History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,678,000 | +0 | 0.05% | 53,696 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,678,000 | +0 | 0.05% | 57,052 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,678,000 | +0 | 0.05% | 57,052 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,678,000 | +0 | 0.05% | 62,086 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,678,000 | +0 | 0.05% | 57,052 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,678,000 | +0 | 0.05% | 55,374 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,678,000 | +0 | 0.05% | 57,052 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,678,000 | +0 | 0.05% | 58,730 |
| 2025-09-04 | 2025-09-02 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,678,000 | +0 | 0.05% | 62,086 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,678,000 | +0 | 0.05% | 62,086 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,678,000 | +0 | 0.05% | 60,408 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,678,000 | +0 | 0.05% | 62,086 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,678,000 | +0 | 0.05% | 63,764 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,678,000 | +0 | 0.05% | 68,798 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,678,000 | +0 | 0.05% | 68,798 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,678,000 | +0 | 0.05% | 68,798 |
| 2025-08-12 | 2025-08-08 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,678,000 | +0 | 0.05% | 67,120 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,678,000 | +0 | 0.05% | 68,798 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,678,000 | +0 | 0.05% | 67,120 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,678,000 | +0 | 0.05% | 68,798 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,678,000 | +0 | 0.05% | 70,476 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,678,000 | +0 | 0.05% | 73,832 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,678,000 | +0 | 0.05% | 65,442 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,678,000 | -300,000 | 0.05% | 65,442 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,978,000 | +300,000 | 0.06% | 98,900 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,678,000 | -158,000 | 0.05% | 62,086 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,836,000 | +158,000 | 0.05% | 58,752 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,678,000 | +100,000 | 0.05% | 67,120 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,578,000 | -100,000 | 0.05% | 67,854 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,678,000 | +100,000 | 0.05% | 46,984 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,578,000 | -200,000 | 0.05% | 59,964 |
| 2024-09-26 | 2024-09-24 | 0.023 | 1,778,000 | +200,000 | 0.05% | 40,894 |
| 2023-04-04 | 2023-03-31 | 0.037 | 1,578,000 | -300,000 | 0.05% | 58,386 |
| 2023-03-24 | 2023-03-22 | 0.056 | 1,878,000 | -200,000 | 0.06% | 105,168 |
| 2023-02-10 | 2023-02-08 | 0.065 | 2,078,000 | -102,000 | 0.06% | 135,070 |
| 2022-12-06 | 2022-12-02 | 0.056 | 2,180,000 | -100,000 | 0.06% | 122,080 |
| 2022-11-18 | 2022-11-16 | 0.060 | 2,280,000 | +60,000 | 0.07% | 136,800 |
| 2022-11-17 | 2022-11-15 | 0.063 | 2,220,000 | +200,000 | 0.07% | 139,860 |
| 2022-11-04 | 2022-11-02 | 0.059 | 2,020,000 | +2,000 | 0.06% | 119,180 |
| 2022-10-18 | 2022-10-14 | 0.065 | 2,018,000 | +100,000 | 0.06% | 131,170 |
| 2022-10-07 | 2022-10-05 | 0.065 | 1,918,000 | +300,000 | 0.06% | 124,670 |
| 2022-09-23 | 2022-09-21 | 0.067 | 1,618,000 | +100,000 | 0.05% | 108,406 |
| 2022-08-22 | 2022-08-18 | 0.125 | 1,518,000 | +40,000 | 0.05% | 189,750 |
| 2022-08-12 | 2022-08-10 | 0.152 | 1,478,000 | -218,000 | 0.04% | 224,656 |
| 2022-07-18 | 2022-07-14 | 0.075 | 1,696,000 | -100,000 | 0.05% | 127,200 |
| 2022-07-08 | 2022-07-06 | 0.074 | 1,796,000 | -400,000 | 0.05% | 132,904 |
| 2022-03-11 | 2022-03-09 | 0.069 | 2,196,000 | -160,000 | 0.07% | 151,524 |
| 2022-02-07 | 2022-01-31 | 0.057 | 2,356,000 | +160,000 | 0.07% | 134,292 |
| 2021-11-08 | 2021-11-04 | 0.066 | 2,196,000 | +200,000 | 0.07% | 144,936 |
| 2021-11-05 | 2021-11-03 | 0.073 | 1,996,000 | -100,000 | 0.06% | 145,708 |
| 2021-11-01 | 2021-10-28 | 0.074 | 2,096,000 | +200,000 | 0.06% | 155,104 |
| 2021-10-18 | 2021-10-12 | 0.062 | 1,896,000 | -100,000 | 0.06% | 117,552 |
| 2021-10-11 | 2021-10-07 | 0.068 | 1,996,000 | +100,000 | 0.06% | 135,728 |
| 2021-10-07 | 2021-10-05 | 0.064 | 1,896,000 | -100,000 | 0.06% | 121,344 |
| 2021-10-06 | 2021-10-04 | 0.065 | 1,996,000 | +100,000 | 0.06% | 129,740 |
| 2021-09-21 | 2021-09-17 | 0.086 | 1,896,000 | +18,000 | 0.06% | 163,056 |
| 2021-06-29 | 2021-06-25 | 0.044 | 1,878,000 | +200,000 | 0.06% | 82,632 |
| 2021-05-21 | 2021-05-18 | 0.048 | 1,678,000 | +100,000 | 0.05% | 80,544 |
| 2021-05-17 | 2021-05-13 | 0.052 | 1,578,000 | -126,000 | 0.05% | 82,056 |
| 2021-03-16 | 2021-03-12 | 0.116 | 1,704,000 | -400,000 | 0.05% | 197,664 |
| 2021-03-15 | 2021-03-11 | 0.098 | 2,104,000 | +400,000 | 0.06% | 206,192 |
| 2021-03-11 | 2021-03-09 | 0.096 | 1,704,000 | -100,000 | 0.05% | 163,584 |
| 2021-03-01 | 2021-02-25 | 0.070 | 1,804,000 | -300,000 | 0.06% | 126,280 |
| 2021-02-26 | 2021-02-24 | 0.071 | 2,104,000 | +300,000 | 0.06% | 149,384 |
| 2021-02-25 | 2021-02-23 | 0.077 | 1,804,000 | -300,000 | 0.06% | 138,908 |
| 2021-02-23 | 2021-02-19 | 0.068 | 2,104,000 | +100,000 | 0.06% | 143,072 |
| 2021-02-22 | 2021-02-18 | 0.066 | 2,004,000 | +300,000 | 0.06% | 132,264 |
| 2021-02-18 | 2021-02-16 | 0.086 | 1,704,000 | -100,000 | 0.05% | 146,544 |
| 2021-01-05 | 2020-12-31 | 0.061 | 1,804,000 | +86,000 | 0.06% | 110,044 |
| 2020-12-02 | 2020-11-30 | 0.078 | 1,718,000 | +50,000 | 0.05% | 134,004 |
| 2019-10-03 | 2019-09-30 | 0.171 | 1,668,000 | -50,000 | 0.05% | 285,228 |
| 2019-09-13 | 2019-09-11 | 0.167 | 1,718,000 | -10,000 | 0.05% | 286,906 |
| 2019-08-22 | 2019-08-20 | 0.179 | 1,728,000 | +50,000 | 0.05% | 309,312 |
| 2019-07-04 | 2019-07-02 | 0.193 | 1,678,000 | -20,000 | 0.05% | 323,854 |
| 2019-06-24 | 2019-06-20 | 0.209 | 1,698,000 | +50,000 | 0.05% | 354,882 |
| 2019-05-30 | 2019-05-28 | 0.221 | 1,648,000 | +10,000 | 0.05% | 364,208 |
| 2019-05-22 | 2019-05-20 | 0.199 | 1,638,000 | -50,000 | 0.05% | 325,962 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,688,000 | +170,000 | 0.06% | 422,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,518,000 | -60,000 | 0.05% | 425,040 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,578,000 | -280,000 | 0.05% | 426,060 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,858,000 | +140,000 | 0.06% | 483,080 |
| 2019-05-08 | 2019-05-06 | 0.217 | 1,718,000 | +50,000 | 0.06% | 372,806 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,668,000 | +50,000 | 0.05% | 425,340 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,618,000 | +110,000 | 0.05% | 412,590 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,508,000 | -96,000 | 0.05% | 414,700 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,604,000 | +60,000 | 0.05% | 269,472 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,544,000 | -200,000 | 0.05% | 313,432 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,744,000 | -400,000 | 0.06% | 148,240 |
| 2019-03-29 | 2019-03-27 | 0.070 | 2,144,000 | +100,000 | 0.07% | 150,080 |
| 2019-03-20 | 2019-03-18 | 0.079 | 2,044,000 | -20,000 | 0.07% | 161,476 |
| 2019-03-19 | 2019-03-15 | 0.083 | 2,064,000 | -100,000 | 0.07% | 171,312 |
| 2019-03-18 | 2019-03-14 | 0.081 | 2,164,000 | +100,000 | 0.07% | 175,284 |
| 2019-03-08 | 2019-03-06 | 0.100 | 2,064,000 | +100,000 | 0.07% | 206,400 |
| 2019-02-27 | 2019-02-25 | 0.130 | 1,964,000 | +300,000 | 0.07% | 255,320 |
| 2019-02-20 | 2019-02-18 | 0.123 | 1,664,000 | -120,000 | 0.06% | 204,672 |
| 2019-01-28 | 2019-01-24 | 0.064 | 1,784,000 | +100,000 | 0.06% | 114,176 |
| 2019-01-09 | 2019-01-07 | 0.066 | 1,684,000 | +40,000 | 0.06% | 111,144 |
| 2018-12-21 | 2018-12-19 | 0.083 | 1,644,000 | +40,000 | 0.06% | 136,452 |
| 2018-12-18 | 2018-12-14 | 0.094 | 1,604,000 | -300,000 | 0.05% | 150,776 |
| 2018-12-07 | 2018-12-05 | 0.099 | 1,904,000 | +400,000 | 0.06% | 188,496 |
| 2018-06-25 | 2018-06-21 | 0.265 | 1,504,000 | -40,000 | 0.05% | 398,560 |
| 2018-06-12 | 2018-06-08 | 0.310 | 1,544,000 | -6,000 | 0.05% | 478,640 |
| 2018-06-11 | 2018-06-07 | 0.310 | 1,550,000 | +6,000 | 0.05% | 480,500 |
| 2018-02-13 | 2018-02-09 | 0.460 | 1,544,000 | +20,000 | 0.05% | 710,240 |
| 2018-02-07 | 2018-02-05 | 0.530 | 1,524,000 | +20,000 | 0.05% | 807,720 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,504,000 | -10,000 | 0.05% | 1,052,800 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,514,000 | -100,000 | 0.05% | 999,240 |
| 2017-11-03 | 2017-11-01 | 0.680 | 1,614,000 | +100,000 | 0.05% | 1,097,520 |
| 2017-09-11 | 2017-09-07 | 0.730 | 1,514,000 | -20,000 | 0.05% | 1,105,220 |
| 2017-08-18 | 2017-08-16 | 0.680 | 1,534,000 | -50,000 | 0.05% | 1,043,120 |
| 2016-12-15 | 2016-12-13 | 0.780 | 1,584,000 | -60,000 | 0.05% | 1,235,520 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,644,000 | +60,000 | 0.06% | 1,298,760 |
| 2016-11-03 | 2016-11-01 | 0.770 | 1,584,000 | -200,000 | 0.05% | 1,219,680 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,784,000 | +200,000 | 0.06% | 1,480,720 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,584,000 | -30,000 | 0.05% | 1,108,800 |
| 2016-07-29 | 2016-07-27 | 0.740 | 1,614,000 | +30,000 | 0.05% | 1,194,360 |
| 2016-01-13 | 2016-01-11 | 0.970 | 1,584,000 | -8,000 | 0.05% | 1,536,480 |
| 2015-06-26 | 2015-06-24 | 1.390 | 1,592,000 | -20,000 | 0.06% | 2,212,880 |
| 2015-06-23 | 2015-06-19 | 1.330 | 1,612,000 | -10,000 | 0.06% | 2,143,960 |
| 2015-06-22 | 2015-06-18 | 1.290 | 1,622,000 | -90,000 | 0.06% | 2,092,380 |
| 2015-06-19 | 2015-06-17 | 1.170 | 1,712,000 | +100,000 | 0.07% | 2,003,040 |
| 2015-06-12 | 2015-06-10 | 1.370 | 1,612,000 | -400,000 | 0.06% | 2,208,440 |
| 2015-06-11 | 2015-06-09 | 1.400 | 2,012,000 | +20,000 | 0.08% | 2,816,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,992,000 | -50,000 | 0.08% | 2,848,560 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,042,000 | -8,000 | 0.08% | 2,756,700 |
| 2015-06-08 | 2015-06-04 | 1.430 | 2,050,000 | -22,000 | 0.08% | 2,931,500 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,072,000 | +830,000 | 0.08% | 2,465,680 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,242,000 | +1,000,000 | 0.05% | 1,527,660 |
| 2015-06-02 | 2015-05-29 | 0.920 | 242,000 | +50,000 | 0.01% | 222,640 |
| 2015-05-14 | 2015-05-12 | 0.930 | 192,000 | -16,000 | 0.01% | 178,560 |
| 2015-05-07 | 2015-05-05 | 0.990 | 208,000 | -14,000 | 0.01% | 205,920 |
| 2015-05-06 | 2015-05-04 | 1.000 | 222,000 | +30,000 | 0.01% | 222,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 192,000 | -250,000 | 0.01% | 199,680 |
| 2015-04-10 | 2015-04-08 | 0.850 | 442,000 | -20,000 | 0.02% | 375,700 |
| 2015-04-09 | 2015-04-02 | 0.780 | 462,000 | +20,000 | 0.02% | 360,360 |
| 2015-03-27 | 2015-03-25 | 0.750 | 442,000 | -10,000 | 0.02% | 331,500 |
| 2015-01-27 | 2015-01-23 | 0.850 | 452,000 | -20,000 | 0.02% | 384,200 |
| 2015-01-15 | 2015-01-13 | 0.920 | 472,000 | +50,000 | 0.02% | 434,240 |
| 2015-01-06 | 2015-01-02 | 0.880 | 422,000 | -216,000 | 0.02% | 371,360 |
| 2015-01-05 | 2014-12-31 | 0.820 | 638,000 | +200,000 | 0.02% | 523,160 |
| 2014-12-19 | 2014-12-17 | 0.850 | 438,000 | +36,000 | 0.02% | 372,300 |
| 2014-12-15 | 2014-12-11 | 0.990 | 402,000 | -20,000 | 0.02% | 397,980 |
| 2014-12-10 | 2014-12-08 | 1.010 | 422,000 | -50,000 | 0.02% | 426,220 |
| 2014-12-03 | 2014-12-01 | 0.990 | 472,000 | +100,000 | 0.02% | 467,280 |
| 2014-11-28 | 2014-11-26 | 1.070 | 372,000 | +100,000 | 0.01% | 398,040 |
| 2014-11-05 | 2014-11-03 | 1.130 | 272,000 | +38,000 | 0.01% | 307,360 |
| 2014-11-03 | 2014-10-30 | 1.040 | 234,000 | -100,000 | 0.01% | 243,360 |
| 2014-10-31 | 2014-10-29 | 1.010 | 334,000 | +100,000 | 0.01% | 337,340 |
| 2014-10-24 | 2014-10-22 | 1.060 | 234,000 | -200,000 | 0.01% | 248,040 |
| 2014-10-16 | 2014-10-14 | 1.000 | 434,000 | +110,000 | 0.02% | 434,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 324,000 | +100,000 | 0.01% | 336,960 |
| 2014-10-10 | 2014-10-08 | 1.070 | 224,000 | -50,000 | 0.01% | 239,680 |
| 2014-10-08 | 2014-10-06 | 0.990 | 274,000 | +20,000 | 0.01% | 271,260 |
| 2014-10-07 | 2014-10-03 | 0.910 | 254,000 | +20,000 | 0.01% | 231,140 |
| 2014-09-17 | 2014-09-15 | 1.210 | 234,000 | -10,000 | 0.01% | 283,140 |
| 2014-08-06 | 2014-08-04 | 1.300 | 244,000 | -200,000 | 0.01% | 317,200 |
| 2014-07-08 | 2014-07-04 | 1.400 | 444,000 | +12,000 | 0.02% | 621,600 |
| 2014-06-18 | 2014-06-16 | 1.490 | 432,000 | +30,000 | 0.02% | 643,680 |
| 2014-06-05 | 2014-06-03 | 1.440 | 402,000 | -70,000 | 0.02% | 578,880 |
| 2014-05-20 | 2014-05-16 | 1.390 | 472,000 | +10,065 | 0.02% | 655,906 |
| 2014-04-07 | 2014-04-03 | 1.471 | 461,935 | -97,868 | 0.02% | 679,680 |
| 2014-03-12 | 2014-03-10 | 1.390 | 559,803 | -39,147 | 0.02% | 777,920 |
| 2014-03-11 | 2014-03-07 | 1.420 | 598,950 | -39,147 | 0.02% | 850,680 |
| 2014-03-07 | 2014-03-05 | 1.451 | 638,097 | -9,787 | 0.02% | 925,840 |
| 2014-02-24 | 2014-02-20 | 1.553 | 647,884 | +9,787 | 0.02% | 1,006,240 |
| 2014-01-17 | 2014-01-15 | 1.594 | 638,097 | +39,147 | 0.02% | 1,017,120 |
| 2014-01-14 | 2014-01-10 | 1.625 | 598,950 | -9,787 | 0.02% | 973,080 |
| 2014-01-07 | 2014-01-03 | 1.645 | 608,737 | +9,787 | 0.02% | 1,001,420 |
| 2013-12-02 | 2013-11-28 | 1.757 | 598,950 | +39,147 | 0.02% | 1,052,640 |
| 2013-11-27 | 2013-11-25 | 1.798 | 559,803 | -29,360 | 0.02% | 1,006,720 |
| 2013-11-22 | 2013-11-20 | 1.717 | 589,163 | -29,361 | 0.02% | 1,011,360 |
| 2013-11-15 | 2013-11-13 | 1.747 | 618,524 | -29,360 | 0.02% | 1,080,721 |
| 2013-11-08 | 2013-11-06 | 1.737 | 647,884 | -29,360 | 0.02% | 1,125,400 |
| 2013-10-23 | 2013-10-21 | 1.655 | 677,244 | +29,360 | 0.03% | 1,121,040 |
| 2013-10-21 | 2013-10-17 | 1.676 | 647,884 | +29,360 | 0.02% | 1,085,680 |
| 2013-10-08 | 2013-10-04 | 1.706 | 618,524 | +29,361 | 0.02% | 1,055,441 |
| 2013-10-04 | 2013-10-02 | 1.717 | 589,163 | -58,721 | 0.02% | 1,011,360 |
| 2013-10-02 | 2013-09-27 | 1.717 | 647,884 | +97,868 | 0.02% | 1,112,160 |
| 2013-09-17 | 2013-09-13 | 1.757 | 550,016 | -29,360 | 0.02% | 966,640 |
| 2013-09-12 | 2013-09-10 | 1.737 | 579,376 | +29,360 | 0.02% | 1,006,399 |
| 2013-09-11 | 2013-09-09 | 1.727 | 550,016 | +9,787 | 0.02% | 949,780 |
| 2013-08-30 | 2013-08-28 | 1.737 | 540,229 | +97,867 | 0.02% | 938,399 |
| 2013-08-22 | 2013-08-20 | 1.768 | 442,362 | -29,360 | 0.02% | 781,960 |
| 2013-07-15 | 2013-07-11 | 1.829 | 471,722 | +3,915 | 0.02% | 862,780 |
| 2013-07-05 | 2013-07-03 | 1.788 | 467,807 | -13,702 | 0.02% | 836,499 |
| 2013-06-27 | 2013-06-25 | 1.727 | 481,509 | +5,872 | 0.02% | 831,480 |
| 2013-06-07 | 2013-06-05 | 1.819 | 475,637 | +9,787 | 0.02% | 865,080 |
| 2013-06-05 | 2013-06-03 | 1.849 | 465,850 | +7,829 | 0.02% | 861,560 |
| 2013-05-30 | 2013-05-28 | 2.036 | 458,021 | +14,451 | 0.02% | 932,667 |
| 2013-05-27 | 2013-05-23 | 2.089 | 443,570 | -22,747 | 0.02% | 926,641 |
| 2013-05-08 | 2013-05-06 | 1.931 | 466,317 | -9,478 | 0.02% | 900,360 |
| 2013-05-02 | 2013-04-29 | 1.846 | 475,795 | +9,478 | 0.02% | 878,500 |
| 2013-04-30 | 2013-04-26 | 1.878 | 466,317 | -9,478 | 0.02% | 875,760 |
| 2013-04-26 | 2013-04-24 | 1.836 | 475,795 | -9,478 | 0.02% | 873,480 |
| 2013-04-19 | 2013-04-17 | 1.867 | 485,273 | -113,736 | 0.02% | 906,240 |
| 2013-04-18 | 2013-04-16 | 1.931 | 599,009 | +98,571 | 0.02% | 1,156,561 |
| 2013-04-12 | 2013-04-10 | 1.899 | 500,438 | +9,478 | 0.02% | 950,401 |
| 2013-04-03 | 2013-03-28 | 2.026 | 490,960 | -37,912 | 0.02% | 994,561 |
| 2013-03-26 | 2013-03-22 | 2.184 | 528,872 | +37,912 | 0.02% | 1,155,061 |
| 2013-03-25 | 2013-03-21 | 2.173 | 490,960 | -9,478 | 0.02% | 1,067,081 |
| 2013-03-22 | 2013-03-20 | 2.057 | 500,438 | +56,868 | 0.02% | 1,029,601 |
| 2013-03-20 | 2013-03-18 | 2.068 | 443,570 | -18,956 | 0.02% | 917,281 |
| 2013-03-18 | 2013-03-14 | 2.079 | 462,526 | +9,478 | 0.02% | 961,361 |
| 2013-03-12 | 2013-03-08 | 2.268 | 453,048 | -170,603 | 0.02% | 1,027,701 |
| 2013-03-08 | 2013-03-06 | 2.216 | 623,651 | +22,747 | 0.02% | 1,381,799 |
| 2013-03-05 | 2013-03-01 | 2.300 | 600,904 | +18,956 | 0.02% | 1,382,120 |
| 2013-02-28 | 2013-02-26 | 2.237 | 581,948 | +9,478 | 0.02% | 1,301,679 |
| 2013-02-21 | 2013-02-19 | 2.469 | 572,470 | -18,956 | 0.02% | 1,413,359 |
| 2013-02-20 | 2013-02-18 | 2.543 | 591,426 | +18,956 | 0.02% | 1,503,839 |
| 2013-01-31 | 2013-01-29 | 2.448 | 572,470 | +37,912 | 0.02% | 1,401,279 |
| 2013-01-29 | 2013-01-25 | 2.448 | 534,558 | -1,896 | 0.02% | 1,308,479 |
| 2013-01-22 | 2013-01-18 | 2.680 | 536,454 | -5,687 | 0.02% | 1,437,640 |
| 2013-01-21 | 2013-01-17 | 2.617 | 542,141 | -68,241 | 0.02% | 1,418,561 |
| 2013-01-18 | 2013-01-16 | 2.680 | 610,382 | -9,478 | 0.02% | 1,635,759 |
| 2013-01-10 | 2013-01-08 | 2.638 | 619,860 | +9,478 | 0.02% | 1,635,000 |
| 2013-01-04 | 2013-01-02 | 2.617 | 610,382 | +9,478 | 0.02% | 1,597,119 |
| 2012-12-28 | 2012-12-24 | 2.574 | 600,904 | -3,791 | 0.02% | 1,546,959 |
| 2012-12-21 | 2012-12-19 | 2.595 | 604,695 | +9,478 | 0.02% | 1,569,479 |
| 2012-12-20 | 2012-12-18 | 2.553 | 595,217 | +350,685 | 0.02% | 1,519,759 |
| 2012-12-19 | 2012-12-17 | 2.395 | 244,532 | +18,956 | 0.01% | 585,660 |
| 2012-12-14 | 2012-12-12 | 2.406 | 225,576 | -15,165 | 0.01% | 542,640 |
| 2012-12-13 | 2012-12-11 | 2.374 | 240,741 | -18,956 | 0.01% | 571,500 |
| 2012-12-05 | 2012-12-03 | 2.290 | 259,697 | -5,687 | 0.01% | 594,581 |
| 2012-11-23 | 2012-11-21 | 2.279 | 265,384 | -3,791 | 0.01% | 604,801 |
| 2012-11-22 | 2012-11-20 | 2.300 | 269,175 | -9,478 | 0.01% | 619,121 |
| 2012-11-16 | 2012-11-14 | 2.300 | 278,653 | -5,687 | 0.01% | 640,921 |
| 2012-11-15 | 2012-11-13 | 2.226 | 284,340 | +13,270 | 0.01% | 633,001 |
| 2012-11-14 | 2012-11-12 | 2.353 | 271,070 | +5,686 | 0.01% | 637,779 |
| 2012-11-12 | 2012-11-08 | 2.416 | 265,384 | -3,791 | 0.01% | 641,201 |
| 2012-11-09 | 2012-11-07 | 2.511 | 269,175 | -9,478 | 0.01% | 675,921 |
| 2012-11-02 | 2012-10-31 | 2.247 | 278,653 | +15,165 | 0.01% | 626,221 |
| 2012-10-29 | 2012-10-25 | 2.290 | 263,488 | +45,494 | 0.01% | 603,260 |
| 2012-10-25 | 2012-10-22 | 2.268 | 217,994 | -9,478 | 0.01% | 494,501 |
| 2012-10-24 | 2012-10-19 | 2.216 | 227,472 | +28,434 | 0.01% | 504,001 |
| 2012-10-19 | 2012-10-17 | 2.205 | 199,038 | +3,792 | 0.01% | 438,901 |
| 2012-10-17 | 2012-10-15 | 2.300 | 195,246 | -37,912 | 0.01% | 449,079 |
| 2012-10-16 | 2012-10-12 | 2.195 | 233,158 | -9,478 | 0.01% | 511,679 |
| 2012-10-15 | 2012-10-11 | 2.057 | 242,636 | -1,896 | 0.01% | 499,199 |
| 2012-10-12 | 2012-10-10 | 2.079 | 244,532 | +18,956 | 0.01% | 508,260 |
| 2012-10-09 | 2012-10-05 | 2.068 | 225,576 | +18,956 | 0.01% | 466,480 |
| 2012-10-08 | 2012-10-04 | 1.994 | 206,620 | +7,582 | 0.01% | 412,020 |
| 2012-09-28 | 2012-09-26 | 1.973 | 199,038 | -5,686 | 0.01% | 392,701 |
| 2012-09-24 | 2012-09-20 | 2.057 | 204,724 | -9,478 | 0.01% | 421,199 |
| 2012-09-20 | 2012-09-18 | 2.131 | 214,202 | -15,165 | 0.01% | 456,519 |
| 2012-09-18 | 2012-09-14 | 2.216 | 229,367 | +34,121 | 0.01% | 508,200 |
| 2012-09-17 | 2012-09-13 | 2.089 | 195,246 | +5,686 | 0.01% | 407,879 |
| 2012-09-14 | 2012-09-12 | 2.121 | 189,560 | -45,494 | 0.01% | 402,001 |
| 2012-09-12 | 2012-09-10 | 2.026 | 235,054 | +11,374 | 0.01% | 476,160 |
| 2012-09-11 | 2012-09-07 | 2.057 | 223,680 | +13,269 | 0.01% | 460,199 |
| 2012-09-10 | 2012-09-06 | 1.994 | 210,411 | +9,478 | 0.01% | 419,579 |
| 2012-09-06 | 2012-09-04 | 1.984 | 200,933 | -5,687 | 0.01% | 398,559 |
| 2012-09-04 | 2012-08-31 | 1.952 | 206,620 | +11,374 | 0.01% | 403,300 |
| 2012-08-06 | 2012-08-02 | 2.142 | 195,246 | -9,478 | 0.01% | 418,179 |
| 2012-08-01 | 2012-07-30 | 2.079 | 204,724 | +9,478 | 0.01% | 425,519 |
| 2012-07-27 | 2012-07-25 | 2.131 | 195,246 | -9,478 | 0.01% | 416,119 |
| 2012-07-19 | 2012-07-17 | 2.195 | 204,724 | -47,390 | 0.01% | 449,279 |
| 2012-07-11 | 2012-07-09 | 2.152 | 252,114 | +47,390 | 0.01% | 542,639 |
| 2012-06-19 | 2012-06-15 | 2.047 | 204,724 | -3,792 | 0.01% | 419,039 |
| 2012-06-18 | 2012-06-14 | 1.962 | 208,516 | -3,791 | 0.01% | 409,201 |
| 2012-05-31 | 2012-05-29 | 2.089 | 212,307 | -9,478 | 0.01% | 443,520 |
| 2012-05-25 | 2012-05-23 | 1.952 | 221,785 | +9,478 | 0.01% | 432,900 |
| 2012-05-22 | 2012-05-18 | 2.019 | 212,307 | +4,815 | 0.01% | 428,601 |
| 2012-05-08 | 2012-05-04 | 2.472 | 207,492 | +7,411 | 0.01% | 512,961 |
| 2012-04-16 | 2012-04-12 | 2.742 | 200,081 | +9,263 | 0.01% | 548,639 |
| 2012-04-10 | 2012-04-03 | 2.969 | 190,818 | +25,936 | 0.01% | 566,499 |
| 2012-04-03 | 2012-03-30 | 2.731 | 164,882 | +1,853 | 0.01% | 450,341 |
| 2012-04-02 | 2012-03-29 | 2.861 | 163,029 | -18,526 | 0.01% | 466,400 |
| 2012-03-28 | 2012-03-26 | 3.142 | 181,555 | +9,263 | 0.01% | 570,359 |
| 2012-03-21 | 2012-03-19 | 3.228 | 172,292 | +18,526 | 0.01% | 556,139 |
| 2012-03-20 | 2012-03-16 | 3.357 | 153,766 | -92,630 | 0.01% | 516,260 |
| 2012-03-13 | 2012-03-09 | 3.368 | 246,396 | +74,104 | 0.01% | 829,919 |
| 2012-03-12 | 2012-03-08 | 3.433 | 172,292 | -9,263 | 0.01% | 591,479 |
| 2012-03-08 | 2012-03-06 | 3.077 | 181,555 | +14,821 | 0.01% | 558,599 |
| 2012-02-27 | 2012-02-23 | 3.519 | 166,734 | -7,411 | 0.01% | 586,799 |
| 2012-02-09 | 2012-02-07 | 2.882 | 174,145 | -9,263 | 0.01% | 501,961 |
| 2012-02-03 | 2012-02-01 | 2.483 | 183,408 | -18,526 | 0.01% | 455,401 |
| 2012-01-20 | 2012-01-18 | 2.537 | 201,934 | -5,558 | 0.01% | 512,300 |
| 2012-01-19 | 2012-01-17 | 2.461 | 207,492 | -12,968 | 0.01% | 510,721 |
| 2012-01-16 | 2012-01-12 | 2.494 | 220,460 | -18,526 | 0.01% | 549,780 |
| 2012-01-11 | 2012-01-09 | 2.407 | 238,986 | -9,263 | 0.01% | 575,340 |
| 2012-01-10 | 2012-01-06 | 2.289 | 248,249 | -18,526 | 0.01% | 568,160 |
| 2012-01-06 | 2012-01-04 | 2.170 | 266,775 | -9,263 | 0.01% | 578,880 |
| 2011-12-22 | 2011-12-20 | 2.127 | 276,038 | -9,263 | 0.01% | 587,060 |
| 2011-12-20 | 2011-12-16 | 2.224 | 285,301 | -9,263 | 0.01% | 634,480 |
| 2011-12-19 | 2011-12-15 | 2.138 | 294,564 | +9,263 | 0.01% | 629,640 |
| 2011-12-16 | 2011-12-14 | 2.213 | 285,301 | -9,263 | 0.01% | 631,400 |
| 2011-12-06 | 2011-12-02 | 2.375 | 294,564 | -37,052 | 0.01% | 699,600 |
| 2011-12-05 | 2011-12-01 | 2.256 | 331,616 | +55,578 | 0.01% | 748,220 |
| 2011-12-01 | 2011-11-29 | 2.245 | 276,038 | +18,526 | 0.01% | 619,840 |
| 2011-11-25 | 2011-11-23 | 2.332 | 257,512 | +9,263 | 0.01% | 600,480 |
| 2011-11-24 | 2011-11-22 | 2.451 | 248,249 | -20,379 | 0.01% | 608,360 |
| 2011-11-18 | 2011-11-16 | 2.364 | 268,628 | +18,526 | 0.01% | 635,101 |
| 2011-11-16 | 2011-11-14 | 2.440 | 250,102 | -9,263 | 0.01% | 610,201 |
| 2011-11-15 | 2011-11-11 | 2.440 | 259,365 | +9,263 | 0.01% | 632,801 |
| 2011-11-10 | 2011-11-08 | 2.580 | 250,102 | +9,263 | 0.01% | 645,301 |
| 2011-11-07 | 2011-11-03 | 2.321 | 240,839 | +18,527 | 0.01% | 559,001 |
| 2011-10-31 | 2011-10-27 | 2.375 | 222,312 | -3,706 | 0.01% | 527,999 |
| 2011-10-28 | 2011-10-26 | 2.256 | 226,018 | -9,263 | 0.01% | 509,961 |
| 2011-10-26 | 2011-10-24 | 2.148 | 235,281 | -9,263 | 0.01% | 505,461 |
| 2011-10-25 | 2011-10-21 | 1.997 | 244,544 | +9,263 | 0.01% | 488,401 |
| 2011-10-24 | 2011-10-20 | 1.986 | 235,281 | -18,526 | 0.01% | 467,361 |
| 2011-10-20 | 2011-10-18 | 2.008 | 253,807 | +16,674 | 0.01% | 509,641 |
| 2011-10-19 | 2011-10-17 | 2.245 | 237,133 | -3,706 | 0.01% | 532,479 |
| 2011-10-17 | 2011-10-13 | 2.267 | 240,839 | +5,558 | 0.01% | 546,001 |
| 2011-10-13 | 2011-10-11 | 2.170 | 235,281 | -3,705 | 0.01% | 510,541 |
| 2011-10-12 | 2011-10-10 | 2.008 | 238,986 | -14,821 | 0.01% | 479,880 |
| 2011-10-11 | 2011-10-07 | 2.073 | 253,807 | +18,526 | 0.01% | 526,081 |
| 2011-10-10 | 2011-10-06 | 1.760 | 235,281 | +18,526 | 0.01% | 414,021 |
| 2011-09-30 | 2011-09-27 | 2.008 | 216,755 | +9,263 | 0.01% | 435,241 |
| 2011-09-16 | 2011-09-14 | 2.461 | 207,492 | -37,052 | 0.01% | 510,721 |
| 2011-09-15 | 2011-09-12 | 2.418 | 244,544 | +18,526 | 0.01% | 591,361 |
| 2011-09-02 | 2011-08-31 | 2.548 | 226,018 | -9,263 | 0.01% | 575,841 |
| 2011-09-01 | 2011-08-30 | 2.310 | 235,281 | -27,789 | 0.01% | 543,561 |
| 2011-08-31 | 2011-08-29 | 1.997 | 263,070 | +27,789 | 0.01% | 525,400 |
| 2011-08-30 | 2011-08-26 | 1.878 | 235,281 | +18,526 | 0.01% | 441,961 |
| 2011-08-26 | 2011-08-24 | 1.857 | 216,755 | -27,789 | 0.01% | 402,481 |
| 2011-08-25 | 2011-08-23 | 1.986 | 244,544 | +27,789 | 0.01% | 485,761 |
| 2011-08-23 | 2011-08-19 | 2.094 | 216,755 | +27,789 | 0.01% | 453,961 |
| 2011-08-18 | 2011-08-16 | 2.364 | 188,966 | +9,263 | 0.01% | 446,761 |
| 2011-08-10 | 2011-08-08 | 2.688 | 179,703 | +9,263 | 0.01% | 483,061 |
| 2011-08-09 | 2011-08-05 | 2.861 | 170,440 | -27,789 | 0.01% | 487,601 |
| 2011-08-02 | 2011-07-29 | 3.249 | 198,229 | +27,789 | 0.01% | 644,141 |
| 2011-07-26 | 2011-07-22 | 3.444 | 170,440 | +18,526 | 0.01% | 586,961 |
| 2011-07-14 | 2011-07-12 | 3.455 | 151,914 | +9,263 | 0.01% | 524,802 |
| 2011-07-12 | 2011-07-08 | 3.778 | 142,651 | -9,263 | 0.01% | 539,002 |
| 2011-07-07 | 2011-07-05 | 3.552 | 151,914 | -18,526 | 0.01% | 539,562 |
| 2011-06-24 | 2011-06-22 | 3.455 | 170,440 | -24,083 | 0.01% | 588,802 |
| 2011-06-23 | 2011-06-21 | 3.347 | 194,523 | -1,853 | 0.01% | 650,999 |
| 2011-06-21 | 2011-06-17 | 3.239 | 196,376 | -18,526 | 0.01% | 636,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 214,902 | +9,263 | 0.01% | 693,680 |
| 2011-06-16 | 2011-06-14 | 3.368 | 205,639 | -35,200 | 0.01% | 692,640 |
| 2011-06-15 | 2011-06-13 | 3.044 | 240,839 | +50,021 | 0.01% | 733,201 |
| 2011-06-14 | 2011-06-10 | 3.368 | 190,818 | +11,115 | 0.01% | 642,719 |
| 2011-06-13 | 2011-06-09 | 3.552 | 179,703 | -22,231 | 0.01% | 638,261 |
| 2011-06-10 | 2011-06-08 | 3.703 | 201,934 | +9,263 | 0.01% | 747,741 |
| 2011-06-07 | 2011-06-02 | 3.984 | 192,671 | +11,116 | 0.01% | 767,521 |
| 2011-06-02 | 2011-05-31 | 4.048 | 181,555 | -12,968 | 0.01% | 734,999 |
| 2011-06-01 | 2011-05-30 | 3.886 | 194,523 | +12,968 | 0.01% | 755,998 |
| 2011-05-30 | 2011-05-26 | 3.886 | 181,555 | -11,116 | 0.01% | 705,599 |
| 2011-05-26 | 2011-05-24 | 3.886 | 192,671 | -9,263 | 0.01% | 748,801 |
| 2011-05-25 | 2011-05-23 | 3.778 | 201,934 | +11,116 | 0.01% | 763,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 190,818 | -46,315 | 0.01% | 788,979 |
| 2011-05-18 | 2011-05-16 | 4.102 | 237,133 | +9,263 | 0.01% | 972,799 |
| 2011-05-16 | 2011-05-12 | 4.405 | 227,870 | -1,853 | 0.01% | 1,003,679 |
| 2011-05-11 | 2011-05-06 | 4.361 | 229,723 | +1,853 | 0.01% | 1,001,920 |
| 2011-05-03 | 2011-04-28 | 4.443 | 227,870 | -16,674 | 0.01% | 1,012,363 |
| 2011-04-29 | 2011-04-27 | 4.519 | 244,544 | -135,655 | 0.01% | 1,105,081 |
| 2011-04-28 | 2011-04-26 | 4.541 | 380,199 | +9,183 | 0.02% | 1,726,379 |
| 2011-04-27 | 2011-04-21 | 4.595 | 371,016 | -16,530 | 0.02% | 1,704,881 |
| 2011-04-20 | 2011-04-18 | 4.312 | 387,546 | -9,184 | 0.02% | 1,671,119 |
| 2011-04-19 | 2011-04-15 | 4.388 | 396,730 | +7,347 | 0.02% | 1,740,961 |
| 2011-04-15 | 2011-04-13 | 4.432 | 389,383 | -11,020 | 0.02% | 1,725,681 |
| 2011-04-14 | 2011-04-12 | 4.421 | 400,403 | +112,039 | 0.02% | 1,770,159 |
| 2011-04-13 | 2011-04-11 | 4.693 | 288,364 | +11,021 | 0.01% | 1,353,341 |
| 2011-04-08 | 2011-04-06 | 4.563 | 277,343 | +45,917 | 0.01% | 1,265,378 |
| 2011-04-07 | 2011-04-04 | 4.791 | 231,426 | +16,531 | 0.01% | 1,108,802 |
| 2011-04-06 | 2011-04-01 | 4.334 | 214,895 | -27,551 | 0.01% | 931,319 |
| 2011-04-04 | 2011-03-31 | 4.040 | 242,446 | -22,040 | 0.01% | 979,440 |
| 2011-03-31 | 2011-03-29 | 3.844 | 264,486 | -156,121 | 0.01% | 1,016,638 |
| 2011-03-29 | 2011-03-25 | 3.539 | 420,607 | -9,183 | 0.02% | 1,488,500 |
| 2011-03-25 | 2011-03-23 | 3.550 | 429,790 | +44,081 | 0.02% | 1,525,678 |
| 2011-03-24 | 2011-03-22 | 3.441 | 385,709 | -25,714 | 0.02% | 1,327,199 |
| 2011-03-23 | 2011-03-21 | 3.474 | 411,423 | -163,468 | 0.02% | 1,429,119 |
| 2011-03-22 | 2011-03-18 | 3.212 | 574,891 | -9,183 | 0.02% | 1,846,701 |
| 2011-03-18 | 2011-03-16 | 3.212 | 584,074 | -7,347 | 0.02% | 1,876,199 |
| 2011-03-17 | 2011-03-15 | 3.103 | 591,421 | -1,837 | 0.02% | 1,835,400 |
| 2011-03-15 | 2011-03-11 | 3.223 | 593,258 | -55,101 | 0.02% | 1,912,161 |
| 2011-03-14 | 2011-03-10 | 3.299 | 648,359 | -27,551 | 0.03% | 2,139,179 |
| 2011-03-10 | 2011-03-08 | 3.267 | 675,910 | -95,509 | 0.03% | 2,208,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 771,419 | +66,122 | 0.03% | 2,511,601 |
| 2011-03-08 | 2011-03-04 | 2.929 | 705,297 | +16,530 | 0.03% | 2,065,919 |
| 2011-03-03 | 2011-03-01 | 3.212 | 688,767 | +18,367 | 0.03% | 2,212,501 |
| 2011-03-02 | 2011-02-28 | 3.321 | 670,400 | -99,182 | 0.03% | 2,226,501 |
| 2011-03-01 | 2011-02-25 | 3.310 | 769,582 | +18,367 | 0.03% | 2,547,520 |
| 2011-02-28 | 2011-02-24 | 2.984 | 751,215 | +77,142 | 0.03% | 2,241,320 |
| 2011-02-25 | 2011-02-23 | 3.441 | 674,073 | -60,612 | 0.03% | 2,319,440 |
| 2011-02-24 | 2011-02-22 | 3.158 | 734,685 | +40,408 | 0.03% | 2,320,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 694,277 | +18,367 | 0.03% | 2,222,640 |
| 2011-02-22 | 2011-02-18 | 2.962 | 675,910 | +7,347 | 0.03% | 2,001,920 |
| 2011-02-21 | 2011-02-17 | 3.005 | 668,563 | -22,041 | 0.03% | 2,009,280 |
| 2011-02-18 | 2011-02-16 | 2.809 | 690,604 | +34,898 | 0.03% | 1,940,161 |
| 2011-02-17 | 2011-02-15 | 2.461 | 655,706 | +18,367 | 0.03% | 1,613,640 |
| 2011-02-16 | 2011-02-14 | 2.602 | 637,339 | +9,184 | 0.03% | 1,658,660 |
| 2011-02-15 | 2011-02-11 | 2.559 | 628,155 | -60,612 | 0.03% | 1,607,399 |
| 2011-02-11 | 2011-02-09 | 2.298 | 688,767 | +18,367 | 0.03% | 1,582,500 |
| 2011-02-08 | 2011-02-02 | 2.298 | 670,400 | -18,367 | 0.03% | 1,540,301 |
| 2011-02-07 | 2011-01-31 | 2.276 | 688,767 | -27,550 | 0.03% | 1,567,500 |
| 2011-01-31 | 2011-01-27 | 2.080 | 716,317 | +183,671 | 0.03% | 1,489,799 |
| 2011-01-28 | 2011-01-26 | 2.112 | 532,646 | -137,754 | 0.02% | 1,125,199 |
| 2011-01-26 | 2011-01-24 | 2.287 | 670,400 | +9,184 | 0.03% | 1,533,001 |
| 2011-01-25 | 2011-01-21 | 2.287 | 661,216 | +9,183 | 0.03% | 1,512,000 |
| 2011-01-24 | 2011-01-20 | 2.308 | 652,033 | +22,041 | 0.03% | 1,505,201 |
| 2011-01-21 | 2011-01-19 | 2.319 | 629,992 | -7,347 | 0.03% | 1,461,180 |
| 2011-01-19 | 2011-01-17 | 2.341 | 637,339 | -91,835 | 0.03% | 1,492,100 |
| 2011-01-18 | 2011-01-14 | 2.341 | 729,174 | +73,468 | 0.03% | 1,707,099 |
| 2011-01-17 | 2011-01-13 | 2.200 | 655,706 | -27,551 | 0.03% | 1,442,280 |
| 2011-01-14 | 2011-01-12 | 2.167 | 683,257 | -23,877 | 0.03% | 1,480,561 |
| 2011-01-13 | 2011-01-11 | 2.036 | 707,134 | -33,061 | 0.03% | 1,439,900 |
| 2011-01-12 | 2011-01-10 | 2.112 | 740,195 | +36,734 | 0.03% | 1,563,641 |
| 2011-01-11 | 2011-01-07 | 2.014 | 703,461 | +20,204 | 0.03% | 1,417,101 |
| 2011-01-10 | 2011-01-06 | 2.036 | 683,257 | +20,204 | 0.03% | 1,391,281 |
| 2011-01-07 | 2011-01-05 | 1.906 | 663,053 | +91,836 | 0.03% | 1,263,500 |
| 2011-01-04 | 2010-12-31 | 1.851 | 571,217 | -45,918 | 0.02% | 1,057,399 |
| 2010-12-30 | 2010-12-28 | 1.797 | 617,135 | +7,347 | 0.03% | 1,108,800 |
| 2010-12-29 | 2010-12-24 | 1.851 | 609,788 | +25,714 | 0.03% | 1,128,800 |
| 2010-12-28 | 2010-12-22 | 1.862 | 584,074 | +106,529 | 0.02% | 1,087,560 |
| 2010-12-23 | 2010-12-21 | 1.862 | 477,545 | +45,918 | 0.02% | 889,200 |
| 2010-12-22 | 2010-12-20 | 1.927 | 431,627 | +163,467 | 0.02% | 831,900 |
| 2010-12-21 | 2010-12-17 | 1.851 | 268,160 | +45,918 | 0.01% | 496,400 |
| 2010-12-17 | 2010-12-15 | 1.786 | 222,242 | -75,305 | 0.01% | 396,880 |
| 2010-12-16 | 2010-12-14 | 1.851 | 297,547 | 0.01% | 550,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy