.196 | 3,403,233 | -20,379 | 0.14% | 10,875,038 |
| 2011-07-19 | 2011-07-15 | 3.282 | 3,423,612 | -9,263 | 0.14% | 11,235,840 |
| 2011-07-18 | 2011-07-14 | 3.411 | 3,432,875 | -35,200 | 0.14% | 11,710,959 |
| 2011-07-15 | 2011-07-13 | 3.411 | 3,468,075 | +18,526 | 0.14% | 11,831,041 |
| 2011-07-14 | 2011-07-12 | 3.455 | 3,449,549 | -175,997 | 0.14% | 11,916,801 |
| 2011-07-13 | 2011-07-11 | 3.595 | 3,625,546 | -231,575 | 0.15% | 13,033,620 |
| 2011-07-12 | 2011-07-08 | 3.778 | 3,857,121 | +739,189 | 0.16% | 14,573,998 |
| 2011-07-08 | 2011-07-06 | 3.455 | 3,117,932 | -46,316 | 0.13% | 10,771,198 |
| 2011-07-07 | 2011-07-05 | 3.552 | 3,164,248 | -46,315 | 0.13% | 11,238,642 |
| 2011-07-06 | 2011-07-04 | 3.595 | 3,210,563 | -18,526 | 0.13% | 11,541,781 |
| 2011-07-05 | 2011-06-30 | 3.519 | 3,229,089 | -9,263 | 0.13% | 11,364,361 |
| 2011-07-04 | 2011-06-29 | 3.465 | 3,238,352 | -18,526 | 0.13% | 11,222,161 |
| 2011-06-30 | 2011-06-28 | 3.422 | 3,256,878 | -57,430 | 0.13% | 11,145,721 |
| 2011-06-28 | 2011-06-24 | 3.563 | 3,314,308 | +88,924 | 0.14% | 11,807,398 |
| 2011-06-27 | 2011-06-23 | 3.455 | 3,225,384 | -92,630 | 0.13% | 11,142,402 |
| 2011-06-24 | 2011-06-22 | 3.455 | 3,318,014 | -55,578 | 0.14% | 11,462,401 |
| 2011-06-20 | 2011-06-16 | 3.228 | 3,373,592 | -409,425 | 0.14% | 10,889,581 |
| 2011-06-17 | 2011-06-15 | 3.336 | 3,783,017 | +305,679 | 0.15% | 12,619,559 |
| 2011-06-16 | 2011-06-14 | 3.368 | 3,477,338 | +257,512 | 0.14% | 11,712,481 |
| 2011-06-15 | 2011-06-13 | 3.044 | 3,219,826 | +94,483 | 0.13% | 9,802,321 |
| 2011-06-14 | 2011-06-10 | 3.368 | 3,125,343 | +55,578 | 0.13% | 10,526,880 |
| 2011-06-10 | 2011-06-08 | 3.703 | 3,069,765 | +29,642 | 0.13% | 11,367,021 |
| 2011-06-09 | 2011-06-07 | 3.897 | 3,040,123 | +18,526 | 0.12% | 11,848,020 |
| 2011-06-08 | 2011-06-03 | 3.962 | 3,021,597 | -3,705 | 0.12% | 11,971,540 |
| 2011-06-07 | 2011-06-02 | 3.984 | 3,025,302 | -203,787 | 0.12% | 12,051,539 |
| 2011-06-03 | 2011-06-01 | 4.199 | 3,229,089 | -3,705 | 0.13% | 13,560,541 |
| 2011-06-02 | 2011-05-31 | 4.048 | 3,232,794 | +157,471 | 0.13% | 13,087,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 3,075,323 | -68,546 | 0.13% | 11,952,002 |
| 2011-05-31 | 2011-05-27 | 3.994 | 3,143,869 | +27,789 | 0.13% | 12,557,800 |
| 2011-05-30 | 2011-05-26 | 3.886 | 3,116,080 | -7,410 | 0.13% | 12,110,400 |
| 2011-05-27 | 2011-05-25 | 3.778 | 3,123,490 | +27,789 | 0.13% | 11,801,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 3,095,701 | +9,263 | 0.13% | 12,031,199 |
| 2011-05-20 | 2011-05-18 | 4.232 | 3,086,438 | +18,526 | 0.13% | 13,061,439 |
| 2011-05-19 | 2011-05-17 | 4.146 | 3,067,912 | +138,945 | 0.13% | 12,718,079 |
| 2011-05-18 | 2011-05-16 | 4.102 | 2,928,967 | +403,868 | 0.12% | 12,015,601 |
| 2011-05-17 | 2011-05-13 | 4.426 | 2,525,099 | -7,411 | 0.10% | 11,176,599 |
| 2011-05-16 | 2011-05-12 | 4.405 | 2,532,510 | -166,734 | 0.10% | 11,154,722 |
| 2011-05-13 | 2011-05-11 | 4.534 | 2,699,244 | +46,315 | 0.11% | 12,238,800 |
| 2011-05-12 | 2011-05-09 | 4.523 | 2,652,929 | +61,136 | 0.11% | 12,000,161 |
| 2011-05-11 | 2011-05-06 | 4.361 | 2,591,793 | -157,471 | 0.11% | 11,303,920 |
| 2011-05-09 | 2011-05-05 | 4.491 | 2,749,264 | -144,503 | 0.11% | 12,346,879 |
| 2011-05-06 | 2011-05-04 | 4.567 | 2,893,767 | -18,526 | 0.12% | 13,214,518 |
| 2011-05-05 | 2011-05-03 | 4.718 | 2,912,293 | -424,247 | 0.12% | 13,739,278 |
| 2011-05-04 | 2011-04-29 | 4.459 | 3,336,540 | -18,526 | 0.14% | 14,876,261 |
| 2011-04-29 | 2011-04-27 | 4.519 | 3,355,066 | +47,149 | 0.14% | 15,161,362 |
| 2011-04-28 | 2011-04-26 | 4.541 | 3,307,917 | +18,367 | 0.14% | 15,020,338 |
| 2011-04-27 | 2011-04-21 | 4.595 | 3,289,550 | +110,202 | 0.14% | 15,116,038 |
| 2011-04-21 | 2011-04-19 | 4.356 | 3,179,348 | -211,221 | 0.13% | 13,848,001 |
| 2011-04-19 | 2011-04-15 | 4.388 | 3,390,569 | -27,551 | 0.14% | 14,878,758 |
| 2011-04-18 | 2011-04-14 | 4.486 | 3,418,120 | +9,183 | 0.14% | 15,334,639 |
| 2011-04-15 | 2011-04-13 | 4.432 | 3,408,937 | -453,667 | 0.14% | 15,107,842 |
| 2011-04-14 | 2011-04-12 | 4.421 | 3,862,604 | -266,324 | 0.16% | 17,076,358 |
| 2011-04-13 | 2011-04-11 | 4.693 | 4,128,928 | +1,252,638 | 0.17% | 19,377,762 |
| 2011-04-12 | 2011-04-08 | 4.693 | 2,876,290 | -27,551 | 0.12% | 13,498,919 |
| 2011-04-11 | 2011-04-07 | 4.650 | 2,903,841 | -505,096 | 0.12% | 13,501,740 |
| 2011-04-08 | 2011-04-06 | 4.563 | 3,408,937 | +55,102 | 0.14% | 15,553,282 |
| 2011-04-07 | 2011-04-04 | 4.791 | 3,353,835 | +328,771 | 0.14% | 16,068,799 |
| 2011-04-06 | 2011-04-01 | 4.334 | 3,025,064 | +55,101 | 0.12% | 13,110,120 |
| 2011-04-04 | 2011-03-31 | 4.040 | 2,969,963 | -266,323 | 0.12% | 11,998,142 |
| 2011-04-01 | 2011-03-30 | 4.029 | 3,236,286 | -365,505 | 0.13% | 13,038,801 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,601,791 | +664,889 | 0.15% | 13,844,659 |
| 2011-03-30 | 2011-03-28 | 3.615 | 2,936,902 | -64,285 | 0.12% | 10,617,361 |
| 2011-03-29 | 2011-03-25 | 3.539 | 3,001,187 | -551,013 | 0.12% | 10,621,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 3,552,200 | +196,528 | 0.15% | 12,377,600 |
| 2011-03-25 | 2011-03-23 | 3.550 | 3,355,672 | +211,222 | 0.14% | 11,912,040 |
| 2011-03-24 | 2011-03-22 | 3.441 | 3,144,450 | -82,652 | 0.13% | 10,819,840 |
| 2011-03-23 | 2011-03-21 | 3.474 | 3,227,102 | +264,486 | 0.13% | 11,209,659 |
| 2011-03-22 | 2011-03-18 | 3.212 | 2,962,616 | +503,259 | 0.12% | 9,516,701 |
| 2011-03-18 | 2011-03-16 | 3.212 | 2,459,357 | -16,530 | 0.10% | 7,900,101 |
| 2011-03-17 | 2011-03-15 | 3.103 | 2,475,887 | -141,427 | 0.10% | 7,683,600 |
| 2011-03-16 | 2011-03-14 | 3.190 | 2,617,314 | +18,367 | 0.11% | 8,350,500 |
| 2011-03-15 | 2011-03-11 | 3.223 | 2,598,947 | +80,815 | 0.11% | 8,376,801 |
| 2011-03-14 | 2011-03-10 | 3.299 | 2,518,132 | +292,038 | 0.10% | 8,308,262 |
| 2011-03-11 | 2011-03-09 | 3.245 | 2,226,094 | -255,303 | 0.09% | 7,223,519 |
| 2011-03-10 | 2011-03-08 | 3.267 | 2,481,397 | +207,548 | 0.10% | 8,105,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 2,273,849 | -872,438 | 0.09% | 7,403,240 |
| 2011-03-08 | 2011-03-04 | 2.929 | 3,146,287 | +826,520 | 0.13% | 9,215,940 |
| 2011-03-07 | 2011-03-03 | 3.092 | 2,319,767 | -38,571 | 0.10% | 7,173,841 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,358,338 | +101,020 | 0.10% | 7,575,601 |
| 2011-03-03 | 2011-03-01 | 3.212 | 2,257,318 | -431,628 | 0.09% | 7,251,098 |
| 2011-03-02 | 2011-02-28 | 3.321 | 2,688,946 | +637,339 | 0.11% | 8,930,401 |
| 2011-03-01 | 2011-02-25 | 3.310 | 2,051,607 | -266,323 | 0.08% | 6,791,361 |
| 2011-02-28 | 2011-02-24 | 2.984 | 2,317,930 | -1,313,249 | 0.10% | 6,915,760 |
| 2011-02-24 | 2011-02-22 | 3.158 | 3,631,179 | +881,622 | 0.15% | 11,466,601 |
| 2011-02-23 | 2011-02-21 | 3.201 | 2,749,557 | -1,116,721 | 0.11% | 8,802,359 |
| 2011-02-22 | 2011-02-18 | 2.962 | 3,866,278 | -4,378,720 | 0.16% | 11,451,201 |
| 2011-02-21 | 2011-02-17 | 3.005 | 8,244,998 | -486,729 | 0.34% | 24,779,280 |
| 2011-02-18 | 2011-02-16 | 2.809 | 8,731,727 | -2,723,843 | 0.36% | 24,530,641 |
| 2011-02-17 | 2011-02-15 | 2.461 | 11,455,570 | +666,726 | 0.47% | 28,191,240 |
| 2011-02-16 | 2011-02-14 | 2.602 | 10,788,844 | +468,362 | 0.44% | 28,077,721 |
| 2011-02-15 | 2011-02-11 | 2.559 | 10,320,482 | +1,498,757 | 0.43% | 26,409,300 |
| 2011-02-14 | 2011-02-10 | 2.319 | 8,821,725 | -91,836 | 0.36% | 20,460,779 |
| 2011-02-11 | 2011-02-09 | 2.298 | 8,913,561 | +275,507 | 0.37% | 20,479,660 |
| 2011-02-10 | 2011-02-08 | 2.287 | 8,638,054 | -551,014 | 0.36% | 19,752,599 |
| 2011-02-09 | 2011-02-07 | 2.287 | 9,189,068 | -23,877 | 0.38% | 21,012,600 |
| 2011-01-31 | 2011-01-27 | 2.080 | 9,212,945 | +36,734 | 0.38% | 19,161,120 |
| 2011-01-28 | 2011-01-26 | 2.112 | 9,176,211 | +42,245 | 0.38% | 19,384,480 |
| 2011-01-27 | 2011-01-25 | 2.232 | 9,133,966 | +348,975 | 0.38% | 20,389,299 |
| 2011-01-26 | 2011-01-24 | 2.287 | 8,784,991 | -257,140 | 0.36% | 20,088,599 |
| 2011-01-25 | 2011-01-21 | 2.287 | 9,042,131 | +275,507 | 0.37% | 20,676,600 |
| 2011-01-24 | 2011-01-20 | 2.308 | 8,766,624 | -71,632 | 0.36% | 20,237,520 |
| 2011-01-21 | 2011-01-19 | 2.319 | 8,838,256 | +97,346 | 0.36% | 20,499,120 |
| 2011-01-20 | 2011-01-18 | 2.232 | 8,740,910 | +394,893 | 0.36% | 19,511,900 |
| 2011-01-19 | 2011-01-17 | 2.341 | 8,346,017 | -12,252,703 | 0.34% | 19,539,200 |
| 2011-01-18 | 2011-01-14 | 2.341 | 20,598,720 | -725,501 | 0.85% | 48,224,500 |
| 2011-01-17 | 2011-01-13 | 2.200 | 21,324,221 | -821,010 | 0.88% | 46,904,400 |
| 2011-01-14 | 2011-01-12 | 2.167 | 22,145,231 | +486,729 | 0.91% | 47,986,860 |
| 2011-01-13 | 2011-01-11 | 2.036 | 21,658,502 | -91,836 | 0.89% | 44,102,079 |
| 2011-01-12 | 2011-01-10 | 2.112 | 21,750,338 | +172,651 | 0.90% | 45,946,960 |
| 2011-01-11 | 2011-01-07 | 2.014 | 21,577,687 | +202,038 | 0.89% | 43,467,600 |
| 2011-01-10 | 2011-01-06 | 2.036 | 21,375,649 | +233,263 | 0.88% | 43,526,120 |
| 2011-01-07 | 2011-01-05 | 1.906 | 21,142,386 | -3,674 | 0.87% | 40,288,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 21,146,060 | -18,367 | 0.87% | 39,834,980 |
| 2011-01-04 | 2010-12-31 | 1.851 | 21,164,427 | +119,386 | 0.87% | 39,178,200 |
| 2011-01-03 | 2010-12-29 | 1.829 | 21,045,041 | -31,224 | 0.87% | 38,498,881 |
| 2010-12-28 | 2010-12-22 | 1.862 | 21,076,265 | +341,629 | 0.87% | 39,244,500 |
| 2010-12-23 | 2010-12-21 | 1.862 | 20,734,636 | +137,753 | 0.85% | 38,608,379 |
| 2010-12-22 | 2010-12-20 | 1.927 | 20,596,883 | +12,857 | 0.85% | 39,697,560 |
| 2010-12-21 | 2010-12-17 | 1.851 | 20,584,026 | -27,551 | 0.85% | 38,103,800 |
| 2010-12-20 | 2010-12-16 | 1.818 | 20,611,577 | +45,918 | 0.85% | 37,481,480 |
| 2010-12-16 | 2010-12-14 | 1.851 | 20,565,659 | 0.85% | 38,069,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy